736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,211300,81603540,8890,8890,8890,8890,102
|
|
20240909,211200,81603540,8890,8890,8890,8890,0
|
|
20240909,211100,81603540,8890,8890,8890,8890,0
|
|
20240909,211000,81603540,8890,8890,8890,8890,0
|
|
20240909,210900,81603540,8890,8890,8890,8890,0
|
|
20240909,210800,81603540,8890,8890,8890,8890,0
|
|
20240909,210700,81603540,8890,8890,8890,8890,0
|
|
20240909,210600,81603540,8890,8890,8890,8890,0
|
|
20240909,210500,81603540,8890,8890,8890,8890,0
|
|
20240909,210400,81603540,8890,8890,8890,8890,0
|
|
20240909,210300,81603540,8890,8890,8890,8890,0
|
|
20240909,210200,81603540,8890,8890,8890,8890,0
|
|
20240909,210100,81603540,8890,8890,8890,8890,0
|
|
20240909,210000,81603540,8890,8890,8890,8890,0
|
|
20240909,205900,81603540,8890,8890,8890,8890,0
|
|
20240909,205800,81603540,8890,8890,8890,8890,0
|
|
20240909,205700,81603540,8890,8890,8890,8890,0
|
|
20240909,205600,81603540,8890,8890,8890,8890,0
|
|
20240909,205500,81603540,8890,8890,8890,8890,0
|
|
20240909,205400,81603540,8890,8890,8890,8890,0
|
|
20240909,205300,81603540,8890,8890,8890,8890,0
|
|
20240909,205200,81603540,8890,8890,8890,8890,0
|
|
20240909,205100,81603540,8890,8890,8890,8890,0
|
|
20240909,205000,81603540,8890,8890,8890,8890,0
|
|
20240909,204900,81603540,8890,8890,8890,8890,0
|
|
20240909,204800,81603540,8890,8890,8890,8890,0
|
|
20240909,204700,81603540,8890,8890,8890,8890,0
|
|
20240909,204600,81603540,8890,8890,8890,8890,0
|
|
20240909,204500,81603540,8890,8890,8890,8890,0
|
|
20240909,204400,81603540,8890,8890,8890,8890,0
|
|
20240909,204300,81603540,8890,8890,8890,8890,102
|
|
20240909,204200,81603540,8890,8890,8890,8890,0
|
|
20240909,204100,81603540,8890,8890,8890,8890,0
|
|
20240909,204000,81603540,8890,8890,8890,8890,0
|
|
20240909,203900,81603540,8890,8890,8890,8890,0
|
|
20240909,203800,81603540,8890,8890,8890,8890,0
|
|
20240909,203700,81603540,8890,8890,8890,8890,0
|
|
20240909,203600,81603540,8890,8890,8890,8890,0
|
|
20240909,203500,81603540,8890,8890,8890,8890,0
|
|
20240909,203400,81603540,8890,8890,8890,8890,0
|
|
20240909,203300,81603540,8890,8890,8890,8890,0
|
|
20240909,203200,81603540,8890,8890,8890,8890,0
|
|
20240909,203100,81603540,8890,8890,8890,8890,0
|
|
20240909,203000,81603540,8890,8890,8890,8890,0
|
|
20240909,202900,81603540,8890,8890,8890,8890,0
|
|
20240909,202800,81603540,8890,8890,8890,8890,0
|
|
20240909,202700,81603540,8890,8890,8890,8890,0
|
|
20240909,202600,81603540,8890,8890,8890,8890,0
|
|
20240909,202500,81603540,8890,8890,8890,8890,0
|
|
20240909,202400,81603540,8890,8890,8890,8890,0
|
|
20240909,202300,81603540,8890,8890,8890,8890,0
|
|
20240909,202200,81603540,8890,8890,8890,8890,0
|
|
20240909,202100,81603540,8890,8890,8890,8890,0
|
|
20240909,202000,81603540,8890,8890,8890,8890,0
|
|
20240909,201900,81603540,8890,8890,8890,8890,0
|
|
20240909,201800,81603540,8890,8890,8890,8890,0
|
|
20240909,201700,81603540,8890,8890,8890,8890,0
|
|
20240909,201600,81603540,8890,8890,8890,8890,0
|
|
20240909,201500,81603540,8890,8890,8890,8890,0
|
|
20240909,201400,81603540,8890,8890,8890,8890,0
|
|
20240909,201300,81603540,8890,8890,8890,8890,102
|
|
20240909,201200,81603540,8890,8890,8890,8890,0
|
|
20240909,201100,81603540,8890,8890,8890,8890,0
|
|
20240909,201000,81603540,8890,8890,8890,8890,0
|
|
20240909,200900,81603540,8890,8890,8890,8890,0
|
|
20240909,200800,81603540,8890,8890,8890,8890,0
|
|
20240909,200700,81603540,8890,8890,8890,8890,0
|
|
20240909,200600,81603540,8890,8890,8890,8890,0
|
|
20240909,200500,81603540,8890,8890,8890,8890,0
|
|
20240909,200400,81603540,8890,8890,8890,8890,0
|
|
20240909,200300,81603540,8890,8890,8890,8890,0
|
|
20240909,200200,81603540,8890,8890,8890,8890,0
|
|
20240909,200100,81603540,8890,8890,8890,8890,0
|
|
20240909,200000,81603540,8890,8890,8890,8890,0
|
|
20240909,195900,81603540,8890,8890,8890,8890,0
|
|
20240909,195800,81603540,8890,8890,8890,8890,0
|
|
20240909,195700,81603540,8890,8890,8890,8890,0
|
|
20240909,195600,81603540,8890,8890,8890,8890,0
|
|
20240909,195500,81603540,8890,8890,8890,8890,0
|
|
20240909,195400,81603540,8890,8890,8890,8890,0
|
|
20240909,195300,81603540,8890,8890,8890,8890,0
|
|
20240909,195200,81603540,8890,8890,8890,8890,0
|
|
20240909,195100,81603540,8890,8890,8890,8890,0
|
|
20240909,195000,81603540,8890,8890,8890,8890,0
|
|
20240909,194900,81603540,8890,8890,8890,8890,0
|
|
20240909,194800,81603540,8890,8890,8890,8890,0
|
|
20240909,194700,81603540,8890,8890,8890,8890,0
|
|
20240909,194600,81603540,8890,8890,8890,8890,0
|
|
20240909,194500,81603540,8890,8890,8890,8890,0
|
|
20240909,194400,81603540,8890,8890,8890,8890,0
|
|
20240909,194300,81603540,8890,8890,8890,8890,102
|
|
