768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214500,211864670,8340,8340,8340,8340,374
|
|
20241007,214400,211864670,8340,8340,8340,8340,0
|
|
20241007,214300,211864670,8340,8340,8340,8340,0
|
|
20241007,214200,211864670,8340,8340,8340,8340,0
|
|
20241007,214100,211864670,8340,8340,8340,8340,0
|
|
20241007,214000,211864670,8340,8340,8340,8340,0
|
|
20241007,213900,211864670,8340,8340,8340,8340,0
|
|
20241007,213800,211864670,8340,8340,8340,8340,0
|
|
20241007,213700,211864670,8340,8340,8340,8340,0
|
|
20241007,213600,211864670,8340,8340,8340,8340,0
|
|
20241007,213500,211864670,8340,8340,8340,8340,0
|
|
20241007,213400,211864670,8340,8340,8340,8340,0
|
|
20241007,213300,211864670,8340,8340,8340,8340,0
|
|
20241007,213200,211864670,8340,8340,8340,8340,0
|
|
20241007,213100,211864670,8340,8340,8340,8340,0
|
|
20241007,213000,211864670,8340,8340,8340,8340,0
|
|
20241007,212900,211864670,8340,8340,8340,8340,0
|
|
20241007,212800,211864670,8340,8340,8340,8340,0
|
|
20241007,212700,211864670,8340,8340,8340,8340,0
|
|
20241007,212600,211864670,8340,8340,8340,8340,0
|
|
20241007,212500,211864670,8340,8340,8340,8340,0
|
|
20241007,212400,211864670,8340,8340,8340,8340,0
|
|
20241007,212300,211864670,8340,8340,8340,8340,0
|
|
20241007,212200,211864670,8340,8340,8340,8340,0
|
|
20241007,212100,211864670,8340,8340,8340,8340,0
|
|
20241007,212000,211864670,8340,8340,8340,8340,0
|
|
20241007,211900,211864670,8340,8340,8340,8340,0
|
|
20241007,211800,211864670,8340,8340,8340,8340,0
|
|
20241007,211700,211864670,8340,8340,8340,8340,0
|
|
20241007,211600,211864670,8340,8340,8340,8340,0
|
|
20241007,211500,211864670,8340,8340,8340,8340,374
|
|
20241007,211400,211864670,8340,8340,8340,8340,0
|
|
20241007,211300,211864670,8340,8340,8340,8340,0
|
|
20241007,211200,211864670,8340,8340,8340,8340,0
|
|
20241007,211100,211864670,8340,8340,8340,8340,0
|
|
20241007,211000,211864670,8340,8340,8340,8340,0
|
|
20241007,210900,211864670,8340,8340,8340,8340,0
|
|
20241007,210800,211864670,8340,8340,8340,8340,0
|
|
20241007,210700,211864670,8340,8340,8340,8340,0
|
|
20241007,210600,211864670,8340,8340,8340,8340,0
|
|
20241007,210500,211864670,8340,8340,8340,8340,0
|
|
20241007,210400,211864670,8340,8340,8340,8340,0
|
|
20241007,210300,211864670,8340,8340,8340,8340,0
|
|
20241007,210200,211864670,8340,8340,8340,8340,0
|
|
20241007,210100,211864670,8340,8340,8340,8340,0
|
|
20241007,210000,211864670,8340,8340,8340,8340,0
|
|
20241007,205900,211864670,8340,8340,8340,8340,0
|
|
20241007,205800,211864670,8340,8340,8340,8340,0
|
|
20241007,205700,211864670,8340,8340,8340,8340,0
|
|
20241007,205600,211864670,8340,8340,8340,8340,0
|
|
20241007,205500,211864670,8340,8340,8340,8340,0
|
|
20241007,205400,211864670,8340,8340,8340,8340,0
|
|
20241007,205300,211864670,8340,8340,8340,8340,0
|
|
20241007,205200,211864670,8340,8340,8340,8340,0
|
|
20241007,205100,211864670,8340,8340,8340,8340,0
|
|
20241007,205000,211864670,8340,8340,8340,8340,0
|
|
20241007,204900,211864670,8340,8340,8340,8340,0
|
|
20241007,204800,211864670,8340,8340,8340,8340,0
|
|
20241007,204700,211864670,8340,8340,8340,8340,0
|
|
20241007,204600,211864670,8340,8340,8340,8340,0
|
|
20241007,204500,211864670,8340,8340,8340,8340,374
|
|
20241007,204400,211864670,8340,8340,8340,8340,0
|
|
20241007,204300,211864670,8340,8340,8340,8340,0
|
|
20241007,204200,211864670,8340,8340,8340,8340,0
|
|
20241007,204100,211864670,8340,8340,8340,8340,0
|
|
20241007,204000,211864670,8340,8340,8340,8340,0
|
|
20241007,203900,211864670,8340,8340,8340,8340,0
|
|
20241007,203800,211864670,8340,8340,8340,8340,0
|
|
20241007,203700,211864670,8340,8340,8340,8340,0
|
|
20241007,203600,211864670,8340,8340,8340,8340,0
|
|
20241007,203500,211864670,8340,8340,8340,8340,0
|
|
20241007,203400,211864670,8340,8340,8340,8340,0
|
|
20241007,203300,211864670,8340,8340,8340,8340,0
|
|
20241007,203200,211864670,8340,8340,8340,8340,0
|
|
20241007,203100,211864670,8340,8340,8340,8340,0
|
|
20241007,203000,211864670,8340,8340,8340,8340,0
|
|
20241007,202900,211864670,8340,8340,8340,8340,0
|
|
20241007,202800,211864670,8340,8340,8340,8340,0
