735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211200,159376990,8990,8990,8990,8990,544
|
|
20240902,211100,159376990,8990,8990,8990,8990,0
|
|
20240902,211000,159376990,8990,8990,8990,8990,0
|
|
20240902,210900,159376990,8990,8990,8990,8990,0
|
|
20240902,210800,159376990,8990,8990,8990,8990,0
|
|
20240902,210700,159376990,8990,8990,8990,8990,0
|
|
20240902,210600,159376990,8990,8990,8990,8990,0
|
|
20240902,210500,159376990,8990,8990,8990,8990,0
|
|
20240902,210400,159376990,8990,8990,8990,8990,0
|
|
20240902,210300,159376990,8990,8990,8990,8990,0
|
|
20240902,210200,159376990,8990,8990,8990,8990,0
|
|
20240902,210100,159376990,8990,8990,8990,8990,0
|
|
20240902,210000,159376990,8990,8990,8990,8990,0
|
|
20240902,205900,159376990,8990,8990,8990,8990,0
|
|
20240902,205800,159376990,8990,8990,8990,8990,0
|
|
20240902,205700,159376990,8990,8990,8990,8990,0
|
|
20240902,205600,159376990,8990,8990,8990,8990,0
|
|
20240902,205500,159376990,8990,8990,8990,8990,0
|
|
20240902,205400,159376990,8990,8990,8990,8990,0
|
|
20240902,205300,159376990,8990,8990,8990,8990,0
|
|
20240902,205200,159376990,8990,8990,8990,8990,0
|
|
20240902,205100,159376990,8990,8990,8990,8990,0
|
|
20240902,205000,159376990,8990,8990,8990,8990,0
|
|
20240902,204900,159376990,8990,8990,8990,8990,0
|
|
20240902,204800,159376990,8990,8990,8990,8990,0
|
|
20240902,204700,159376990,8990,8990,8990,8990,0
|
|
20240902,204600,159376990,8990,8990,8990,8990,0
|
|
20240902,204500,159376990,8990,8990,8990,8990,0
|
|
20240902,204400,159376990,8990,8990,8990,8990,0
|
|
20240902,204300,159376990,8990,8990,8990,8990,0
|
|
20240902,204200,159376990,8990,8990,8990,8990,544
|
|
20240902,204100,159376990,8990,8990,8990,8990,0
|
|
20240902,204000,159376990,8990,8990,8990,8990,0
|
|
20240902,203900,159376990,8990,8990,8990,8990,0
|
|
20240902,203800,159376990,8990,8990,8990,8990,0
|
|
20240902,203700,159376990,8990,8990,8990,8990,0
|
|
20240902,203600,159376990,8990,8990,8990,8990,0
|
|
20240902,203500,159376990,8990,8990,8990,8990,0
|
|
20240902,203400,159376990,8990,8990,8990,8990,0
|
|
20240902,203300,159376990,8990,8990,8990,8990,0
|
|
20240902,203200,159376990,8990,8990,8990,8990,0
|
|
20240902,203100,159376990,8990,8990,8990,8990,0
|
|
20240902,203000,159376990,8990,8990,8990,8990,0
|
|
20240902,202900,159376990,8990,8990,8990,8990,0
|
|
20240902,202800,159376990,8990,8990,8990,8990,0
|
|
20240902,202700,159376990,8990,8990,8990,8990,0
|
|
20240902,202600,159376990,8990,8990,8990,8990,0
|
|
20240902,202500,159376990,8990,8990,8990,8990,0
|
|
20240902,202400,159376990,8990,8990,8990,8990,0
|
|
20240902,202300,159376990,8990,8990,8990,8990,0
|
|
20240902,202200,159376990,8990,8990,8990,8990,0
|
|
20240902,202100,159376990,8990,8990,8990,8990,0
|
|
20240902,202000,159376990,8990,8990,8990,8990,0
|
|
20240902,201900,159376990,8990,8990,8990,8990,0
|
|
20240902,201800,159376990,8990,8990,8990,8990,0
|
|
20240902,201700,159376990,8990,8990,8990,8990,0
|
|
20240902,201600,159376990,8990,8990,8990,8990,0
|
|
20240902,201500,159376990,8990,8990,8990,8990,0
|
|
20240902,201400,159376990,8990,8990,8990,8990,0
|
|
20240902,201300,159376990,8990,8990,8990,8990,0
|
|
20240902,201200,159376990,8990,8990,8990,8990,544
|
|
20240902,201100,159376990,8990,8990,8990,8990,0
|
|
20240902,201000,159376990,8990,8990,8990,8990,0
|
|
20240902,200900,159376990,8990,8990,8990,8990,0
|
|
20240902,200800,159376990,8990,8990,8990,8990,0
|
|
20240902,200700,159376990,8990,8990,8990,8990,0
|
|
20240902,200600,159376990,8990,8990,8990,8990,0
|
|
20240902,200500,159376990,8990,8990,8990,8990,0
|
|
20240902,200400,159376990,8990,8990,8990,8990,0
|
|
20240902,200300,159376990,8990,8990,8990,8990,0
|
|
20240902,200200,159376990,8990,8990,8990,8990,0
|
|
20240902,200100,159376990,8990,8990,8990,8990,0
|
|
20240902,200000,159376990,8990,8990,8990,8990,0
|
|
20240902,195900,159376990,8990,8990,8990,8990,0
|
|
20240902,195800,159376990,8990,8990,8990,8990,0
|
|
20240902,195700,159376990,8990,8990,8990,8990,0
|
|
20240902,195600,159376990,8990,8990,8990,8990,0
|
|
20240902,195500,159376990,8990,8990,8990,8990,0
|
|
20240902,195400,159376990,8990,8990,8990,8990,0
|
|
20240902,195300,159376990,8990,8990,8990,8990,0
|
|
20240902,195200,159376990,8990,8990,8990,8990,0
|
|
20240902,195100,159376990,8990,8990,8990,8990,0
|
|
20240902,195000,159376990,8990,8990,8990,8990,0
|
|
20240902,194900,159376990,8990,8990,8990,8990,0
|
|
20240902,194800,159376990,8990,8990,8990,8990,0
|
|
20240902,194700,159376990,8990,8990,8990,8990,0
|
|
20240902,194600,159376990,8990,8990,8990,8990,0
|
|
20240902,194500,159376990,8990,8990,8990,8990,0
|
|
20240902,194400,159376990,8990,8990,8990,8990,0
|
|
20240902,194300,159376990,8990,8990,8990,8990,0
|
|