20240909,194200,81603540,8890,8890,8890,8890,0
|
|
20240909,194100,81603540,8890,8890,8890,8890,0
|
|
20240909,194000,81603540,8890,8890,8890,8890,0
|
|
20240909,193900,81603540,8890,8890,8890,8890,0
|
|
20240909,193800,81603540,8890,8890,8890,8890,0
|
|
20240909,193700,81603540,8890,8890,8890,8890,0
|
|
20240909,193600,81603540,8890,8890,8890,8890,0
|
|
20240909,193500,81603540,8890,8890,8890,8890,0
|
|
20240909,193400,81603540,8890,8890,8890,8890,0
|
|
20240909,193300,81603540,8890,8890,8890,8890,0
|
|
20240909,193200,81603540,8890,8890,8890,8890,0
|
|
20240909,193100,81603540,8890,8890,8890,8890,0
|
|
20240909,193000,81603540,8890,8890,8890,8890,0
|
|
20240909,192900,81603540,8890,8890,8890,8890,0
|
|
20240909,192800,81603540,8890,8890,8890,8890,0
|
|
20240909,192700,81603540,8890,8890,8890,8890,0
|
|
20240909,192600,81603540,8890,8890,8890,8890,0
|
|
20240909,192500,81603540,8890,8890,8890,8890,0
|
|
20240909,192400,81603540,8890,8890,8890,8890,0
|
|
20240909,192300,81603540,8890,8890,8890,8890,0
|
|
20240909,192200,81603540,8890,8890,8890,8890,0
|
|
20240909,192100,81603540,8890,8890,8890,8890,0
|
|
20240909,192000,81603540,8890,8890,8890,8890,0
|
|
20240909,191900,81603540,8890,8890,8890,8890,0
|
|
20240909,191800,81603540,8890,8890,8890,8890,0
|
|
20240909,191700,81603540,8890,8890,8890,8890,0
|
|
20240909,191600,81603540,8890,8890,8890,8890,0
|
|
20240909,191500,81603540,8890,8890,8890,8890,0
|
|
20240909,191400,81603540,8890,8890,8890,8890,0
|
|
20240909,191300,81603540,8890,8890,8890,8890,102
|
|
20240909,191200,81603540,8890,8890,8890,8890,0
|
|
20240909,191100,81603540,8890,8890,8890,8890,0
|
|
20240909,191000,81603540,8890,8890,8890,8890,0
|
|
20240909,190900,81603540,8890,8890,8890,8890,0
|
|
20240909,190800,81603540,8890,8890,8890,8890,0
|
|
20240909,190700,81603540,8890,8890,8890,8890,0
|
|
20240909,190600,81603540,8890,8890,8890,8890,0
|
|
20240909,190500,81603540,8890,8890,8890,8890,0
|
|
20240909,190400,81603540,8890,8890,8890,8890,0
|
|
20240909,190300,81603540,8890,8890,8890,8890,0
|
|
20240909,190200,81603540,8890,8890,8890,8890,0
|
|
20240909,190100,81603540,8890,8890,8890,8890,0
|
|
20240909,190000,81603540,8890,8890,8890,8890,0
|
|
20240909,185900,81603540,8890,8890,8890,8890,0
|
|
20240909,185800,81603540,8890,8890,8890,8890,0
|
|
20240909,185700,81603540,8890,8890,8890,8890,0
|
|
20240909,185600,81603540,8890,8890,8890,8890,0
|
|
20240909,185500,81603540,8890,8890,8890,8890,0
|
|
20240909,185400,81603540,8890,8890,8890,8890,0
|
|
20240909,185300,81603540,8890,8890,8890,8890,0
|
|
20240909,185200,81603540,8890,8890,8890,8890,0
|
|
20240909,185100,81603540,8890,8890,8890,8890,0
|
|
20240909,185000,81603540,8890,8890,8890,8890,0
|
|
20240909,184900,81603540,8890,8890,8890,8890,0
|
|
20240909,184800,81603540,8890,8890,8890,8890,0
|
|
20240909,184700,81603540,8890,8890,8890,8890,0
|
|
20240909,184600,81603540,8890,8890,8890,8890,0
|
|
20240909,184500,81603540,8890,8890,8890,8890,0
|
|
20240909,184400,81603540,8890,8890,8890,8890,0
|
|
20240909,184300,81603540,8890,8890,8890,8890,102
|
|
20240909,184200,81603540,8890,8890,8890,8890,0
|
|
20240909,184100,81603540,8890,8890,8890,8890,0
|
|
20240909,184000,81603540,8890,8890,8890,8890,0
|
|
20240909,183900,81603540,8890,8890,8890,8890,0
|
|
20240909,183800,81603540,8890,8890,8890,8890,0
|
|
20240909,183700,81603540,8890,8890,8890,8890,0
|
|
20240909,183600,81603540,8890,8890,8890,8890,0
|
|
20240909,183500,81603540,8890,8890,8890,8890,0
|
|
20240909,183400,81603540,8890,8890,8890,8890,0
|
|
20240909,183300,81603540,8890,8890,8890,8890,0
|
|
20240909,183200,81603540,8890,8890,8890,8890,0
|
|
20240909,183100,81603540,8890,8890,8890,8890,0
|
|
20240909,183000,81603540,8890,8890,8890,8890,0
|
|
20240909,182900,81603540,8890,8890,8890,8890,0
|
|
20240909,182800,81603540,8890,8890,8890,8890,0
|
|
20240909,182700,81603540,8890,8890,8890,8890,0
|
|
20240909,182600,81603540,8890,8890,8890,8890,0
|
|
20240909,182500,81603540,8890,8890,8890,8890,0
|
|
20240909,182400,81603540,8890,8890,8890,8890,0
|
|
20240909,182300,81603540,8890,8890,8890,8890,0
|
|
20240909,182200,81603540,8890,8890,8890,8890,0
|
|
20240909,182100,81603540,8890,8890,8890,8890,0
|
|
20240909,182000,81603540,8890,8890,8890,8890,0
|
|
20240909,181900,81603540,8890,8890,8890,8890,0
|
|
20240909,181800,81603540,8890,8890,8890,8890,0
|
|
20240909,181700,81603540,8890,8890,8890,8890,0
|
|
20240909,181600,81603540,8890,8890,8890,8890,0
|
|
20240909,181500,81603540,8890,8890,8890,8890,0
|
|
20240909,181400,81603540,8890,8890,8890,8890,0
|
|
20240909,181300,81603540,8890,8890,8890,8890,102
|
|
20240909,181200,81603540,8890,8890,8890,8890,0
|
|
20240909,181100,81603540,8890,8890,8890,8890,0
|
|