|
|
20241007,202700,211864670,8340,8340,8340,8340,0
|
|
20241007,202600,211864670,8340,8340,8340,8340,0
|
|
20241007,202500,211864670,8340,8340,8340,8340,0
|
|
20241007,202400,211864670,8340,8340,8340,8340,0
|
|
20241007,202300,211864670,8340,8340,8340,8340,0
|
|
20241007,202200,211864670,8340,8340,8340,8340,0
|
|
20241007,202100,211864670,8340,8340,8340,8340,0
|
|
20241007,202000,211864670,8340,8340,8340,8340,0
|
|
20241007,201900,211864670,8340,8340,8340,8340,0
|
|
20241007,201800,211864670,8340,8340,8340,8340,0
|
|
20241007,201700,211864670,8340,8340,8340,8340,0
|
|
20241007,201600,211864670,8340,8340,8340,8340,0
|
|
20241007,201500,211864670,8340,8340,8340,8340,374
|
|
20241007,201400,211864670,8340,8340,8340,8340,0
|
|
20241007,201300,211864670,8340,8340,8340,8340,0
|
|
20241007,201200,211864670,8340,8340,8340,8340,0
|
|
20241007,201100,211864670,8340,8340,8340,8340,0
|
|
20241007,201000,211864670,8340,8340,8340,8340,0
|
|
20241007,200900,211864670,8340,8340,8340,8340,0
|
|
20241007,200800,211864670,8340,8340,8340,8340,0
|
|
20241007,200700,211864670,8340,8340,8340,8340,0
|
|
20241007,200600,211864670,8340,8340,8340,8340,0
|
|
20241007,200500,211864670,8340,8340,8340,8340,0
|
|
20241007,200400,211864670,8340,8340,8340,8340,0
|
|
20241007,200300,211864670,8340,8340,8340,8340,0
|
|
20241007,200200,211864670,8340,8340,8340,8340,0
|
|
20241007,200100,211864670,8340,8340,8340,8340,0
|
|
20241007,200000,211864670,8340,8340,8340,8340,0
|
|
20241007,195900,211864670,8340,8340,8340,8340,0
|
|
20241007,195800,211864670,8340,8340,8340,8340,0
|
|
20241007,195700,211864670,8340,8340,8340,8340,0
|
|
20241007,195600,211864670,8340,8340,8340,8340,0
|
|
20241007,195500,211864670,8340,8340,8340,8340,0
|
|
20241007,195400,211864670,8340,8340,8340,8340,0
|
|
20241007,195300,211864670,8340,8340,8340,8340,0
|
|
20241007,195200,211864670,8340,8340,8340,8340,0
|
|
20241007,195100,211864670,8340,8340,8340,8340,0
|
|
20241007,195000,211864670,8340,8340,8340,8340,0
|
|
20241007,194900,211864670,8340,8340,8340,8340,0
|
|
20241007,194800,211864670,8340,8340,8340,8340,0
|
|
20241007,194700,211864670,8340,8340,8340,8340,0
|
|
20241007,194600,211864670,8340,8340,8340,8340,0
|
|
20241007,194500,211864670,8340,8340,8340,8340,374
|
|
20241007,194400,211864670,8340,8340,8340,8340,0
|
|
20241007,194300,211864670,8340,8340,8340,8340,0
|
|
20241007,194200,211864670,8340,8340,8340,8340,0
|
|
20241007,194100,211864670,8340,8340,8340,8340,0
|
|
20241007,194000,211864670,8340,8340,8340,8340,0
|
|
20241007,193900,211864670,8340,8340,8340,8340,0
|
|
20241007,193800,211864670,8340,8340,8340,8340,0
|
|
20241007,193700,211864670,8340,8340,8340,8340,0
|
|
20241007,193600,211864670,8340,8340,8340,8340,0
|
|
20241007,193500,211864670,8340,8340,8340,8340,0
|
|
20241007,193400,211864670,8340,8340,8340,8340,0
|
|
20241007,193300,211864670,8340,8340,8340,8340,0
|
|
20241007,193200,211864670,8340,8340,8340,8340,0
|
|
20241007,193100,211864670,8340,8340,8340,8340,0
|
|
20241007,193000,211864670,8340,8340,8340,8340,0
|
|
20241007,192900,211864670,8340,8340,8340,8340,0
|
|
20241007,192800,211864670,8340,8340,8340,8340,0
|
|
20241007,192700,211864670,8340,8340,8340,8340,0
|
|
20241007,192600,211864670,8340,8340,8340,8340,0
|
|
20241007,192500,211864670,8340,8340,8340,8340,0
|
|
20241007,192400,211864670,8340,8340,8340,8340,0
|
|
20241007,192300,211864670,8340,8340,8340,8340,0
|
|
20241007,192200,211864670,8340,8340,8340,8340,0
|
|
20241007,192100,211864670,8340,8340,8340,8340,0
|
|
20241007,192000,211864670,8340,8340,8340,8340,0
|
|
20241007,191900,211864670,8340,8340,8340,8340,0
|
|
20241007,191800,211864670,8340,8340,8340,8340,0
|
|
20241007,191700,211864670,8340,8340,8340,8340,0
|
|
20241007,191600,211864670,8340,8340,8340,8340,0
|
|
20241007,191500,211864670,8340,8340,8340,8340,374
|
|
20241007,191400,211864670,8340,8340,8340,8340,0
|
|
20241007,191300,211864670,8340,8340,8340,8340,0
|
|
20241007,191200,211864670,8340,8340,8340,8340,0
|
|
20241007,191100,211864670,8340,8340,8340,8340,0
|
|
20241007,191000,211864670,8340,8340,8340,8340,0
|
|