20240902,194200,159376990,8990,8990,8990,8990,544
|
|
20240902,194100,159376990,8990,8990,8990,8990,0
|
|
20240902,194000,159376990,8990,8990,8990,8990,0
|
|
20240902,193900,159376990,8990,8990,8990,8990,0
|
|
20240902,193800,159376990,8990,8990,8990,8990,0
|
|
20240902,193700,159376990,8990,8990,8990,8990,0
|
|
20240902,193600,159376990,8990,8990,8990,8990,0
|
|
20240902,193500,159376990,8990,8990,8990,8990,0
|
|
20240902,193400,159376990,8990,8990,8990,8990,0
|
|
20240902,193300,159376990,8990,8990,8990,8990,0
|
|
20240902,193200,159376990,8990,8990,8990,8990,0
|
|
20240902,193100,159376990,8990,8990,8990,8990,0
|
|
20240902,193000,159376990,8990,8990,8990,8990,0
|
|
20240902,192900,159376990,8990,8990,8990,8990,0
|
|
20240902,192800,159376990,8990,8990,8990,8990,0
|
|
20240902,192700,159376990,8990,8990,8990,8990,0
|
|
20240902,192600,159376990,8990,8990,8990,8990,0
|
|
20240902,192500,159376990,8990,8990,8990,8990,0
|
|
20240902,192400,159376990,8990,8990,8990,8990,0
|
|
20240902,192300,159376990,8990,8990,8990,8990,0
|
|
20240902,192200,159376990,8990,8990,8990,8990,0
|
|
20240902,192100,159376990,8990,8990,8990,8990,0
|
|
20240902,192000,159376990,8990,8990,8990,8990,0
|
|
20240902,191900,159376990,8990,8990,8990,8990,0
|
|
20240902,191800,159376990,8990,8990,8990,8990,0
|
|
20240902,191700,159376990,8990,8990,8990,8990,0
|
|
20240902,191600,159376990,8990,8990,8990,8990,0
|
|
20240902,191500,159376990,8990,8990,8990,8990,0
|
|
20240902,191400,159376990,8990,8990,8990,8990,0
|
|
20240902,191300,159376990,8990,8990,8990,8990,0
|
|
20240902,191200,159376990,8990,8990,8990,8990,544
|
|
20240902,191100,159376990,8990,8990,8990,8990,0
|
|
20240902,191000,159376990,8990,8990,8990,8990,0
|
|
20240902,190900,159376990,8990,8990,8990,8990,0
|
|
20240902,190800,159376990,8990,8990,8990,8990,0
|
|
20240902,190700,159376990,8990,8990,8990,8990,0
|
|
20240902,190600,159376990,8990,8990,8990,8990,0
|
|
20240902,190500,159376990,8990,8990,8990,8990,0
|
|
20240902,190400,159376990,8990,8990,8990,8990,0
|
|
20240902,190300,159376990,8990,8990,8990,8990,0
|
|
20240902,190200,159376990,8990,8990,8990,8990,0
|
|
20240902,190100,159376990,8990,8990,8990,8990,0
|
|
20240902,190000,159376990,8990,8990,8990,8990,0
|
|
20240902,185900,159376990,8990,8990,8990,8990,0
|
|
20240902,185800,159376990,8990,8990,8990,8990,0
|
|
20240902,185700,159376990,8990,8990,8990,8990,0
|
|
20240902,185600,159376990,8990,8990,8990,8990,0
|
|
20240902,185500,159376990,8990,8990,8990,8990,0
|
|
20240902,185400,159376990,8990,8990,8990,8990,0
|
|
20240902,185300,159376990,8990,8990,8990,8990,0
|
|
20240902,185200,159376990,8990,8990,8990,8990,0
|
|
20240902,185100,159376990,8990,8990,8990,8990,0
|
|
20240902,185000,159376990,8990,8990,8990,8990,0
|
|
20240902,184900,159376990,8990,8990,8990,8990,0
|
|
20240902,184800,159376990,8990,8990,8990,8990,0
|
|
20240902,184700,159376990,8990,8990,8990,8990,0
|
|
20240902,184600,159376990,8990,8990,8990,8990,0
|
|
20240902,184500,159376990,8990,8990,8990,8990,0
|
|
20240902,184400,159376990,8990,8990,8990,8990,0
|
|
20240902,184300,159376990,8990,8990,8990,8990,0
|
|
20240902,184200,159376990,8990,8990,8990,8990,544
|
|
20240902,184100,159376990,8990,8990,8990,8990,0
|
|
20240902,184000,159376990,8990,8990,8990,8990,0
|
|
20240902,183900,159376990,8990,8990,8990,8990,0
|
|
20240902,183800,159376990,8990,8990,8990,8990,0
|
|
20240902,183700,159376990,8990,8990,8990,8990,0
|
|
20240902,183600,159376990,8990,8990,8990,8990,0
|
|
20240902,183500,159376990,8990,8990,8990,8990,0
|
|
20240902,183400,159376990,8990,8990,8990,8990,0
|
|
20240902,183300,159376990,8990,8990,8990,8990,0
|
|
20240902,183200,159376990,8990,8990,8990,8990,0
|
|
20240902,183100,159376990,8990,8990,8990,8990,0
|
|
20240902,183000,159376990,8990,8990,8990,8990,0
|
|
20240902,182900,159376990,8990,8990,8990,8990,0
|
|
20240902,182800,159376990,8990,8990,8990,8990,0
|
|
20240902,182700,159376990,8990,8990,8990,8990,0
|
|
20240902,182600,159376990,8990,8990,8990,8990,0
|
|
20240902,182500,159376990,8990,8990,8990,8990,0
|
|
20240902,182400,159376990,8990,8990,8990,8990,0
|
|
20240902,182300,159376990,8990,8990,8990,8990,0
|
|
20240902,182200,159376990,8990,8990,8990,8990,0
|
|
20240902,182100,159376990,8990,8990,8990,8990,0
|
|
20240902,182000,159376990,8990,8990,8990,8990,0
|
|
20240902,181900,159376990,8990,8990,8990,8990,0
|
|
20240902,181800,159376990,8990,8990,8990,8990,0
|
|
20240902,181700,159376990,8990,8990,8990,8990,0
|
|
20240902,181600,159376990,8990,8990,8990,8990,0
|
|
20240902,181500,159376990,8990,8990,8990,8990,0
|
|
20240902,181400,159376990,8990,8990,8990,8990,0
|
|
20240902,181300,159376990,8990,8990,8990,8990,0
|
|
20240902,181200,159376990,8990,8990,8990,8990,544
|
|
20240902,181100,159376990,8990,8990,8990,8990,0