20240909,181000,81603540,8890,8890,8890,8890,0
|
|
20240909,180900,81603540,8890,8890,8890,8890,0
|
|
20240909,180800,81603540,8890,8890,8890,8890,0
|
|
20240909,180700,81603540,8890,8890,8890,8890,0
|
|
20240909,180600,81603540,8890,8890,8890,8890,0
|
|
20240909,180500,81603540,8890,8890,8890,8890,0
|
|
20240909,180400,81603540,8890,8890,8890,8890,0
|
|
20240909,180300,81603540,8890,8890,8890,8890,0
|
|
20240909,180200,81603540,8890,8890,8890,8890,0
|
|
20240909,180100,81603540,8890,8890,8890,8890,0
|
|
20240909,180000,81603540,8890,8890,8890,8890,0
|
|
20240909,175900,81603540,8890,8890,8890,8890,0
|
|
20240909,175800,81603540,8890,8890,8890,8890,0
|
|
20240909,175700,81603540,8890,8890,8890,8890,0
|
|
20240909,175600,81603540,8890,8890,8890,8890,0
|
|
20240909,175500,81603540,8890,8890,8890,8890,0
|
|
20240909,175400,81603540,8890,8890,8890,8890,0
|
|
20240909,175300,81603540,8890,8890,8890,8890,0
|
|
20240909,175200,81603540,8890,8890,8890,8890,0
|
|
20240909,175100,81603540,8890,8890,8890,8890,0
|
|
20240909,175000,81603540,8890,8890,8890,8890,0
|
|
20240909,174900,81603540,8890,8890,8890,8890,0
|
|
20240909,174800,81603540,8890,8890,8890,8890,0
|
|
20240909,174700,81603540,8890,8890,8890,8890,0
|
|
20240909,174600,81603540,8890,8890,8890,8890,0
|
|
20240909,174500,81603540,8890,8890,8890,8890,0
|
|
20240909,174400,81603540,8890,8890,8890,8890,0
|
|
20240909,174300,81603540,8890,8890,8890,8890,102
|
|
20240909,174200,81603540,8890,8890,8890,8890,0
|
|
20240909,174100,81603540,8890,8890,8890,8890,0
|
|
20240909,174000,81603540,8890,8890,8890,8890,0
|
|
20240909,173900,81603540,8890,8890,8890,8890,0
|
|
20240909,173800,81603540,8890,8890,8890,8890,0
|
|
20240909,173700,81603540,8890,8890,8890,8890,0
|
|
20240909,173600,81603540,8890,8890,8890,8890,0
|
|
20240909,173500,81603540,8890,8890,8890,8890,0
|
|
20240909,173400,81603540,8890,8890,8890,8890,0
|
|
20240909,173300,81603540,8890,8890,8890,8890,0
|
|
20240909,173200,81603540,8890,8890,8890,8890,0
|
|
20240909,173100,81603540,8890,8890,8890,8890,0
|
|
20240909,173000,81603540,8890,8890,8890,8890,0
|
|
20240909,172900,81603540,8890,8890,8890,8890,0
|
|
20240909,172800,81603540,8890,8890,8890,8890,0
|
|
20240909,172700,81603540,8890,8890,8890,8890,0
|
|
20240909,172600,81603540,8890,8890,8890,8890,0
|
|
20240909,172500,81603540,8890,8890,8890,8890,0
|
|
20240909,172400,81603540,8890,8890,8890,8890,0
|
|
20240909,172300,81603540,8890,8890,8890,8890,0
|
|
20240909,172200,81603540,8890,8890,8890,8890,0
|
|
20240909,172100,81603540,8890,8890,8890,8890,0
|
|
20240909,172000,81603540,8890,8890,8890,8890,0
|
|
20240909,171900,81603540,8890,8890,8890,8890,0
|
|
20240909,171800,81603540,8890,8890,8890,8890,0
|
|
20240909,171700,81603540,8890,8890,8890,8890,0
|
|
20240909,171600,81603540,8890,8890,8890,8890,0
|
|
20240909,171500,81603540,8890,8890,8890,8890,0
|
|
20240909,171400,81603540,8890,8890,8890,8890,0
|
|
20240909,171300,81603540,8890,8890,8890,8890,102
|
|
20240909,171200,81603540,8890,8890,8890,8890,0
|
|
20240909,171100,81603540,8890,8890,8890,8890,0
|
|
20240909,171000,81603540,8890,8890,8890,8890,0
|
|
20240909,170900,81603540,8890,8890,8890,8890,0
|
|
20240909,170800,81603540,8890,8890,8890,8890,0
|
|
20240909,170700,81603540,8890,8890,8890,8890,0
|
|
20240909,170600,81603540,8890,8890,8890,8890,0
|
|
20240909,170500,81603540,8890,8890,8890,8890,0
|
|
20240909,170400,81603540,8890,8890,8890,8890,0
|
|
20240909,170300,81603540,8890,8890,8890,8890,0
|
|
20240909,170200,81603540,8890,8890,8890,8890,0
|
|
20240909,170100,81603540,8890,8890,8890,8890,0
|
|
20240909,170000,81603540,8890,8890,8890,8890,0
|
|
20240909,165900,81603540,8890,8890,8890,8890,0
|
|
20240909,165800,81603540,8890,8890,8890,8890,0
|
|
20240909,165700,81603540,8890,8890,8890,8890,0
|
|
20240909,165600,81603540,8890,8890,8890,8890,0
|
|
20240909,165500,81603540,8890,8890,8890,8890,0
|
|
20240909,165400,81603540,8890,8890,8890,8890,0
|
|
20240909,165300,81603540,8890,8890,8890,8890,0
|
|
20240909,165200,81603540,8890,8890,8890,8890,0
|
|
20240909,165100,81603540,8890,8890,8890,8890,0
|
|
20240909,165000,81603540,8890,8890,8890,8890,0
|
|
20240909,164900,81603540,8890,8890,8890,8890,0
|
|
20240909,164800,81603540,8890,8890,8890,8890,0
|
|
20240909,164700,81603540,8890,8890,8890,8890,0
|
|
20240909,164600,81603540,8890,8890,8890,8890,0
|
|
20240909,164500,81603540,8890,8890,8890,8890,0
|
|
20240909,164400,81603540,8890,8890,8890,8890,0
|
|
20240909,164300,81603540,8890,8890,8890,8890,102
|
|
20240909,164200,81603540,8890,8890,8890,8890,0
|
|
20240909,164100,81603540,8890,8890,8890,8890,0
|
|
20240909,164000,81603540,8890,8890,8890,8890,0
|
|
20240909,163900,81603540,8890,8890,8890,8890,0
|
|