20241007,190900,211864670,8340,8340,8340,8340,0
|
|
20241007,190800,211864670,8340,8340,8340,8340,0
|
|
20241007,190700,211864670,8340,8340,8340,8340,0
|
|
20241007,190600,211864670,8340,8340,8340,8340,0
|
|
20241007,190500,211864670,8340,8340,8340,8340,0
|
|
20241007,190400,211864670,8340,8340,8340,8340,0
|
|
20241007,190300,211864670,8340,8340,8340,8340,0
|
|
20241007,190200,211864670,8340,8340,8340,8340,0
|
|
20241007,190100,211864670,8340,8340,8340,8340,0
|
|
20241007,190000,211864670,8340,8340,8340,8340,0
|
|
20241007,185900,211864670,8340,8340,8340,8340,0
|
|
20241007,185800,211864670,8340,8340,8340,8340,0
|
|
20241007,185700,211864670,8340,8340,8340,8340,0
|
|
20241007,185600,211864670,8340,8340,8340,8340,0
|
|
20241007,185500,211864670,8340,8340,8340,8340,0
|
|
20241007,185400,211864670,8340,8340,8340,8340,0
|
|
20241007,185300,211864670,8340,8340,8340,8340,0
|
|
20241007,185200,211864670,8340,8340,8340,8340,0
|
|
20241007,185100,211864670,8340,8340,8340,8340,0
|
|
20241007,185000,211864670,8340,8340,8340,8340,0
|
|
20241007,184900,211864670,8340,8340,8340,8340,0
|
|
20241007,184800,211864670,8340,8340,8340,8340,0
|
|
20241007,184700,211864670,8340,8340,8340,8340,0
|
|
20241007,184600,211864670,8340,8340,8340,8340,0
|
|
20241007,184500,211864670,8340,8340,8340,8340,374
|
|
20241007,184400,211864670,8340,8340,8340,8340,0
|
|
20241007,184300,211864670,8340,8340,8340,8340,0
|
|
20241007,184200,211864670,8340,8340,8340,8340,0
|
|
20241007,184100,211864670,8340,8340,8340,8340,0
|
|
20241007,184000,211864670,8340,8340,8340,8340,0
|
|
20241007,183900,211864670,8340,8340,8340,8340,0
|
|
20241007,183800,211864670,8340,8340,8340,8340,0
|
|
20241007,183700,211864670,8340,8340,8340,8340,0
|
|
20241007,183600,211864670,8340,8340,8340,8340,0
|
|
20241007,183500,211864670,8340,8340,8340,8340,0
|
|
20241007,183400,211864670,8340,8340,8340,8340,0
|
|
20241007,183300,211864670,8340,8340,8340,8340,0
|
|
20241007,183200,211864670,8340,8340,8340,8340,0
|
|
20241007,183100,211864670,8340,8340,8340,8340,0
|
|
20241007,183000,211864670,8340,8340,8340,8340,0
|
|
20241007,182900,211864670,8340,8340,8340,8340,0
|
|
20241007,182800,211864670,8340,8340,8340,8340,0
|
|
20241007,182700,211864670,8340,8340,8340,8340,0
|
|
20241007,182600,211864670,8340,8340,8340,8340,0
|
|
20241007,182500,211864670,8340,8340,8340,8340,0
|
|
20241007,182400,211864670,8340,8340,8340,8340,0
|
|
20241007,182300,211864670,8340,8340,8340,8340,0
|
|
20241007,182200,211864670,8340,8340,8340,8340,0
|
|
20241007,182100,211864670,8340,8340,8340,8340,0
|
|
20241007,182000,211864670,8340,8340,8340,8340,0
|
|
20241007,181900,211864670,8340,8340,8340,8340,0
|
|
20241007,181800,211864670,8340,8340,8340,8340,0
|
|
20241007,181700,211864670,8340,8340,8340,8340,0
|
|
20241007,181600,211864670,8340,8340,8340,8340,0
|
|
20241007,181500,211864670,8340,8340,8340,8340,374
|
|
20241007,181400,211864670,8340,8340,8340,8340,0
|
|
20241007,181300,211864670,8340,8340,8340,8340,0
|
|
20241007,181200,211864670,8340,8340,8340,8340,0
|
|
20241007,181100,211864670,8340,8340,8340,8340,0
|
|
20241007,181000,211864670,8340,8340,8340,8340,0
|
|
20241007,180900,211864670,8340,8340,8340,8340,0
|
|
20241007,180800,211864670,8340,8340,8340,8340,0
|
|
20241007,180700,211864670,8340,8340,8340,8340,0
|
|
20241007,180600,211864670,8340,8340,8340,8340,0
|
|
20241007,180500,211864670,8340,8340,8340,8340,0
|
|
20241007,180400,211864670,8340,8340,8340,8340,0
|
|
20241007,180300,211864670,8340,8340,8340,8340,0
|
|
20241007,180200,211864670,8340,8340,8340,8340,0
|
|
20241007,180100,211864670,8340,8340,8340,8340,0
|
|
20241007,180000,211864670,8340,8340,8340,8340,0
|
|
20241007,175900,211864670,8340,8340,8340,8340,0
|
|
20241007,175800,211864670,8340,8340,8340,8340,0
|
|
20241007,175700,211864670,8340,8340,8340,8340,0
|
|
20241007,175600,211864670,8340,8340,8340,8340,0
|
|
20241007,175500,211864670,8340,8340,8340,8340,0
|
|
20241007,175400,211864670,8340,8340,8340,8340,0
|
|
20241007,175300,211864670,8340,8340,8340,8340,0
|
|
20241007,175200,211864670,8340,8340,8340,8340,0
|
|
20241007,175100,211864670,8340,8340,8340,8340,0