|
|
20240902,181000,159376990,8990,8990,8990,8990,0
|
|
20240902,180900,159376990,8990,8990,8990,8990,0
|
|
20240902,180800,159376990,8990,8990,8990,8990,0
|
|
20240902,180700,159376990,8990,8990,8990,8990,0
|
|
20240902,180600,159376990,8990,8990,8990,8990,0
|
|
20240902,180500,159376990,8990,8990,8990,8990,0
|
|
20240902,180400,159376990,8990,8990,8990,8990,0
|
|
20240902,180300,159376990,8990,8990,8990,8990,0
|
|
20240902,180200,159376990,8990,8990,8990,8990,0
|
|
20240902,180100,159376990,8990,8990,8990,8990,0
|
|
20240902,180000,159376990,8990,8990,8990,8990,0
|
|
20240902,175900,159376990,8990,8990,8990,8990,0
|
|
20240902,175800,159376990,8990,8990,8990,8990,0
|
|
20240902,175700,159376990,8990,8990,8990,8990,0
|
|
20240902,175600,159376990,8990,8990,8990,8990,0
|
|
20240902,175500,159376990,8990,8990,8990,8990,0
|
|
20240902,175400,159376990,8990,8990,8990,8990,0
|
|
20240902,175300,159376990,8990,8990,8990,8990,0
|
|
20240902,175200,159376990,8990,8990,8990,8990,0
|
|
20240902,175100,159376990,8990,8990,8990,8990,0
|
|
20240902,175000,159376990,8990,8990,8990,8990,0
|
|
20240902,174900,159376990,8990,8990,8990,8990,0
|
|
20240902,174800,159376990,8990,8990,8990,8990,0
|
|
20240902,174700,159376990,8990,8990,8990,8990,0
|
|
20240902,174600,159376990,8990,8990,8990,8990,0
|
|
20240902,174500,159376990,8990,8990,8990,8990,0
|
|
20240902,174400,159376990,8990,8990,8990,8990,0
|
|
20240902,174300,159376990,8990,8990,8990,8990,0
|
|
20240902,174200,159376990,8990,8990,8990,8990,544
|
|
20240902,174100,159376990,8990,8990,8990,8990,0
|
|
20240902,174000,159376990,8990,8990,8990,8990,0
|
|
20240902,173900,159376990,8990,8990,8990,8990,0
|
|
20240902,173800,159376990,8990,8990,8990,8990,0
|
|
20240902,173700,159376990,8990,8990,8990,8990,0
|
|
20240902,173600,159376990,8990,8990,8990,8990,0
|
|
20240902,173500,159376990,8990,8990,8990,8990,0
|
|
20240902,173400,159376990,8990,8990,8990,8990,0
|
|
20240902,173300,159376990,8990,8990,8990,8990,0
|
|
20240902,173200,159376990,8990,8990,8990,8990,0
|
|
20240902,173100,159376990,8990,8990,8990,8990,0
|
|
20240902,173000,159376990,8990,8990,8990,8990,0
|
|
20240902,172900,159376990,8990,8990,8990,8990,0
|
|
20240902,172800,159376990,8990,8990,8990,8990,0
|
|
20240902,172700,159376990,8990,8990,8990,8990,0
|
|
20240902,172600,159376990,8990,8990,8990,8990,0
|
|
20240902,172500,159376990,8990,8990,8990,8990,0
|
|
20240902,172400,159376990,8990,8990,8990,8990,0
|
|
20240902,172300,159376990,8990,8990,8990,8990,0
|
|
20240902,172200,159376990,8990,8990,8990,8990,0
|
|
20240902,172100,159376990,8990,8990,8990,8990,0
|
|
20240902,172000,159376990,8990,8990,8990,8990,0
|
|
20240902,171900,159376990,8990,8990,8990,8990,0
|
|
20240902,171800,159376990,8990,8990,8990,8990,0
|
|
20240902,171700,159376990,8990,8990,8990,8990,0
|
|
20240902,171600,159376990,8990,8990,8990,8990,0
|
|
20240902,171500,159376990,8990,8990,8990,8990,0
|
|
20240902,171400,159376990,8990,8990,8990,8990,0
|
|
20240902,171300,159376990,8990,8990,8990,8990,0
|
|
20240902,171200,159376990,8990,8990,8990,8990,544
|
|
20240902,171100,159376990,8990,8990,8990,8990,0
|
|
20240902,171000,159376990,8990,8990,8990,8990,0
|
|
20240902,170900,159376990,8990,8990,8990,8990,0
|
|
20240902,170800,159376990,8990,8990,8990,8990,0
|
|
20240902,170700,159376990,8990,8990,8990,8990,0
|
|
20240902,170600,159376990,8990,8990,8990,8990,0
|
|
20240902,170500,159376990,8990,8990,8990,8990,0
|
|
20240902,170400,159376990,8990,8990,8990,8990,0
|
|
20240902,170300,159376990,8990,8990,8990,8990,0
|
|
20240902,170200,159376990,8990,8990,8990,8990,0
|
|
20240902,170100,159376990,8990,8990,8990,8990,0
|
|
20240902,170000,159376990,8990,8990,8990,8990,0
|
|
20240902,165900,159376990,8990,8990,8990,8990,0
|
|
20240902,165800,159376990,8990,8990,8990,8990,0
|
|
20240902,165700,159376990,8990,8990,8990,8990,0
|
|
20240902,165600,159376990,8990,8990,8990,8990,0
|
|
20240902,165500,159376990,8990,8990,8990,8990,0
|
|
20240902,165400,159376990,8990,8990,8990,8990,0
|
|
20240902,165300,159376990,8990,8990,8990,8990,0
|
|
20240902,165200,159376990,8990,8990,8990,8990,0
|
|
20240902,165100,159376990,8990,8990,8990,8990,0
|
|
20240902,165000,159376990,8990,8990,8990,8990,0
|
|
20240902,164900,159376990,8990,8990,8990,8990,0
|
|
20240902,164800,159376990,8990,8990,8990,8990,0
|
|
20240902,164700,159376990,8990,8990,8990,8990,0
|
|
20240902,164600,159376990,8990,8990,8990,8990,0
|
|
20240902,164500,159376990,8990,8990,8990,8990,0
|
|
20240902,164400,159376990,8990,8990,8990,8990,0
|
|
20240902,164300,159376990,8990,8990,8990,8990,0
|
|
20240902,164200,159376990,8990,8990,8990,8990,544
|
|
20240902,164100,159376990,8990,8990,8990,8990,0
|
|
20240902,164000,159376990,8990,8990,8990,8990,0
|
|