20240909,163800,81603540,8890,8890,8890,8890,0
|
|
20240909,163700,81603540,8890,8890,8890,8890,0
|
|
20240909,163600,81603540,8890,8890,8890,8890,0
|
|
20240909,163500,81603540,8890,8890,8890,8890,0
|
|
20240909,163400,81603540,8890,8890,8890,8890,0
|
|
20240909,163300,81603540,8890,8890,8890,8890,0
|
|
20240909,163200,81603540,8890,8890,8890,8890,0
|
|
20240909,163100,81603540,8890,8890,8890,8890,0
|
|
20240909,163000,81603540,8890,8890,8890,8890,0
|
|
20240909,162900,81603540,8890,8890,8890,8890,0
|
|
20240909,162800,81603540,8890,8890,8890,8890,0
|
|
20240909,162700,81603540,8890,8890,8890,8890,0
|
|
20240909,162600,81603540,8890,8890,8890,8890,0
|
|
20240909,162500,81603540,8890,8890,8890,8890,0
|
|
20240909,162400,81603540,8890,8890,8890,8890,0
|
|
20240909,162300,81603540,8890,8890,8890,8890,0
|
|
20240909,162200,81603540,8890,8890,8890,8890,0
|
|
20240909,162100,81603540,8890,8890,8890,8890,0
|
|
20240909,162000,81603540,8890,8890,8890,8890,0
|
|
20240909,161900,81603540,8890,8890,8890,8890,0
|
|
20240909,161800,81603540,8890,8890,8890,8890,0
|
|
20240909,161700,81603540,8890,8890,8890,8890,0
|
|
20240909,161600,81603540,8890,8890,8890,8890,0
|
|
20240909,161500,81603540,8890,8890,8890,8890,0
|
|
20240909,161400,81603540,8890,8890,8890,8890,0
|
|
20240909,161300,81603540,8890,8890,8890,8890,102
|
|
20240909,161200,81603540,8890,8890,8890,8890,0
|
|
20240909,161100,81603540,8890,8890,8890,8890,0
|
|
20240909,161000,81603540,8890,8890,8890,8890,0
|
|
20240909,160900,81603540,8890,8890,8890,8890,0
|
|
20240909,160800,81603540,8890,8890,8890,8890,0
|
|
20240909,160700,81603540,8890,8890,8890,8890,0
|
|
20240909,160600,81603540,8890,8890,8890,8890,0
|
|
20240909,160500,81603540,8890,8890,8890,8890,0
|
|
20240909,160400,81603540,8890,8890,8890,8890,0
|
|
20240909,160300,81603540,8890,8890,8890,8890,0
|
|
20240909,160200,81603540,8890,8890,8890,8890,0
|
|
20240909,160100,81603540,8890,8890,8890,8890,0
|
|
20240909,160000,81603540,8890,8890,8890,8890,0
|
|
20240909,155900,81603540,8890,8890,8890,8890,0
|
|
20240909,155800,81603540,8890,8890,8890,8890,0
|
|
20240909,155700,81603540,8890,8890,8890,8890,0
|
|
20240909,155600,81603540,8890,8890,8890,8890,0
|
|
20240909,155500,81603540,8890,8890,8890,8890,0
|
|
20240909,155400,81603540,8890,8890,8890,8890,0
|
|
20240909,155300,81603540,8890,8890,8890,8890,0
|
|
20240909,155200,81603540,8890,8890,8890,8890,0
|
|
20240909,155100,81603540,8890,8890,8890,8890,0
|
|
20240909,155000,81603540,8890,8890,8890,8890,0
|
|
20240909,154900,81603540,8890,8890,8890,8890,0
|
|
20240909,154800,81603540,8890,8890,8890,8890,0
|
|
20240909,154700,81603540,8890,8890,8890,8890,0
|
|
20240909,154600,81603540,8890,8890,8890,8890,0
|
|
20240909,154500,81603540,8890,8890,8890,8890,0
|
|
20240909,154400,81603540,8890,8890,8890,8890,0
|
|
20240909,154300,81603540,8890,8890,8890,8890,102
|
|
20240909,154200,81603540,8890,8890,8890,8890,0
|
|
20240909,154100,81603540,8890,8890,8890,8890,0
|
|
20240909,154000,81603540,8890,8890,8890,8890,0
|
|
20240909,153900,81603540,8890,8890,8890,8890,0
|
|
20240909,153800,81603540,8890,8890,8890,8890,0
|
|
20240909,153700,81603540,8890,8890,8890,8890,0
|
|
20240909,153600,81603540,8890,8890,8890,8890,0
|
|
20240909,153500,81603540,8890,8890,8890,8890,0
|
|
20240909,153400,81603540,8890,8890,8890,8890,0
|
|
20240909,153300,81603540,8890,8890,8890,8890,0
|
|
20240909,153200,81603540,8890,8890,8890,8890,0
|
|
20240909,153100,81603540,8890,8890,8890,8890,0
|
|
20240909,153000,81603540,8890,8890,8890,8890,102
|
|
20240909,152900,80696760,8900,8900,8900,8900,0
|
|
20240909,152800,80696760,8900,8900,8900,8900,0
|
|
20240909,152700,80696760,8900,8900,8900,8900,0
|
|
20240909,152600,80696760,8900,8900,8900,8900,0
|
|
20240909,152500,80696760,8900,8900,8900,8900,0
|
|
20240909,152400,80696760,8900,8900,8900,8900,0
|
|
20240909,152300,80696760,8900,8900,8900,8900,0
|
|
20240909,152200,80696760,8900,8900,8900,8900,0
|
|
20240909,152100,80696760,8900,8900,8900,8900,0
|
|
20240909,152000,80696760,8900,8900,8900,8900,0
|
|
20240909,151900,80696760,8900,8900,8900,8900,0
|
|
20240909,151800,80696760,8900,8900,8900,8900,0
|
|
20240909,151700,80696760,8900,8900,8900,8900,0
|
|
20240909,151600,80696760,8900,8900,8900,8900,0
|
|
20240909,151500,80696760,8900,8900,8900,8900,0
|
|
20240909,151400,80696760,8900,8790,8900,8790,139
|
|
20240909,151300,79473960,8900,8900,8900,8900,0
|
|
20240909,151200,79473960,8900,8890,8900,8890,72
|
|
20240909,151100,78833390,8900,8840,8900,8840,266
|
|
20240909,151000,76474950,8760,8760,8760,8760,0
|
|
20240909,150900,76474950,8760,8790,8790,8760,30
|
|
20240909,150800,76211800,8850,8850,8850,8850,0
|
|
20240909,150700,76211800,8850,8850,8850,8850,0
|