|
|
20241007,175000,211864670,8340,8340,8340,8340,0
|
|
20241007,174900,211864670,8340,8340,8340,8340,0
|
|
20241007,174800,211864670,8340,8340,8340,8340,0
|
|
20241007,174700,211864670,8340,8340,8340,8340,0
|
|
20241007,174600,211864670,8340,8340,8340,8340,0
|
|
20241007,174500,211864670,8340,8340,8340,8340,374
|
|
20241007,174400,211864670,8340,8340,8340,8340,0
|
|
20241007,174300,211864670,8340,8340,8340,8340,0
|
|
20241007,174200,211864670,8340,8340,8340,8340,0
|
|
20241007,174100,211864670,8340,8340,8340,8340,0
|
|
20241007,174000,211864670,8340,8340,8340,8340,0
|
|
20241007,173900,211864670,8340,8340,8340,8340,0
|
|
20241007,173800,211864670,8340,8340,8340,8340,0
|
|
20241007,173700,211864670,8340,8340,8340,8340,0
|
|
20241007,173600,211864670,8340,8340,8340,8340,0
|
|
20241007,173500,211864670,8340,8340,8340,8340,0
|
|
20241007,173400,211864670,8340,8340,8340,8340,0
|
|
20241007,173300,211864670,8340,8340,8340,8340,0
|
|
20241007,173200,211864670,8340,8340,8340,8340,0
|
|
20241007,173100,211864670,8340,8340,8340,8340,0
|
|
20241007,173000,211864670,8340,8340,8340,8340,0
|
|
20241007,172900,211864670,8340,8340,8340,8340,0
|
|
20241007,172800,211864670,8340,8340,8340,8340,0
|
|
20241007,172700,211864670,8340,8340,8340,8340,0
|
|
20241007,172600,211864670,8340,8340,8340,8340,0
|
|
20241007,172500,211864670,8340,8340,8340,8340,0
|
|
20241007,172400,211864670,8340,8340,8340,8340,0
|
|
20241007,172300,211864670,8340,8340,8340,8340,0
|
|
20241007,172200,211864670,8340,8340,8340,8340,0
|
|
20241007,172100,211864670,8340,8340,8340,8340,0
|
|
20241007,172000,211864670,8340,8340,8340,8340,0
|
|
20241007,171900,211864670,8340,8340,8340,8340,0
|
|
20241007,171800,211864670,8340,8340,8340,8340,0
|
|
20241007,171700,211864670,8340,8340,8340,8340,0
|
|
20241007,171600,211864670,8340,8340,8340,8340,0
|
|
20241007,171500,211864670,8340,8340,8340,8340,374
|
|
20241007,171400,211864670,8340,8340,8340,8340,0
|
|
20241007,171300,211864670,8340,8340,8340,8340,0
|
|
20241007,171200,211864670,8340,8340,8340,8340,0
|
|
20241007,171100,211864670,8340,8340,8340,8340,0
|
|
20241007,171000,211864670,8340,8340,8340,8340,0
|
|
20241007,170900,211864670,8340,8340,8340,8340,0
|
|
20241007,170800,211864670,8340,8340,8340,8340,0
|
|
20241007,170700,211864670,8340,8340,8340,8340,0
|
|
20241007,170600,211864670,8340,8340,8340,8340,0
|
|
20241007,170500,211864670,8340,8340,8340,8340,0
|
|
20241007,170400,211864670,8340,8340,8340,8340,0
|
|
20241007,170300,211864670,8340,8340,8340,8340,0
|
|
20241007,170200,211864670,8340,8340,8340,8340,0
|
|
20241007,170100,211864670,8340,8340,8340,8340,0
|
|
20241007,170000,211864670,8340,8340,8340,8340,0
|
|
20241007,165900,211864670,8340,8340,8340,8340,0
|
|
20241007,165800,211864670,8340,8340,8340,8340,0
|
|
20241007,165700,211864670,8340,8340,8340,8340,0
|
|
20241007,165600,211864670,8340,8340,8340,8340,0
|
|
20241007,165500,211864670,8340,8340,8340,8340,0
|
|
20241007,165400,211864670,8340,8340,8340,8340,0
|
|
20241007,165300,211864670,8340,8340,8340,8340,0
|
|
20241007,165200,211864670,8340,8340,8340,8340,0
|
|
20241007,165100,211864670,8340,8340,8340,8340,0
|
|
20241007,165000,211864670,8340,8340,8340,8340,0
|
|
20241007,164900,211864670,8340,8340,8340,8340,0
|
|
20241007,164800,211864670,8340,8340,8340,8340,0
|
|
20241007,164700,211864670,8340,8340,8340,8340,0
|
|
20241007,164600,211864670,8340,8340,8340,8340,0
|
|
20241007,164500,211864670,8340,8340,8340,8340,374
|
|
20241007,164400,211864670,8340,8340,8340,8340,0
|
|
20241007,164300,211864670,8340,8340,8340,8340,0
|
|
20241007,164200,211864670,8340,8340,8340,8340,0
|
|
20241007,164100,211864670,8340,8340,8340,8340,0
|
|
20241007,164000,211864670,8340,8340,8340,8340,0
|
|
20241007,163900,211864670,8340,8340,8340,8340,0
|
|
20241007,163800,211864670,8340,8340,8340,8340,0
|
|
20241007,163700,211864670,8340,8340,8340,8340,0
|
|
20241007,163600,211864670,8340,8340,8340,8340,0
|
|
20241007,163500,211864670,8340,8340,8340,8340,0
|
|
20241007,163400,211864670,8340,8340,8340,8340,0
|
|
20241007,163300,211864670,8340,8340,8340,8340,0
|
|