20240902,163900,159376990,8990,8990,8990,8990,0
|
|
20240902,163800,159376990,8990,8990,8990,8990,0
|
|
20240902,163700,159376990,8990,8990,8990,8990,0
|
|
20240902,163600,159376990,8990,8990,8990,8990,0
|
|
20240902,163500,159376990,8990,8990,8990,8990,0
|
|
20240902,163400,159376990,8990,8990,8990,8990,0
|
|
20240902,163300,159376990,8990,8990,8990,8990,0
|
|
20240902,163200,159376990,8990,8990,8990,8990,0
|
|
20240902,163100,159376990,8990,8990,8990,8990,0
|
|
20240902,163000,159376990,8990,8990,8990,8990,0
|
|
20240902,162900,159376990,8990,8990,8990,8990,0
|
|
20240902,162800,159376990,8990,8990,8990,8990,0
|
|
20240902,162700,159376990,8990,8990,8990,8990,0
|
|
20240902,162600,159376990,8990,8990,8990,8990,0
|
|
20240902,162500,159376990,8990,8990,8990,8990,0
|
|
20240902,162400,159376990,8990,8990,8990,8990,0
|
|
20240902,162300,159376990,8990,8990,8990,8990,0
|
|
20240902,162200,159376990,8990,8990,8990,8990,0
|
|
20240902,162100,159376990,8990,8990,8990,8990,0
|
|
20240902,162000,159376990,8990,8990,8990,8990,0
|
|
20240902,161900,159376990,8990,8990,8990,8990,0
|
|
20240902,161800,159376990,8990,8990,8990,8990,0
|
|
20240902,161700,159376990,8990,8990,8990,8990,0
|
|
20240902,161600,159376990,8990,8990,8990,8990,0
|
|
20240902,161500,159376990,8990,8990,8990,8990,0
|
|
20240902,161400,159376990,8990,8990,8990,8990,0
|
|
20240902,161300,159376990,8990,8990,8990,8990,0
|
|
20240902,161200,159376990,8990,8990,8990,8990,544
|
|
20240902,161100,159376990,8990,8990,8990,8990,0
|
|
20240902,161000,159376990,8990,8990,8990,8990,0
|
|
20240902,160900,159376990,8990,8990,8990,8990,0
|
|
20240902,160800,159376990,8990,8990,8990,8990,0
|
|
20240902,160700,159376990,8990,8990,8990,8990,0
|
|
20240902,160600,159376990,8990,8990,8990,8990,0
|
|
20240902,160500,159376990,8990,8990,8990,8990,0
|
|
20240902,160400,159376990,8990,8990,8990,8990,0
|
|
20240902,160300,159376990,8990,8990,8990,8990,0
|
|
20240902,160200,159376990,8990,8990,8990,8990,0
|
|
20240902,160100,159376990,8990,8990,8990,8990,0
|
|
20240902,160000,159376990,8990,8990,8990,8990,0
|
|
20240902,155900,159376990,8990,8990,8990,8990,0
|
|
20240902,155800,159376990,8990,8990,8990,8990,0
|
|
20240902,155700,159376990,8990,8990,8990,8990,0
|
|
20240902,155600,159376990,8990,8990,8990,8990,0
|
|
20240902,155500,159376990,8990,8990,8990,8990,0
|
|
20240902,155400,159376990,8990,8990,8990,8990,0
|
|
20240902,155300,159376990,8990,8990,8990,8990,0
|
|
20240902,155200,159376990,8990,8990,8990,8990,0
|
|
20240902,155100,159376990,8990,8990,8990,8990,0
|
|
20240902,155000,159376990,8990,8990,8990,8990,0
|
|
20240902,154900,159376990,8990,8990,8990,8990,0
|
|
20240902,154800,159376990,8990,8990,8990,8990,0
|
|
20240902,154700,159376990,8990,8990,8990,8990,0
|
|
20240902,154600,159376990,8990,8990,8990,8990,0
|
|
20240902,154500,159376990,8990,8990,8990,8990,0
|
|
20240902,154400,159376990,8990,8990,8990,8990,0
|
|
20240902,154300,159376990,8990,8990,8990,8990,0
|
|
20240902,154200,159376990,8990,8990,8990,8990,544
|
|
20240902,154100,159376990,8990,8990,8990,8990,0
|
|
20240902,154000,159376990,8990,8990,8990,8990,0
|
|
20240902,153900,159376990,8990,8990,8990,8990,0
|
|
20240902,153800,159376990,8990,8990,8990,8990,0
|
|
20240902,153700,159376990,8990,8990,8990,8990,0
|
|
20240902,153600,159376990,8990,8990,8990,8990,0
|
|
20240902,153500,159376990,8990,8990,8990,8990,0
|
|
20240902,153400,159376990,8990,8990,8990,8990,0
|
|
20240902,153300,159376990,8990,8990,8990,8990,0
|
|
20240902,153200,159376990,8990,8990,8990,8990,0
|
|
20240902,153100,159376990,8990,8990,8990,8990,0
|
|
20240902,153000,159376990,8990,8990,8990,8990,544
|
|
20240902,152900,154486430,9070,9070,9070,9070,0
|
|
20240902,152800,154486430,9070,9070,9070,9070,0
|
|
20240902,152700,154486430,9070,9070,9070,9070,0
|
|
20240902,152600,154486430,9070,9070,9070,9070,0
|
|
20240902,152500,154486430,9070,9070,9070,9070,0
|
|
20240902,152400,154486430,9070,9070,9070,9070,0
|
|
20240902,152300,154486430,9070,9070,9070,9070,0
|
|
20240902,152200,154486430,9070,9070,9070,9070,0
|
|
20240902,152100,154486430,9070,9070,9070,9070,0
|
|
20240902,152000,154486430,9070,9070,9070,9070,0
|
|
20240902,151900,154486430,9070,9070,9070,9070,50
|
|
20240902,151800,154032930,9080,9080,9080,9080,5
|
|
20240902,151700,153987530,9090,9090,9090,9090,0
|
|
20240902,151600,153987530,9090,9090,9090,9090,0
|
|
20240902,151500,153987530,9090,9090,9090,9090,0
|
|
20240902,151400,153987530,9090,9090,9090,9090,2
|
|
20240902,151300,153969350,9070,9070,9070,9070,0
|
|
20240902,151200,153969350,9070,9070,9070,9070,0
|
|
20240902,151100,153969350,9070,9070,9070,9070,0
|
|
20240902,151000,153969350,9070,9070,9070,9070,0
|
|
20240902,150900,153969350,9070,9070,9070,9070,0
|
|