|
20240909,150600,76211800,8850,8850,8850,8850,0
|
|
20240909,150500,76211800,8850,8850,8850,8850,8
|
|
20240909,150400,76141000,8770,8770,8770,8770,45
|
|
20240909,150300,75746350,8770,8770,8770,8770,0
|
|
20240909,150200,75746350,8770,8770,8770,8770,30
|
|
20240909,150100,75483250,8770,8770,8770,8770,0
|
|
20240909,150000,75483250,8770,8770,8770,8770,300
|
|
20240909,145900,72852250,8770,8770,8770,8770,4
|
|
20240909,145800,72817170,8770,8770,8770,8770,0
|
|
20240909,145700,72817170,8770,8770,8770,8770,0
|
|
20240909,145600,72817170,8770,8770,8770,8770,0
|
|
20240909,145500,72817170,8770,8800,8800,8760,500
|
|
20240909,145400,68429210,8890,8890,8890,8890,0
|
|
20240909,145300,68429210,8890,8890,8890,8890,0
|
|
20240909,145200,68429210,8890,8890,8890,8890,0
|
|
20240909,145100,68429210,8890,8890,8890,8890,0
|
|
20240909,145000,68429210,8890,8890,8890,8890,0
|
|
20240909,144900,68429210,8890,8890,8890,8890,0
|
|
20240909,144800,68429210,8890,8890,8890,8890,0
|
|
20240909,144700,68429210,8890,8800,8890,8790,128
|
|
20240909,144600,67300770,8800,8800,8800,8800,0
|
|
20240909,144500,67300770,8800,8800,8800,8800,0
|
|
20240909,144400,67300770,8800,8800,8800,8800,0
|
|
20240909,144300,67300770,8800,8800,8800,8800,12
|
|
20240909,144200,67195170,8940,8940,8940,8940,0
|
|
20240909,144100,67195170,8940,8940,8940,8940,0
|
|
20240909,144000,67195170,8940,8940,8940,8940,0
|
|
20240909,143900,67195170,8940,8940,8940,8940,0
|
|
20240909,143800,67195170,8940,8940,8940,8940,0
|
|
20240909,143700,67195170,8940,8940,8940,8940,0
|
|
20240909,143600,67195170,8940,8940,8940,8940,0
|
|
20240909,143500,67195170,8940,8940,8940,8940,0
|
|
20240909,143400,67195170,8940,8940,8940,8940,0
|
|
20240909,143300,67195170,8940,8940,8940,8940,0
|
|
20240909,143200,67195170,8940,8940,8940,8940,0
|
|
20240909,143100,67195170,8940,8850,8940,8720,59
|
|
20240909,143000,66672470,8940,8940,8940,8940,0
|
|
20240909,142900,66672470,8940,8940,8940,8940,131
|
|
20240909,142800,65501330,8950,8950,8950,8950,0
|
|
20240909,142700,65501330,8950,8950,8950,8950,0
|
|
20240909,142600,65501330,8950,8950,8950,8950,0
|
|
20240909,142500,65501330,8950,8920,8950,8920,99
|
|
20240909,142400,64616530,8920,8930,8930,8920,21
|
|
20240909,142300,64429160,8920,8920,8920,8920,7
|
|
20240909,142200,64366720,8850,8890,8930,8850,25
|
|
20240909,142100,64144750,8900,8900,8900,8900,0
|
|
20240909,142000,64144750,8900,8900,8900,8900,16
|
|
20240909,141900,64002350,8900,8900,8900,8900,43
|
|
20240909,141800,63619650,8900,8820,8900,8820,116
|
|
20240909,141700,62594180,8820,8820,8820,8820,100
|
|
20240909,141600,61712180,8820,8820,8820,8820,5
|
|
20240909,141500,61668080,8810,8790,8810,8790,18
|
|
20240909,141400,61509650,8780,8730,8780,8730,99
|
|
20240909,141300,60642160,8720,8720,8720,8720,0
|
|
20240909,141200,60642160,8720,8700,8720,8700,79
|
|
20240909,141100,59953890,8700,8700,8700,8700,0
|
|
20240909,141000,59953890,8700,8700,8700,8700,0
|
|
20240909,140900,59953890,8700,8700,8700,8700,0
|
|
20240909,140800,59953890,8700,8700,8700,8700,0
|
|
20240909,140700,59953890,8700,8690,8700,8690,169
|
|
20240909,140600,58485190,8660,8660,8660,8660,0
|
|
20240909,140500,58485190,8660,8660,8660,8660,0
|
|
20240909,140400,58485190,8660,8660,8660,8660,0
|
|
20240909,140300,58485190,8660,8660,8660,8660,0
|
|
20240909,140200,58485190,8660,8660,8660,8660,110
|
|
20240909,140100,57532590,8670,8670,8670,8670,0
|
|
20240909,140000,57532590,8670,8670,8670,8670,0
|
|
20240909,135900,57532590,8670,8670,8670,8670,0
|
|
20240909,135800,57532590,8670,8670,8670,8670,0
|
|
20240909,135700,57532590,8670,8670,8670,8670,0
|
|
20240909,135600,57532590,8670,8670,8670,8670,0
|
|
20240909,135500,57532590,8670,8670,8670,8670,0
|
|
20240909,135400,57532590,8670,8670,8670,8670,1
|
|
20240909,135300,57523920,8700,8700,8700,8700,8
|
|
20240909,135200,57454320,8700,8700,8700,8700,0
|
|
20240909,135100,57454320,8700,8700,8700,8700,0
|
|
20240909,135000,57454320,8700,8700,8700,8700,0
|
|
20240909,134900,57454320,8700,8700,8700,8700,0
|
|
20240909,134800,57454320,8700,8700,8700,8700,0
|
|
20240909,134700,57454320,8700,8700,8700,8700,0
|
|
20240909,134600,57454320,8700,8700,8700,8700,0
|
|
20240909,134500,57454320,8700,8700,8700,8700,0
|
|
20240909,134400,57454320,8700,8700,8700,8700,0
|
|
20240909,134300,57454320,8700,8700,8700,8700,0
|
|
20240909,134200,57454320,8700,8700,8700,8700,0
|
|
20240909,134100,57454320,8700,8700,8700,8700,0
|
|
20240909,134000,57454320,8700,8700,8700,8700,51
|
|
20240909,133900,57010620,8700,8700,8700,8700,0
|
|
20240909,133800,57010620,8700,8700,8700,8700,0
|
|
20240909,133700,57010620,8700,8700,8700,8700,20
|
|
20240909,133600,56836620,8700,8700,8700,8700,0
|
|
20240909,133500,56836620,8700,8700,8700,8700,0