20241007,163200,211864670,8340,8340,8340,8340,0
|
|
20241007,163100,211864670,8340,8340,8340,8340,0
|
|
20241007,163000,211864670,8340,8340,8340,8340,0
|
|
20241007,162900,211864670,8340,8340,8340,8340,0
|
|
20241007,162800,211864670,8340,8340,8340,8340,0
|
|
20241007,162700,211864670,8340,8340,8340,8340,0
|
|
20241007,162600,211864670,8340,8340,8340,8340,0
|
|
20241007,162500,211864670,8340,8340,8340,8340,0
|
|
20241007,162400,211864670,8340,8340,8340,8340,0
|
|
20241007,162300,211864670,8340,8340,8340,8340,0
|
|
20241007,162200,211864670,8340,8340,8340,8340,0
|
|
20241007,162100,211864670,8340,8340,8340,8340,0
|
|
20241007,162000,211864670,8340,8340,8340,8340,0
|
|
20241007,161900,211864670,8340,8340,8340,8340,0
|
|
20241007,161800,211864670,8340,8340,8340,8340,0
|
|
20241007,161700,211864670,8340,8340,8340,8340,0
|
|
20241007,161600,211864670,8340,8340,8340,8340,0
|
|
20241007,161500,211864670,8340,8340,8340,8340,374
|
|
20241007,161400,211864670,8340,8340,8340,8340,0
|
|
20241007,161300,211864670,8340,8340,8340,8340,0
|
|
20241007,161200,211864670,8340,8340,8340,8340,0
|
|
20241007,161100,211864670,8340,8340,8340,8340,0
|
|
20241007,161000,211864670,8340,8340,8340,8340,0
|
|
20241007,160900,211864670,8340,8340,8340,8340,0
|
|
20241007,160800,211864670,8340,8340,8340,8340,0
|
|
20241007,160700,211864670,8340,8340,8340,8340,0
|
|
20241007,160600,211864670,8340,8340,8340,8340,0
|
|
20241007,160500,211864670,8340,8340,8340,8340,0
|
|
20241007,160400,211864670,8340,8340,8340,8340,0
|
|
20241007,160300,211864670,8340,8340,8340,8340,0
|
|
20241007,160200,211864670,8340,8340,8340,8340,0
|
|
20241007,160100,211864670,8340,8340,8340,8340,0
|
|
20241007,160000,211864670,8340,8340,8340,8340,0
|
|
20241007,155900,211864670,8340,8340,8340,8340,0
|
|
20241007,155800,211864670,8340,8340,8340,8340,0
|
|
20241007,155700,211864670,8340,8340,8340,8340,0
|
|
20241007,155600,211864670,8340,8340,8340,8340,0
|
|
20241007,155500,211864670,8340,8340,8340,8340,0
|
|
20241007,155400,211864670,8340,8340,8340,8340,0
|
|
20241007,155300,211864670,8340,8340,8340,8340,0
|
|
20241007,155200,211864670,8340,8340,8340,8340,0
|
|
20241007,155100,211864670,8340,8340,8340,8340,0
|
|
20241007,155000,211864670,8340,8340,8340,8340,0
|
|
20241007,154900,211864670,8340,8340,8340,8340,0
|
|
20241007,154800,211864670,8340,8340,8340,8340,0
|
|
20241007,154700,211864670,8340,8340,8340,8340,0
|
|
20241007,154600,211864670,8340,8340,8340,8340,0
|
|
20241007,154500,211864670,8340,8340,8340,8340,374
|
|
20241007,154400,211864670,8340,8340,8340,8340,0
|
|
20241007,154300,211864670,8340,8340,8340,8340,0
|
|
20241007,154200,211864670,8340,8340,8340,8340,0
|
|
20241007,154100,211864670,8340,8340,8340,8340,0
|
|
20241007,154000,211864670,8340,8340,8340,8340,0
|
|
20241007,153900,211864670,8340,8340,8340,8340,0
|
|
20241007,153800,211864670,8340,8340,8340,8340,0
|
|
20241007,153700,211864670,8340,8340,8340,8340,0
|
|
20241007,153600,211864670,8340,8340,8340,8340,0
|
|
20241007,153500,211864670,8340,8340,8340,8340,0
|
|
20241007,153400,211864670,8340,8340,8340,8340,0
|
|
20241007,153300,211864670,8340,8340,8340,8340,0
|
|
20241007,153200,211864670,8340,8340,8340,8340,0
|
|
20241007,153100,211864670,8340,8340,8340,8340,0
|
|
20241007,153000,211864670,8340,8340,8340,8340,374
|
|
20241007,152900,208745510,8420,8420,8420,8420,0
|
|
20241007,152800,208745510,8420,8420,8420,8420,0
|
|
20241007,152700,208745510,8420,8420,8420,8420,0
|
|
20241007,152600,208745510,8420,8420,8420,8420,0
|
|
20241007,152500,208745510,8420,8420,8420,8420,0
|
|
20241007,152400,208745510,8420,8420,8420,8420,0
|
|
20241007,152300,208745510,8420,8420,8420,8420,0
|
|
20241007,152200,208745510,8420,8420,8420,8420,0
|
|
20241007,152100,208745510,8420,8420,8420,8420,0
|
|
20241007,152000,208745510,8420,8420,8420,8420,0
|
|
20241007,151900,208745510,8420,8420,8420,8420,0
|
|
20241007,151800,208745510,8420,8420,8420,8420,0
|
|
20241007,151700,208745510,8420,8420,8420,8420,0
|
|
20241007,151600,208745510,8420,8420,8420,8360,835
|
|
20241007,151500,201746710,8410,8410,8410,8410,24
|
|
20241007,151400,201544870,8420,8420,8420,8420,0