20240902,150800,153969350,9070,9070,9070,9070,25
|
|
20240902,150700,153742600,9070,9070,9070,9070,0
|
|
20240902,150600,153742600,9070,9070,9070,9070,1
|
|
20240902,150500,153733530,9070,9040,9070,9040,38
|
|
20240902,150400,153389110,9040,9040,9040,9040,97
|
|
20240902,150300,152512230,9050,9050,9050,9050,0
|
|
20240902,150200,152512230,9050,9050,9050,9050,0
|
|
20240902,150100,152512230,9050,9050,9050,9050,67
|
|
20240902,150000,151905880,9050,9050,9050,9050,0
|
|
20240902,145900,151905880,9050,9050,9050,9050,0
|
|
20240902,145800,151905880,9050,9050,9050,9050,0
|
|
20240902,145700,151905880,9050,9050,9050,9050,6
|
|
20240902,145600,151851580,9040,9040,9040,9040,0
|
|
20240902,145500,151851580,9040,9040,9040,9040,0
|
|
20240902,145400,151851580,9040,9040,9040,9040,0
|
|
20240902,145300,151851580,9040,9040,9040,9040,1
|
|
20240902,145200,151842540,9040,9040,9040,9040,0
|
|
20240902,145100,151842540,9040,9040,9040,9040,0
|
|
20240902,145000,151842540,9040,9040,9040,9040,5
|
|
20240902,144900,151797340,9040,9040,9040,9040,10
|
|
20240902,144800,151706940,9040,9040,9040,9040,0
|
|
20240902,144700,151706940,9040,9040,9040,9040,0
|
|
20240902,144600,151706940,9040,9040,9040,9040,10
|
|
20240902,144500,151616540,9040,9040,9040,9040,0
|
|
20240902,144400,151616540,9040,9040,9040,9040,0
|
|
20240902,144300,151616540,9040,9040,9040,9040,0
|
|
20240902,144200,151616540,9040,9040,9040,9040,0
|
|
20240902,144100,151616540,9040,9040,9040,9040,0
|
|
20240902,144000,151616540,9040,9040,9040,9040,0
|
|
20240902,143900,151616540,9040,9040,9040,9040,0
|
|
20240902,143800,151616540,9040,9040,9040,9040,0
|
|
20240902,143700,151616540,9040,9040,9040,9040,0
|
|
20240902,143600,151616540,9040,9040,9040,9040,0
|
|
20240902,143500,151616540,9040,9040,9040,9040,0
|
|
20240902,143400,151616540,9040,9040,9040,9040,0
|
|
20240902,143300,151616540,9040,9040,9040,9040,0
|
|
20240902,143200,151616540,9040,9040,9040,9040,0
|
|
20240902,143100,151616540,9040,9040,9040,9040,0
|
|
20240902,143000,151616540,9040,9040,9040,9040,7
|
|
20240902,142900,151553260,9040,9040,9040,9040,0
|
|
20240902,142800,151553260,9040,9040,9040,9040,0
|
|
20240902,142700,151553260,9040,9040,9040,9040,0
|
|
20240902,142600,151553260,9040,9040,9040,9040,8
|
|
20240902,142500,151480940,9040,9040,9040,9040,0
|
|
20240902,142400,151480940,9040,9040,9040,9040,0
|
|
20240902,142300,151480940,9040,9040,9040,9040,2
|
|
20240902,142200,151462860,9040,9060,9060,9040,120
|
|
20240902,142100,150375860,9090,9090,9090,9090,0
|
|
20240902,142000,150375860,9090,9090,9090,9090,0
|
|
20240902,141900,150375860,9090,9090,9090,9090,0
|
|
20240902,141800,150375860,9090,9090,9090,9090,0
|
|
20240902,141700,150375860,9090,9090,9090,9090,0
|
|
20240902,141600,150375860,9090,9090,9090,9090,0
|
|
20240902,141500,150375860,9090,9090,9090,9090,0
|
|
20240902,141400,150375860,9090,9090,9090,9090,0
|
|
20240902,141300,150375860,9090,9090,9090,9090,0
|
|
20240902,141200,150375860,9090,9090,9090,9090,0
|
|
20240902,141100,150375860,9090,9090,9090,9090,0
|
|
20240902,141000,150375860,9090,9090,9090,9090,0
|
|
20240902,140900,150375860,9090,9090,9090,9090,0
|
|
20240902,140800,150375860,9090,9090,9090,9090,0
|
|
20240902,140700,150375860,9090,9090,9090,9090,0
|
|
20240902,140600,150375860,9090,9090,9090,9090,0
|
|
20240902,140500,150375860,9090,9090,9090,9090,0
|
|
20240902,140400,150375860,9090,9090,9090,9090,0
|
|
20240902,140300,150375860,9090,9090,9090,9090,0
|
|
20240902,140200,150375860,9090,9090,9090,9090,0
|
|
20240902,140100,150375860,9090,9090,9090,9090,0
|
|
20240902,140000,150375860,9090,9090,9090,9090,0
|
|
20240902,135900,150375860,9090,9090,9090,9090,0
|
|
20240902,135800,150375860,9090,9090,9090,9090,0
|
|
20240902,135700,150375860,9090,9090,9090,9090,0
|
|
20240902,135600,150375860,9090,9090,9090,9090,40
|
|
20240902,135500,150012260,9090,9090,9090,9090,0
|
|
20240902,135400,150012260,9090,9090,9090,9090,0
|
|
20240902,135300,150012260,9090,9090,9090,9090,1
|
|
20240902,135200,150003170,9090,9090,9090,9090,0
|
|
20240902,135100,150003170,9090,9090,9090,9090,1
|
|
20240902,135000,149994080,9090,9090,9090,9090,0
|
|
20240902,134900,149994080,9090,9090,9090,9090,0
|
|
20240902,134800,149994080,9090,9090,9090,9090,0
|
|
20240902,134700,149994080,9090,9090,9090,9090,4
|
|
20240902,134600,149957720,9050,9050,9050,9050,0
|
|
20240902,134500,149957720,9050,9050,9050,9050,0
|
|
20240902,134400,149957720,9050,9050,9050,9050,0
|
|
20240902,134300,149957720,9050,9050,9050,9050,50
|
|
20240902,134200,149505220,9000,9000,9000,9000,265
|
|
20240902,134100,147120220,9000,9000,9000,9000,10
|
|
20240902,134000,147030220,9000,9000,9000,9000,20
|
|
20240902,133900,146850220,9000,9000,9000,9000,10
|
|
20240902,133800,146760220,9000,8950,9000,8950,2
|
|
20240902,133700,146742270,8960,8990,8990,8960,68