|
|
20240909,133400,56836620,8700,8700,8700,8700,0
|
|
20240909,133300,56836620,8700,8700,8700,8700,0
|
|
20240909,133200,56836620,8700,8700,8700,8700,0
|
|
20240909,133100,56836620,8700,8700,8700,8700,0
|
|
20240909,133000,56836620,8700,8700,8700,8700,0
|
|
20240909,132900,56836620,8700,8700,8700,8700,0
|
|
20240909,132800,56836620,8700,8700,8700,8700,0
|
|
20240909,132700,56836620,8700,8700,8700,8700,0
|
|
20240909,132600,56836620,8700,8700,8700,8700,0
|
|
20240909,132500,56836620,8700,8700,8700,8700,0
|
|
20240909,132400,56836620,8700,8700,8700,8700,0
|
|
20240909,132300,56836620,8700,8700,8700,8700,0
|
|
20240909,132200,56836620,8700,8690,8700,8690,52
|
|
20240909,132100,56384350,8680,8670,8680,8670,30
|
|
20240909,132000,56124090,8630,8630,8630,8630,236
|
|
20240909,131900,54087410,8670,8670,8670,8670,0
|
|
20240909,131800,54087410,8670,8670,8670,8670,0
|
|
20240909,131700,54087410,8670,8670,8670,8670,0
|
|
20240909,131600,54087410,8670,8670,8670,8670,0
|
|
20240909,131500,54087410,8670,8670,8670,8670,0
|
|
20240909,131400,54087410,8670,8670,8670,8670,0
|
|
20240909,131300,54087410,8670,8670,8670,8670,0
|
|
20240909,131200,54087410,8670,8670,8670,8670,0
|
|
20240909,131100,54087410,8670,8670,8670,8670,0
|
|
20240909,131000,54087410,8670,8670,8670,8670,0
|
|
20240909,130900,54087410,8670,8670,8670,8670,0
|
|
20240909,130800,54087410,8670,8670,8670,8670,0
|
|
20240909,130700,54087410,8670,8670,8670,8670,0
|
|
20240909,130600,54087410,8670,8670,8670,8670,0
|
|
20240909,130500,54087410,8670,8670,8670,8670,0
|
|
20240909,130400,54087410,8670,8670,8670,8670,0
|
|
20240909,130300,54087410,8670,8670,8670,8670,0
|
|
20240909,130200,54087410,8670,8670,8670,8670,0
|
|
20240909,130100,54087410,8670,8670,8670,8670,34
|
|
20240909,130000,53792630,8680,8680,8680,8680,19
|
|
20240909,125900,53627710,8680,8680,8680,8680,57
|
|
20240909,125800,53132950,8680,8680,8680,8680,0
|
|
20240909,125700,53132950,8680,8680,8680,8680,0
|
|
20240909,125600,53132950,8680,8680,8680,8680,0
|
|
20240909,125500,53132950,8680,8680,8680,8680,0
|
|
20240909,125400,53132950,8680,8680,8680,8680,0
|
|
20240909,125300,53132950,8680,8680,8680,8680,0
|
|
20240909,125200,53132950,8680,8680,8680,8680,0
|
|
20240909,125100,53132950,8680,8680,8680,8680,0
|
|
20240909,125000,53132950,8680,8680,8680,8680,0
|
|
20240909,124900,53132950,8680,8680,8680,8680,0
|
|
20240909,124800,53132950,8680,8680,8680,8680,0
|
|
20240909,124700,53132950,8680,8680,8680,8680,0
|
|
20240909,124600,53132950,8680,8680,8680,8680,0
|
|
20240909,124500,53132950,8680,8680,8680,8680,0
|
|
20240909,124400,53132950,8680,8680,8680,8680,0
|
|
20240909,124300,53132950,8680,8680,8680,8680,0
|
|
20240909,124200,53132950,8680,8680,8680,8680,0
|
|
20240909,124100,53132950,8680,8680,8680,8680,0
|
|
20240909,124000,53132950,8680,8680,8680,8680,34
|
|
20240909,123900,52837830,8680,8680,8680,8680,0
|
|
20240909,123800,52837830,8680,8680,8680,8680,0
|
|
20240909,123700,52837830,8680,8680,8680,8680,0
|
|
20240909,123600,52837830,8680,8680,8680,8680,0
|
|
20240909,123500,52837830,8680,8680,8680,8680,0
|
|
20240909,123400,52837830,8680,8680,8680,8680,0
|
|
20240909,123300,52837830,8680,8680,8680,8680,0
|
|
20240909,123200,52837830,8680,8680,8680,8680,0
|
|
20240909,123100,52837830,8680,8680,8680,8680,0
|
|
20240909,123000,52837830,8680,8680,8680,8680,3
|
|
20240909,122900,52811790,8680,8680,8680,8680,25
|
|
20240909,122800,52594790,8700,8700,8700,8700,0
|
|
20240909,122700,52594790,8700,8700,8700,8700,16
|
|
20240909,122600,52455590,8700,8700,8700,8700,0
|
|
20240909,122500,52455590,8700,8700,8700,8700,0
|
|
20240909,122400,52455590,8700,8700,8700,8700,5
|
|
20240909,122300,52412090,8700,8700,8700,8700,0
|
|
20240909,122200,52412090,8700,8700,8700,8700,0
|
|
20240909,122100,52412090,8700,8700,8700,8700,0
|
|
20240909,122000,52412090,8700,8700,8700,8700,2
|
|
20240909,121900,52394690,8700,8700,8700,8700,0
|
|
20240909,121800,52394690,8700,8700,8700,8700,26
|
|
20240909,121700,52168490,8700,8700,8700,8700,0
|
|
20240909,121600,52168490,8700,8700,8700,8700,0
|
|
20240909,121500,52168490,8700,8700,8700,8700,0
|
|
20240909,121400,52168490,8700,8700,8700,8700,0
|
|
20240909,121300,52168490,8700,8700,8700,8700,0
|
|
20240909,121200,52168490,8700,8700,8700,8700,0
|
|
20240909,121100,52168490,8700,8700,8700,8700,0
|
|
20240909,121000,52168490,8700,8700,8700,8700,0
|
|
20240909,120900,52168490,8700,8700,8700,8700,0
|
|
20240909,120800,52168490,8700,8700,8700,8700,0
|
|
20240909,120700,52168490,8700,8700,8700,8700,0
|
|
20240909,120600,52168490,8700,8700,8700,8700,0
|
|
20240909,120500,52168490,8700,8700,8700,8700,0
|
|
20240909,120400,52168490,8700,8700,8700,8700,0
|
|