|
|
20241007,151300,201544870,8420,8420,8420,8420,0
|
|
20241007,151200,201544870,8420,8420,8420,8420,0
|
|
20241007,151100,201544870,8420,8420,8420,8420,0
|
|
20241007,151000,201544870,8420,8420,8420,8420,0
|
|
20241007,150900,201544870,8420,8420,8420,8420,0
|
|
20241007,150800,201544870,8420,8420,8420,8420,0
|
|
20241007,150700,201544870,8420,8420,8420,8420,0
|
|
20241007,150600,201544870,8420,8370,8420,8360,143
|
|
20241007,150500,200348350,8370,8370,8370,8370,0
|
|
20241007,150400,200348350,8370,8400,8400,8370,40
|
|
20241007,150300,200013460,8400,8400,8400,8400,4
|
|
20241007,150200,199979860,8400,8400,8400,8400,38
|
|
20241007,150100,199660660,8400,8400,8400,8400,0
|
|
20241007,150000,199660660,8400,8390,8400,8390,72
|
|
20241007,145900,199055990,8400,8400,8400,8400,24
|
|
20241007,145800,198854390,8360,8360,8360,8360,0
|
|
20241007,145700,198854390,8360,8390,8390,8360,175
|
|
20241007,145600,197388500,8400,8400,8400,8400,0
|
|
20241007,145500,197388500,8400,8400,8400,8400,0
|
|
20241007,145400,197388500,8400,8400,8400,8400,0
|
|
20241007,145300,197388500,8400,8410,8410,8400,10
|
|
20241007,145200,197304430,8420,8420,8420,8420,1
|
|
20241007,145100,197296010,8420,8420,8420,8420,38
|
|
20241007,145000,196976050,8430,8430,8430,8430,0
|
|
20241007,144900,196976050,8430,8430,8430,8430,0
|
|
20241007,144800,196976050,8430,8430,8430,8430,0
|
|
20241007,144700,196976050,8430,8430,8430,8430,3
|
|
20241007,144600,196950760,8420,8420,8420,8420,0
|
|
20241007,144500,196950760,8420,8420,8420,8420,1
|
|
20241007,144400,196942340,8420,8420,8420,8420,0
|
|
20241007,144300,196942340,8420,8430,8430,8420,25
|
|
20241007,144200,196731640,8440,8440,8440,8440,0
|
|
20241007,144100,196731640,8440,8440,8440,8440,12
|
|
20241007,144000,196630360,8460,8460,8460,8460,0
|
|
20241007,143900,196630360,8460,8460,8460,8460,0
|
|
20241007,143800,196630360,8460,8460,8460,8460,0
|
|
20241007,143700,196630360,8460,8460,8460,8460,0
|
|
20241007,143600,196630360,8460,8460,8460,8460,0
|
|
20241007,143500,196630360,8460,8460,8460,8460,5
|
|
20241007,143400,196588060,8440,8460,8460,8440,122
|
|
20241007,143300,195558070,8450,8450,8450,8450,0
|
|
20241007,143200,195558070,8450,8450,8450,8450,0
|
|
20241007,143100,195558070,8450,8450,8450,8450,0
|
|
20241007,143000,195558070,8450,8450,8450,8450,0
|
|
20241007,142900,195558070,8450,8450,8450,8450,0
|
|
20241007,142800,195558070,8450,8450,8450,8450,0
|
|
20241007,142700,195558070,8450,8450,8450,8450,0
|
|
20241007,142600,195558070,8450,8480,8480,8450,4
|
|
20241007,142500,195524210,8490,8490,8490,8490,1
|
|
20241007,142400,195515720,8500,8500,8500,8500,0
|
|
20241007,142300,195515720,8500,8500,8500,8500,0
|
|
20241007,142200,195515720,8500,8500,8500,8500,0
|
|
20241007,142100,195515720,8500,8500,8500,8500,0
|
|
20241007,142000,195515720,8500,8500,8500,8500,0
|
|
20241007,141900,195515720,8500,8510,8510,8500,3
|
|
20241007,141800,195490200,8440,8440,8440,8440,0
|
|
20241007,141700,195490200,8440,8440,8440,8440,0
|
|
20241007,141600,195490200,8440,8440,8440,8440,0
|
|
20241007,141500,195490200,8440,8440,8440,8440,0
|
|
20241007,141400,195490200,8440,8440,8440,8440,0
|
|
20241007,141300,195490200,8440,8440,8440,8440,40
|
|
20241007,141200,195152600,8440,8440,8440,8440,0
|
|
20241007,141100,195152600,8440,8440,8440,8440,0
|
|
20241007,141000,195152600,8440,8440,8440,8440,32
|
|
20241007,140900,194882520,8440,8440,8440,8440,23
|
|
20241007,140800,194688400,8440,8440,8440,8440,1
|
|
20241007,140700,194679960,8440,8440,8440,8440,0
|
|
20241007,140600,194679960,8440,8440,8440,8440,0
|
|
20241007,140500,194679960,8440,8440,8440,8440,0
|
|
20241007,140400,194679960,8440,8440,8440,8440,1
|
|
20241007,140300,194671520,8460,8460,8460,8460,1
|
|
20241007,140200,194663060,8440,8440,8440,8440,0
|
|
20241007,140100,194663060,8440,8440,8440,8440,0
|
|
20241007,140000,194663060,8440,8440,8440,8440,0
|
|
20241007,135900,194663060,8440,8440,8440,8440,0
|
|
20241007,135800,194663060,8440,8440,8440,8440,10
|
|
20241007,135700,194578660,8460,8460,8460,8460,663
|
|
20241007,135600,188969680,8450,8450,8450,8450,8