|
|
20240902,133600,146132930,8960,8960,8960,8960,0
|
|
20240902,133500,146132930,8960,8960,8960,8960,16
|
|
20240902,133400,145989570,8960,8950,8960,8950,20
|
|
20240902,133300,145810510,8940,8940,8940,8940,10
|
|
20240902,133200,145721110,8920,8920,8920,8920,0
|
|
20240902,133100,145721110,8920,8920,8920,8920,0
|
|
20240902,133000,145721110,8920,8920,8920,8920,0
|
|
20240902,132900,145721110,8920,8920,8920,8920,0
|
|
20240902,132800,145721110,8920,8920,8920,8920,0
|
|
20240902,132700,145721110,8920,8920,8920,8920,0
|
|
20240902,132600,145721110,8920,8920,8920,8920,0
|
|
20240902,132500,145721110,8920,8920,8920,8920,0
|
|
20240902,132400,145721110,8920,8920,8920,8920,0
|
|
20240902,132300,145721110,8920,8920,8920,8920,0
|
|
20240902,132200,145721110,8920,8920,8920,8920,0
|
|
20240902,132100,145721110,8920,8920,8920,8920,0
|
|
20240902,132000,145721110,8920,8920,8920,8920,0
|
|
20240902,131900,145721110,8920,8920,8920,8920,0
|
|
20240902,131800,145721110,8920,8920,8920,8920,0
|
|
20240902,131700,145721110,8920,8920,8920,8920,0
|
|
20240902,131600,145721110,8920,8920,8920,8920,0
|
|
20240902,131500,145721110,8920,8920,8920,8920,0
|
|
20240902,131400,145721110,8920,8920,8920,8920,0
|
|
20240902,131300,145721110,8920,8920,8920,8920,0
|
|
20240902,131200,145721110,8920,8920,8920,8920,0
|
|
20240902,131100,145721110,8920,8920,8920,8920,0
|
|
20240902,131000,145721110,8920,8920,8920,8920,0
|
|
20240902,130900,145721110,8920,8920,8920,8920,0
|
|
20240902,130800,145721110,8920,8920,8920,8920,0
|
|
20240902,130700,145721110,8920,8920,8920,8920,0
|
|
20240902,130600,145721110,8920,8920,8920,8920,0
|
|
20240902,130500,145721110,8920,8920,8920,8920,0
|
|
20240902,130400,145721110,8920,8920,8920,8920,0
|
|
20240902,130300,145721110,8920,8920,8920,8920,0
|
|
20240902,130200,145721110,8920,8920,8920,8920,0
|
|
20240902,130100,145721110,8920,8920,8920,8920,7
|
|
20240902,130000,145658670,8910,8940,8940,8910,2561
|
|
20240902,125900,122816450,8940,8970,8970,8940,2661
|
|
20240902,125800,98983190,9000,9000,9000,9000,0
|
|
20240902,125700,98983190,9000,9000,9000,9000,0
|
|
20240902,125600,98983190,9000,9000,9000,9000,0
|
|
20240902,125500,98983190,9000,9000,9000,9000,5
|
|
20240902,125400,98938190,9000,9000,9000,9000,0
|
|
20240902,125300,98938190,9000,9000,9000,9000,0
|
|
20240902,125200,98938190,9000,9000,9000,9000,0
|
|
20240902,125100,98938190,9000,9000,9000,9000,0
|
|
20240902,125000,98938190,9000,9000,9000,9000,0
|
|
20240902,124900,98938190,9000,9000,9000,9000,1
|
|
20240902,124800,98929190,8970,8970,8970,8970,16
|
|
20240902,124700,98785670,8980,8980,8980,8980,0
|
|
20240902,124600,98785670,8980,8980,8980,8980,0
|
|
20240902,124500,98785670,8980,8980,8980,8980,0
|
|
20240902,124400,98785670,8980,8980,8980,8980,0
|
|
20240902,124300,98785670,8980,8980,8980,8980,32
|
|
20240902,124200,98498310,8980,8980,8980,8980,2
|
|
20240902,124100,98480350,8990,8990,8990,8990,40
|
|
20240902,124000,98120750,8990,8990,8990,8990,0
|
|
20240902,123900,98120750,8990,8990,8990,8990,0
|
|
20240902,123800,98120750,8990,8990,8990,8990,0
|
|
20240902,123700,98120750,8990,8990,8990,8990,0
|
|
20240902,123600,98120750,8990,8990,8990,8990,0
|
|
20240902,123500,98120750,8990,8990,8990,8990,0
|
|
20240902,123400,98120750,8990,8990,8990,8990,0
|
|
20240902,123300,98120750,8990,8990,8990,8990,0
|
|
20240902,123200,98120750,8990,8990,8990,8990,0
|
|
20240902,123100,98120750,8990,8990,8990,8990,11
|
|
20240902,123000,98021860,8990,8990,8990,8990,0
|
|
20240902,122900,98021860,8990,8990,8990,8990,0
|
|
20240902,122800,98021860,8990,8990,8990,8990,0
|
|
20240902,122700,98021860,8990,8990,8990,8990,0
|
|
20240902,122600,98021860,8990,8990,8990,8990,100
|
|
20240902,122500,97122860,8970,8970,8970,8970,0
|
|
20240902,122400,97122860,8970,8970,8970,8970,0
|
|
20240902,122300,97122860,8970,8970,8970,8970,0
|
|
20240902,122200,97122860,8970,8970,8970,8970,0
|
|
20240902,122100,97122860,8970,8970,8970,8970,0
|
|
20240902,122000,97122860,8970,8970,8970,8970,0
|
|
20240902,121900,97122860,8970,8970,8970,8970,0
|
|
20240902,121800,97122860,8970,8970,8970,8970,1
|
|
20240902,121700,97113890,8980,8980,8980,8980,0
|
|
20240902,121600,97113890,8980,8980,8980,8980,10
|
|
20240902,121500,97024090,8970,8970,8970,8970,0
|
|
20240902,121400,97024090,8970,8970,8970,8970,0
|
|
20240902,121300,97024090,8970,8970,8970,8970,0
|
|
20240902,121200,97024090,8970,8970,8970,8970,0
|
|
20240902,121100,97024090,8970,8970,8970,8970,8
|
|
20240902,121000,96952330,8970,8970,8970,8970,96
|
|
20240902,120900,96091210,8980,8980,8980,8980,0
|
|
20240902,120800,96091210,8980,8980,8980,8980,0
|
|
20240902,120700,96091210,8980,8980,8980,8980,0
|
|
20240902,120600,96091210,8980,8980,8980,8980,0
|
|
20240902,120500,96091210,8980,8980,8980,8980,0