20240909,120300,52168490,8700,8700,8700,8700,0
|
|
20240909,120200,52168490,8700,8700,8700,8700,0
|
|
20240909,120100,52168490,8700,8700,8700,8700,0
|
|
20240909,120000,52168490,8700,8700,8700,8700,100
|
|
20240909,115900,51298490,8710,8710,8710,8710,0
|
|
20240909,115800,51298490,8710,8710,8710,8710,0
|
|
20240909,115700,51298490,8710,8710,8710,8710,0
|
|
20240909,115600,51298490,8710,8710,8710,8710,9
|
|
20240909,115500,51220100,8680,8680,8700,8680,64
|
|
20240909,115400,50663440,8670,8670,8670,8670,3
|
|
20240909,115300,50637430,8670,8670,8670,8670,5
|
|
20240909,115200,50594080,8670,8670,8670,8670,0
|
|
20240909,115100,50594080,8670,8670,8670,8670,0
|
|
20240909,115000,50594080,8670,8670,8670,8670,0
|
|
20240909,114900,50594080,8670,8670,8670,8670,0
|
|
20240909,114800,50594080,8670,8670,8670,8670,0
|
|
20240909,114700,50594080,8670,8670,8670,8670,0
|
|
20240909,114600,50594080,8670,8670,8670,8670,0
|
|
20240909,114500,50594080,8670,8670,8670,8670,0
|
|
20240909,114400,50594080,8670,8670,8670,8670,0
|
|
20240909,114300,50594080,8670,8670,8670,8670,0
|
|
20240909,114200,50594080,8670,8670,8670,8670,0
|
|
20240909,114100,50594080,8670,8670,8670,8670,1
|
|
20240909,114000,50585410,8690,8690,8690,8690,0
|
|
20240909,113900,50585410,8690,8690,8690,8690,0
|
|
20240909,113800,50585410,8690,8690,8690,8690,0
|
|
20240909,113700,50585410,8690,8690,8690,8690,4
|
|
20240909,113600,50550650,8690,8690,8690,8690,0
|
|
20240909,113500,50550650,8690,8690,8690,8690,35
|
|
20240909,113400,50246500,8680,8680,8680,8680,27
|
|
20240909,113300,50012140,8670,8670,8670,8670,1
|
|
20240909,113200,50003470,8680,8680,8680,8680,5
|
|
20240909,113100,49960070,8670,8670,8670,8670,0
|
|
20240909,113000,49960070,8670,8670,8670,8670,1
|
|
20240909,112900,49951400,8670,8670,8670,8670,12
|
|
20240909,112800,49847360,8670,8680,8680,8670,24
|
|
20240909,112700,49639190,8670,8670,8670,8670,28
|
|
20240909,112600,49396430,8670,8670,8670,8670,15
|
|
20240909,112500,49266380,8670,8670,8670,8670,0
|
|
20240909,112400,49266380,8670,8670,8670,8670,0
|
|
20240909,112300,49266380,8670,8670,8670,8670,0
|
|
20240909,112200,49266380,8670,8670,8670,8670,1
|
|
20240909,112100,49257710,8670,8670,8670,8670,0
|
|
20240909,112000,49257710,8670,8670,8670,8670,0
|
|
20240909,111900,49257710,8670,8670,8670,8670,0
|
|
20240909,111800,49257710,8670,8670,8670,8670,0
|
|
20240909,111700,49257710,8670,8670,8670,8670,0
|
|
20240909,111600,49257710,8670,8670,8670,8670,46
|
|
20240909,111500,48858890,8680,8680,8680,8680,0
|
|
20240909,111400,48858890,8680,8680,8680,8680,0
|
|
20240909,111300,48858890,8680,8680,8680,8680,0
|
|
20240909,111200,48858890,8680,8680,8680,8680,0
|
|
20240909,111100,48858890,8680,8680,8680,8680,0
|
|
20240909,111000,48858890,8680,8680,8680,8680,5
|
|
20240909,110900,48815490,8680,8640,8680,8640,99
|
|
20240909,110800,47957010,8530,8530,8530,8530,0
|
|
20240909,110700,47957010,8530,8640,8640,8530,318
|
|
20240909,110600,45234250,8640,8640,8640,8640,0
|
|
20240909,110500,45234250,8640,8640,8640,8640,0
|
|
20240909,110400,45234250,8640,8640,8640,8640,0
|
|
20240909,110300,45234250,8640,8620,8640,8620,28
|
|
20240909,110200,44992550,8620,8620,8620,8620,0
|
|
20240909,110100,44992550,8620,8620,8620,8620,7
|
|
20240909,110000,44932210,8620,8620,8620,8620,6
|
|
20240909,105900,44880490,8620,8620,8620,8620,9
|
|
20240909,105800,44802910,8610,8600,8610,8600,30
|
|
20240909,105700,44544780,8600,8600,8600,8600,9
|
|
20240909,105600,44467380,8590,8590,8590,8590,0
|
|
20240909,105500,44467380,8590,8590,8590,8590,19
|
|
20240909,105400,44304170,8580,8570,8580,8570,53
|
|
20240909,105300,43849850,8560,8560,8560,8560,0
|
|
20240909,105200,43849850,8560,8560,8560,8560,0
|
|
20240909,105100,43849850,8560,8560,8560,8560,0
|
|
20240909,105000,43849850,8560,8560,8560,8560,0
|
|
20240909,104900,43849850,8560,8570,8570,8560,10
|
|
20240909,104800,43764160,8560,8560,8560,8560,0
|
|
20240909,104700,43764160,8560,8560,8560,8560,0
|
|
20240909,104600,43764160,8560,8560,8560,8560,0
|
|
20240909,104500,43764160,8560,8560,8560,8560,0
|
|
20240909,104400,43764160,8560,8560,8560,8560,0
|
|
20240909,104300,43764160,8560,8560,8560,8560,0
|
|
20240909,104200,43764160,8560,8560,8560,8560,0
|
|
20240909,104100,43764160,8560,8560,8560,8560,1
|
|
20240909,104000,43755600,8540,8540,8540,8540,0
|
|
20240909,103900,43755600,8540,8540,8540,8540,0
|
|
20240909,103800,43755600,8540,8570,8570,8540,6
|
|
20240909,103700,43704210,8570,8570,8570,8570,0
|
|
20240909,103600,43704210,8570,8570,8570,8570,0
|
|
20240909,103500,43704210,8570,8570,8570,8570,0
|
|
20240909,103400,43704210,8570,8570,8570,8570,0
|
|
20240909,103300,43704210,8570,8570,8570,8570,0
|
|
20240909,103200,43704210,8570,8570,8570,8570,0
|
|