|
|
20241007,135500,188902080,8450,8450,8450,8450,0
|
|
20241007,135400,188902080,8450,8450,8450,8450,0
|
|
20241007,135300,188902080,8450,8450,8450,8450,9
|
|
20241007,135200,188826030,8450,8450,8450,8450,0
|
|
20241007,135100,188826030,8450,8450,8450,8450,0
|
|
20241007,135000,188826030,8450,8450,8450,8450,0
|
|
20241007,134900,188826030,8450,8450,8510,8450,20
|
|
20241007,134800,188656910,8450,8450,8450,8450,35
|
|
20241007,134700,188361160,8430,8430,8430,8430,265
|
|
20241007,134600,186127210,8420,8420,8420,8420,0
|
|
20241007,134500,186127210,8420,8420,8420,8420,0
|
|
20241007,134400,186127210,8420,8420,8420,8420,0
|
|
20241007,134300,186127210,8420,8420,8420,8420,0
|
|
20241007,134200,186127210,8420,8420,8420,8420,119
|
|
20241007,134100,185125230,8430,8430,8430,8430,0
|
|
20241007,134000,185125230,8430,8430,8430,8430,0
|
|
20241007,133900,185125230,8430,8430,8430,8430,0
|
|
20241007,133800,185125230,8430,8430,8430,8430,0
|
|
20241007,133700,185125230,8430,8430,8430,8430,0
|
|
20241007,133600,185125230,8430,8430,8430,8430,0
|
|
20241007,133500,185125230,8430,8430,8430,8430,0
|
|
20241007,133400,185125230,8430,8430,8430,8430,0
|
|
20241007,133300,185125230,8430,8430,8430,8430,0
|
|
20241007,133200,185125230,8430,8430,8430,8430,2
|
|
20241007,133100,185108370,8440,8440,8440,8440,1
|
|
20241007,133000,185099930,8450,8450,8450,8450,0
|
|
20241007,132900,185099930,8450,8450,8450,8450,0
|
|
20241007,132800,185099930,8450,8450,8450,8450,0
|
|
20241007,132700,185099930,8450,8450,8450,8450,0
|
|
20241007,132600,185099930,8450,8450,8450,8450,0
|
|
20241007,132500,185099930,8450,8450,8450,8450,200
|
|
20241007,132400,183409930,8450,8430,8450,8430,59
|
|
20241007,132300,182912540,8430,8430,8430,8430,0
|
|
20241007,132200,182912540,8430,8430,8430,8430,0
|
|
20241007,132100,182912540,8430,8430,8430,8430,28
|
|
20241007,132000,182676500,8400,8400,8400,8400,0
|
|
20241007,131900,182676500,8400,8420,8420,8400,106
|
|
20241007,131800,181785820,8420,8420,8420,8420,1
|
|
20241007,131700,181777400,8390,8390,8390,8390,0
|
|
20241007,131600,181777400,8390,8390,8390,8390,0
|
|
20241007,131500,181777400,8390,8410,8410,8390,227
|
|
20241007,131400,179869500,8430,8430,8430,8430,0
|
|
20241007,131300,179869500,8430,8420,8430,8410,234
|
|
20241007,131200,177900670,8420,8440,8440,8420,175
|
|
20241007,131100,176426610,8450,8450,8450,8450,0
|
|
20241007,131000,176426610,8450,8450,8450,8450,0
|
|
20241007,130900,176426610,8450,8450,8450,8450,0
|
|
20241007,130800,176426610,8450,8450,8450,8450,0
|
|
20241007,130700,176426610,8450,8450,8450,8450,0
|
|
20241007,130600,176426610,8450,8450,8450,8450,0
|
|
20241007,130500,176426610,8450,8450,8450,8450,1
|
|
20241007,130400,176418160,8440,8440,8440,8440,0
|
|
20241007,130300,176418160,8440,8440,8440,8440,3
|
|
20241007,130200,176392840,8460,8460,8460,8460,0
|
|
20241007,130100,176392840,8460,8460,8460,8460,0
|
|
20241007,130000,176392840,8460,8460,8460,8460,1
|
|
20241007,125900,176384380,8430,8430,8430,8430,0
|
|
20241007,125800,176384380,8430,8430,8430,8430,0
|
|
20241007,125700,176384380,8430,8430,8430,8430,0
|
|
20241007,125600,176384380,8430,8430,8430,8430,100
|
|
20241007,125500,175541380,8420,8470,8470,8420,134
|
|
20241007,125400,174411310,8500,8500,8500,8500,0
|
|
20241007,125300,174411310,8500,8500,8500,8500,0
|
|
20241007,125200,174411310,8500,8500,8500,8500,0
|
|
20241007,125100,174411310,8500,8500,8500,8500,10
|
|
20241007,125000,174326310,8520,8520,8520,8520,0
|
|
20241007,124900,174326310,8520,8520,8520,8520,1
|
|
20241007,124800,174317790,8470,8470,8470,8470,236
|
|
20241007,124700,172318870,8430,8460,8460,8430,100
|
|
20241007,124600,171474600,8470,8470,8470,8470,30
|
|
20241007,124500,171220500,8470,8490,8490,8470,6
|
|
20241007,124400,171169590,8500,8500,8500,8500,1
|
|
20241007,124300,171161090,8490,8490,8500,8490,181
|
|
20241007,124200,169622620,8490,8450,8500,8450,3
|
|
20241007,124100,169597180,8450,8450,8450,8450,123
|
|
20241007,124000,168557830,8450,8450,8450,8450,11
|
|
20241007,123900,168464880,8500,8500,8500,8500,0
|
|
20241007,123800,168464880,8500,8500,8500,8500,1