|
|
20240902,120400,96091210,8980,8980,8980,8980,0
|
|
20240902,120300,96091210,8980,8980,8980,8980,0
|
|
20240902,120200,96091210,8980,8980,8980,8980,0
|
|
20240902,120100,96091210,8980,8980,8980,8980,49
|
|
20240902,120000,95651190,8980,8980,8980,8980,0
|
|
20240902,115900,95651190,8980,8980,8980,8980,0
|
|
20240902,115800,95651190,8980,8980,8980,8980,0
|
|
20240902,115700,95651190,8980,8980,8980,8980,600
|
|
20240902,115600,90263190,8980,8980,8980,8980,0
|
|
20240902,115500,90263190,8980,8980,8980,8980,539
|
|
20240902,115400,85422970,8980,8980,8980,8980,0
|
|
20240902,115300,85422970,8980,8980,8980,8980,0
|
|
20240902,115200,85422970,8980,8980,8980,8980,0
|
|
20240902,115100,85422970,8980,8980,8980,8980,40
|
|
20240902,115000,85063770,8980,8980,8980,8980,0
|
|
20240902,114900,85063770,8980,8980,8980,8980,0
|
|
20240902,114800,85063770,8980,8980,8980,8980,2
|
|
20240902,114700,85045810,8980,8980,8980,8980,0
|
|
20240902,114600,85045810,8980,8980,8980,8980,0
|
|
20240902,114500,85045810,8980,8980,8980,8980,3
|
|
20240902,114400,85018870,8980,8980,8980,8980,45
|
|
20240902,114300,84614770,8980,8980,8980,8980,0
|
|
20240902,114200,84614770,8980,8980,8980,8980,100
|
|
20240902,114100,83716770,8980,8980,8980,8980,0
|
|
20240902,114000,83716770,8980,8980,8980,8980,0
|
|
20240902,113900,83716770,8980,8980,8980,8980,0
|
|
20240902,113800,83716770,8980,8980,8980,8980,0
|
|
20240902,113700,83716770,8980,8980,8980,8980,0
|
|
20240902,113600,83716770,8980,8980,8980,8980,0
|
|
20240902,113500,83716770,8980,8980,8980,8980,0
|
|
20240902,113400,83716770,8980,8980,8980,8980,37
|
|
20240902,113300,83384510,8980,8980,8980,8980,0
|
|
20240902,113200,83384510,8980,8980,8980,8980,0
|
|
20240902,113100,83384510,8980,8980,8980,8980,0
|
|
20240902,113000,83384510,8980,8980,8980,8980,0
|
|
20240902,112900,83384510,8980,8980,8980,8980,0
|
|
20240902,112800,83384510,8980,8980,8980,8980,0
|
|
20240902,112700,83384510,8980,8980,8980,8980,0
|
|
20240902,112600,83384510,8980,8980,8980,8980,0
|
|
20240902,112500,83384510,8980,8980,8980,8980,0
|
|
20240902,112400,83384510,8980,8980,8980,8980,0
|
|
20240902,112300,83384510,8980,8980,8980,8980,44
|
|
20240902,112200,82989390,8980,8980,8980,8980,0
|
|
20240902,112100,82989390,8980,8980,8980,8980,0
|
|
20240902,112000,82989390,8980,8980,8980,8980,10
|
|
20240902,111900,82899590,8980,8980,8980,8980,200
|
|
20240902,111800,81103590,8980,8980,8980,8980,0
|
|
20240902,111700,81103590,8980,8980,8980,8980,0
|
|
20240902,111600,81103590,8980,8980,8980,8980,0
|
|
20240902,111500,81103590,8980,8980,8980,8980,0
|
|
20240902,111400,81103590,8980,8980,8980,8980,1
|
|
20240902,111300,81094610,8970,8970,8970,8970,0
|
|
20240902,111200,81094610,8970,8970,8970,8970,0
|
|
20240902,111100,81094610,8970,8970,8970,8970,0
|
|
20240902,111000,81094610,8970,8970,8970,8970,0
|
|
20240902,110900,81094610,8970,8970,8970,8970,0
|
|
20240902,110800,81094610,8970,8980,8980,8970,25
|
|
20240902,110700,80870120,8980,8980,8980,8980,0
|
|
20240902,110600,80870120,8980,8980,8980,8980,5
|
|
20240902,110500,80825220,8980,8980,8980,8980,100
|
|
20240902,110400,79927220,8980,8980,8980,8980,0
|
|
20240902,110300,79927220,8980,8980,8980,8980,0
|
|
20240902,110200,79927220,8980,8980,8980,8980,0
|
|
20240902,110100,79927220,8980,8980,8980,8980,0
|
|
20240902,110000,79927220,8980,8980,8980,8980,0
|
|
20240902,105900,79927220,8980,8980,8980,8980,0
|
|
20240902,105800,79927220,8980,8980,8980,8980,0
|
|
20240902,105700,79927220,8980,8980,8980,8980,0
|
|
20240902,105600,79927220,8980,8980,8980,8980,0
|
|
20240902,105500,79927220,8980,8980,8980,8980,33
|
|
20240902,105400,79630880,8980,8980,8980,8980,0
|
|
20240902,105300,79630880,8980,8980,8980,8980,0
|
|
20240902,105200,79630880,8980,8980,8980,8980,1
|
|
20240902,105100,79621900,8990,8990,8990,8990,0
|
|
20240902,105000,79621900,8990,8980,8990,8980,15
|
|
20240902,104900,79487170,8980,8980,8980,8980,112
|
|
20240902,104800,78481410,8980,8980,8980,8980,0
|
|
20240902,104700,78481410,8980,8980,8980,8980,0
|
|
20240902,104600,78481410,8980,8980,8980,8980,0
|
|
20240902,104500,78481410,8980,8980,8980,8980,0
|
|
20240902,104400,78481410,8980,8980,8980,8980,0
|
|
20240902,104300,78481410,8980,8980,8980,8980,0
|
|
20240902,104200,78481410,8980,8980,8980,8980,0
|
|
20240902,104100,78481410,8980,8980,8980,8980,50
|
|
20240902,104000,78032410,8970,8970,8970,8970,2
|
|
20240902,103900,78014470,8980,8980,8980,8980,50
|
|
20240902,103800,77565470,8980,8980,8980,8980,14
|
|
20240902,103700,77439750,8980,8980,8980,8980,0
|
|
20240902,103600,77439750,8980,8980,8980,8980,0
|
|
20240902,103500,77439750,8980,8980,8980,8980,0
|
|
20240902,103400,77439750,8980,8980,8980,8980,0
|
|
20240902,103300,77439750,8980,8980,8980,8980,1
|
|