20240909,103100,43704210,8570,8580,8580,8570,5
|
|
20240909,103000,43661320,8580,8580,8580,8580,0
|
|
20240909,102900,43661320,8580,8580,8580,8580,2
|
|
20240909,102800,43644160,8580,8580,8580,8580,0
|
|
20240909,102700,43644160,8580,8580,8580,8580,0
|
|
20240909,102600,43644160,8580,8580,8580,8580,0
|
|
20240909,102500,43644160,8580,8580,8600,8580,798
|
|
20240909,102400,36785980,8580,8580,8580,8580,0
|
|
20240909,102300,36785980,8580,8580,8580,8580,0
|
|
20240909,102200,36785980,8580,8580,8580,8580,0
|
|
20240909,102100,36785980,8580,8580,8580,8580,0
|
|
20240909,102000,36785980,8580,8580,8580,8580,0
|
|
20240909,101900,36785980,8580,8580,8580,8580,0
|
|
20240909,101800,36785980,8580,8580,8580,8580,0
|
|
20240909,101700,36785980,8580,8580,8580,8580,100
|
|
20240909,101600,35927980,8580,8580,8580,8580,0
|
|
20240909,101500,35927980,8580,8580,8580,8580,0
|
|
20240909,101400,35927980,8580,8510,8580,8510,600
|
|
20240909,101300,30785020,8510,8510,8510,8510,0
|
|
20240909,101200,30785020,8510,8470,8510,8470,8
|
|
20240909,101100,30717060,8470,8470,8470,8470,2
|
|
20240909,101000,30700120,8470,8470,8470,8470,15
|
|
20240909,100900,30573070,8490,8490,8490,8490,0
|
|
20240909,100800,30573070,8490,8490,8490,8490,10
|
|
20240909,100700,30488170,8490,8490,8490,8490,0
|
|
20240909,100600,30488170,8490,8490,8490,8490,0
|
|
20240909,100500,30488170,8490,8490,8490,8490,0
|
|
20240909,100400,30488170,8490,8490,8490,8490,1
|
|
20240909,100300,30479680,8460,8460,8460,8460,0
|
|
20240909,100200,30479680,8460,8460,8460,8460,0
|
|
20240909,100100,30479680,8460,8460,8460,8460,104
|
|
20240909,100000,29599840,8470,8470,8470,8470,0
|
|
20240909,095900,29599840,8470,8480,8480,8470,132
|
|
20240909,095800,28480500,8490,8490,8490,8490,0
|
|
20240909,095700,28480500,8490,8490,8490,8490,9
|
|
20240909,095600,28404090,8490,8490,8490,8490,0
|
|
20240909,095500,28404090,8490,8490,8490,8490,0
|
|
20240909,095400,28404090,8490,8490,8490,8490,0
|
|
20240909,095300,28404090,8490,8490,8490,8490,0
|
|
20240909,095200,28404090,8490,8490,8490,8490,0
|
|
20240909,095100,28404090,8490,8510,8510,8490,509
|
|
20240909,095000,24078270,8510,8510,8510,8510,0
|
|
20240909,094900,24078270,8510,8510,8510,8510,0
|
|
20240909,094800,24078270,8510,8510,8510,8510,0
|
|
20240909,094700,24078270,8510,8510,8510,8510,26
|
|
20240909,094600,23857010,8510,8510,8510,8510,0
|
|
20240909,094500,23857010,8510,8510,8510,8510,0
|
|
20240909,094400,23857010,8510,8510,8510,8510,9
|
|
20240909,094300,23780420,8580,8580,8580,8580,1
|
|
20240909,094200,23771840,8580,8580,8580,8580,0
|
|
20240909,094100,23771840,8580,8580,8580,8580,0
|
|
20240909,094000,23771840,8580,8540,8580,8500,106
|
|
20240909,093900,22870190,8540,8540,8540,8540,0
|
|
20240909,093800,22870190,8540,8540,8540,8540,0
|
|
20240909,093700,22870190,8540,8540,8540,8540,117
|
|
20240909,093600,21871010,8540,8540,8540,8540,0
|
|
20240909,093500,21871010,8540,8570,8570,8540,2
|
|
20240909,093400,21853900,8570,8570,8570,8570,2
|
|
20240909,093300,21836760,8570,8570,8570,8570,127
|
|
20240909,093200,20748370,8570,8570,8570,8570,5
|
|
20240909,093100,20705520,8600,8550,8600,8550,10
|
|
20240909,093000,20619570,8550,8550,8550,8550,50
|
|
20240909,092900,20192070,8500,8560,8560,8500,11
|
|
20240909,092800,20098030,8500,8520,8520,8500,1121
|
|
20240909,092700,10564760,8500,8500,8500,8500,0
|
|
20240909,092600,10564760,8500,8510,8510,8500,20
|
|
20240909,092500,10394570,8500,8500,8500,8500,0
|
|
20240909,092400,10394570,8500,8500,8500,8500,0
|
|
20240909,092300,10394570,8500,8500,8500,8500,22
|
|
20240909,092200,10207570,8570,8570,8570,8570,0
|
|
20240909,092100,10207570,8570,8570,8570,8570,9
|
|
20240909,092000,10130440,8590,8590,8590,8590,1
|
|
20240909,091900,10121850,8600,8600,8600,8600,0
|
|
20240909,091800,10121850,8600,8500,8600,8500,16
|
|
20240909,091700,9984750,8500,8500,8500,8500,0
|
|
20240909,091600,9984750,8500,8370,8500,8360,249
|
|
20240909,091500,7873970,8500,8530,8530,8500,147
|
|
20240909,091400,6623840,8600,8600,8600,8600,0
|
|
20240909,091300,6623840,8600,8600,8600,8600,0
|
|
20240909,091200,6623840,8600,8600,8600,8600,6
|
|
20240909,091100,6572240,8660,8660,8660,8660,0
|
|
20240909,091000,6572240,8660,8660,8660,8660,1
|
|
20240909,090900,6563580,8520,8520,8520,8520,64
|
|
20240909,090800,6018300,8660,8660,8660,8660,0
|
|
20240909,090700,6018300,8660,8660,8660,8660,0
|
|
20240909,090600,6018300,8660,8660,8660,8660,9
|
|
20240909,090500,5940360,8660,8630,8660,8630,90
|
|
20240909,090400,5162700,8660,8660,8660,8660,0
|
|
20240909,090300,5162700,8660,8660,8660,8660,0
|
|
20240909,090200,5162700,8660,8660,8660,8660,0
|
|
20240909,090100,5162700,8660,8530,8660,8530,562
|
|
20240909,090000,329840,8680,8680,8680,8680,38
|