20240902,103200,77430770,8980,8980,8980,8980,0
|
|
20240902,103100,77430770,8980,8980,8980,8980,0
|
|
20240902,103000,77430770,8980,8980,8980,8980,0
|
|
20240902,102900,77430770,8980,8980,8980,8980,0
|
|
20240902,102800,77430770,8980,8980,8980,8980,28
|
|
20240902,102700,77179330,8980,8980,8980,8980,5
|
|
20240902,102600,77134430,8970,8970,8970,8970,0
|
|
20240902,102500,77134430,8970,8970,8970,8970,17
|
|
20240902,102400,76981940,8970,8970,8970,8970,0
|
|
20240902,102300,76981940,8970,8970,8970,8970,31
|
|
20240902,102200,76703870,8980,8980,8980,8980,0
|
|
20240902,102100,76703870,8980,8980,8980,8980,0
|
|
20240902,102000,76703870,8980,8980,8980,8980,0
|
|
20240902,101900,76703870,8980,8980,8980,8980,0
|
|
20240902,101800,76703870,8980,8980,8980,8980,0
|
|
20240902,101700,76703870,8980,8980,8980,8980,0
|
|
20240902,101600,76703870,8980,8980,8980,8980,0
|
|
20240902,101500,76703870,8980,8980,8980,8980,0
|
|
20240902,101400,76703870,8980,8980,8980,8980,0
|
|
20240902,101300,76703870,8980,8980,8980,8980,0
|
|
20240902,101200,76703870,8980,8980,8980,8980,1
|
|
20240902,101100,76694890,8960,8960,8960,8960,30
|
|
20240902,101000,76426090,8980,8980,8980,8980,0
|
|
20240902,100900,76426090,8980,8980,8980,8980,22
|
|
20240902,100800,76228530,8980,8980,8980,8980,2
|
|
20240902,100700,76210570,8980,8980,8980,8980,4
|
|
20240902,100600,76174650,8970,8970,8970,8970,0
|
|
20240902,100500,76174650,8970,8970,8970,8970,0
|
|
20240902,100400,76174650,8970,8970,8970,8970,0
|
|
20240902,100300,76174650,8970,8970,8970,8960,133
|
|
20240902,100200,74982860,8970,8980,9000,8970,119
|
|
20240902,100100,73915370,8980,8980,8980,8980,0
|
|
20240902,100000,73915370,8980,8980,8980,8980,1
|
|
20240902,095900,73906390,8980,8980,8980,8980,12
|
|
20240902,095800,73798630,9000,9000,9000,9000,0
|
|
20240902,095700,73798630,9000,9000,9000,9000,0
|
|
20240902,095600,73798630,9000,9000,9000,9000,0
|
|
20240902,095500,73798630,9000,9010,9010,9000,521
|
|
20240902,095400,69105630,9040,9040,9040,9040,0
|
|
20240902,095300,69105630,9040,9040,9040,9040,0
|
|
20240902,095200,69105630,9040,9040,9040,9040,0
|
|
20240902,095100,69105630,9040,9040,9040,9040,0
|
|
20240902,095000,69105630,9040,9040,9040,9040,0
|
|
20240902,094900,69105630,9040,9040,9040,9040,0
|
|
20240902,094800,69105630,9040,9040,9040,9040,2
|
|
20240902,094700,69087550,9010,9010,9010,9010,0
|
|
20240902,094600,69087550,9010,9010,9010,9010,0
|
|
20240902,094500,69087550,9010,9010,9010,9010,0
|
|
20240902,094400,69087550,9010,9010,9010,9010,3
|
|
20240902,094300,69060520,9010,9010,9010,9010,0
|
|
20240902,094200,69060520,9010,9010,9010,9010,0
|
|
20240902,094100,69060520,9010,9010,9010,9010,350
|
|
20240902,094000,65907020,9020,9020,9020,9020,1
|
|
20240902,093900,65898000,9010,9010,9010,9010,68
|
|
20240902,093800,65285320,9020,9020,9020,9020,11
|
|
20240902,093700,65186100,9020,9020,9020,9020,0
|
|
20240902,093600,65186100,9020,9020,9020,9020,130
|
|
20240902,093500,64013500,9030,9030,9030,9030,0
|
|
20240902,093400,64013500,9030,9030,9030,9030,151
|
|
20240902,093300,62649970,9100,9100,9100,9100,0
|
|
20240902,093200,62649970,9100,9100,9100,9100,3
|
|
20240902,093100,62622670,9030,9030,9030,9030,0
|
|
20240902,093000,62622670,9030,9030,9030,9030,0
|
|
20240902,092900,62622670,9030,9030,9030,9030,0
|
|
20240902,092800,62622670,9030,9030,9030,9030,0
|
|
20240902,092700,62622670,9030,9030,9030,9030,176
|
|
20240902,092600,61033390,9000,9000,9000,9000,0
|
|
20240902,092500,61033390,9000,9000,9000,9000,0
|
|
20240902,092400,61033390,9000,8980,9000,8980,3316
|
|
20240902,092300,31189850,8960,8970,8970,8960,14
|
|
20240902,092200,31064360,8970,8980,8980,8970,2
|
|
20240902,092100,31046410,8920,8920,8920,8920,0
|
|
20240902,092000,31046410,8920,8920,8920,8920,5
|
|
20240902,091900,31001810,8910,8920,8920,8910,32
|
|
20240902,091800,30716580,8930,8940,8940,8930,43
|
|
20240902,091700,30332360,8950,8960,8960,8950,130
|
|
20240902,091600,29167960,8970,8970,8970,8970,15
|
|
20240902,091500,29033410,8970,8990,8990,8970,251
|
|
20240902,091400,26781200,9000,9000,9000,9000,679
|
|
20240902,091300,20670200,9000,9000,9000,9000,35
|
|
20240902,091200,20355200,9000,9000,9000,9000,21
|
|
20240902,091100,20166200,9000,9000,9000,9000,0
|
|
20240902,091000,20166200,9000,9070,9070,9000,1033
|
|
20240902,090900,10843060,9070,9070,9070,9070,1
|
|
20240902,090800,10833990,9070,9070,9070,9060,117
|
|
20240902,090700,9772820,9070,9090,9090,9070,3
|
|
20240902,090600,9745570,9100,9120,9120,9100,14
|
|
20240902,090500,9618150,9130,9150,9150,9130,2
|
|
20240902,090400,9599870,9150,9200,9200,9150,12
|
|
20240902,090300,9489860,9210,9220,9220,9210,2
|
|
20240902,090200,9471430,9230,9230,9230,9230,0
|
|
20240902,090100,9471430,9230,9230,9230,9230,1
|
|
20240902,090000,9462200,9350,9350,9350,9350,1012
|