|
|
20241007,123700,168456380,8500,8500,8500,8500,34
|
|
20241007,123600,168167380,8500,8520,8520,8500,21
|
|
20241007,123500,167988860,8520,8460,8520,8420,77
|
|
20241007,123400,167339550,8540,8540,8540,8540,2
|
|
20241007,123300,167322470,8550,8560,8560,8400,2002
|
|
20241007,123200,150449840,8470,8520,8520,8470,283
|
|
20241007,123100,148049760,8520,8580,8580,8500,591
|
|
20241007,123000,143023600,8590,8590,8590,8590,75
|
|
20241007,122900,142379350,8590,8620,8620,8590,483
|
|
20241007,122800,138226140,8610,8610,8610,8600,150
|
|
20241007,122700,136935130,8600,8600,8600,8600,105
|
|
20241007,122600,136032130,8590,8590,8590,8590,1
|
|
20241007,122500,136023540,8660,8590,8660,8590,3
|
|
20241007,122400,135997640,8660,8600,8660,8600,55
|
|
20241007,122300,135523320,8660,8660,8670,8500,486
|
|
20241007,122200,131355410,8660,8660,8660,8660,227
|
|
20241007,122100,129389590,8670,8660,8670,8540,326
|
|
20241007,122000,126567150,8660,8630,8670,8630,1271
|
|
20241007,121900,115565480,8550,8560,8650,8550,89
|
|
20241007,121800,114804260,8650,8640,8650,8640,553
|
|
20241007,121700,110026330,8630,8650,8650,8630,575
|
|
20241007,121600,105056460,8650,8620,8650,8620,638
|
|
20241007,121500,99548570,8610,8530,8610,8530,460
|
|
20241007,121400,95604750,8610,8600,8610,8580,127
|
|
20241007,121300,94514860,8610,8580,8610,8580,1131
|
|
20241007,121200,84792060,8580,8580,8580,8580,210
|
|
20241007,121100,82990260,8580,8550,8580,8550,202
|
|
20241007,121000,81262300,8550,8550,8550,8550,0
|
|
20241007,120900,81262300,8550,8550,8550,8550,2
|
|
20241007,120800,81245200,8550,8550,8550,8550,50
|
|
20241007,120700,80817700,8550,8550,8550,8550,77
|
|
20241007,120600,80159350,8580,8540,8580,8540,250
|
|
20241007,120500,78022360,8510,8510,8510,8510,57
|
|
20241007,120400,77537290,8510,8540,8540,8510,21
|
|
20241007,120300,77358280,8540,8510,8540,8500,156
|
|
20241007,120200,76032000,8520,8540,8540,8520,70
|
|
20241007,120100,75435580,8550,8550,8550,8550,0
|
|
20241007,120000,75435580,8550,8550,8550,8550,0
|
|
20241007,115900,75435580,8550,8550,8550,8550,0
|
|
20241007,115800,75435580,8550,8550,8550,8550,0
|
|
20241007,115700,75435580,8550,8550,8550,8550,0
|
|
20241007,115600,75435580,8550,8550,8550,8550,4
|
|
20241007,115500,75401380,8550,8550,8550,8550,0
|
|
20241007,115400,75401380,8550,8550,8550,8550,0
|
|
20241007,115300,75401380,8550,8550,8550,8550,0
|
|
20241007,115200,75401380,8550,8550,8550,8550,7
|
|
20241007,115100,75341530,8550,8530,8580,8530,172
|
|
20241007,115000,73874060,8530,8530,8530,8530,0
|
|
20241007,114900,73874060,8530,8540,8540,8530,56
|
|
20241007,114800,73396300,8580,8580,8580,8580,0
|
|
20241007,114700,73396300,8580,8540,8580,8540,19
|
|
20241007,114600,73234000,8580,8580,8580,8580,0
|
|
20241007,114500,73234000,8580,8580,8580,8580,0
|
|
20241007,114400,73234000,8580,8580,8580,8580,0
|
|
20241007,114300,73234000,8580,8580,8580,8580,2
|
|
20241007,114200,73216840,8580,8580,8580,8580,1
|
|
20241007,114100,73208260,8550,8590,8590,8550,223
|
|
20241007,114000,71293330,8590,8590,8590,8590,0
|
|
20241007,113900,71293330,8590,8590,8590,8590,10
|
|
20241007,113800,71207430,8590,8570,8590,8490,59
|
|
20241007,113700,70701700,8520,8520,8580,8520,104
|
|
20241007,113600,69814420,8600,8530,8600,8530,9
|
|
20241007,113500,69737340,8600,8540,8600,8520,767
|
|
20241007,113400,63181270,8540,8540,8540,8540,321
|
|
20241007,113300,60439930,8520,8480,8520,8480,1487
|
|
20241007,113200,47808900,8470,8470,8470,8470,272
|
|
20241007,113100,45505060,8470,8470,8470,8470,0
|
|
20241007,113000,45505060,8470,8460,8470,8460,400
|
|
20241007,112900,42118130,8470,8470,8470,8470,0
|
|
20241007,112800,42118130,8470,8460,8470,8460,54
|
|
20241007,112700,41661280,8460,8460,8460,8460,0
|
|
20241007,112600,41661280,8460,8450,8460,8450,100
|
|
20241007,112500,40815400,8460,8460,8460,8460,0
|
|
20241007,112400,40815400,8460,8460,8460,8460,45
|
|
20241007,112300,40434700,8460,8460,8460,8460,1
|
|
20241007,112200,40426240,8410,8410,8410,8410,25
|
|
20241007,112100,40215990,8470,8470,8470,8470,0
|
|
20241007,112000,40215990,8470,8470,8470,8470,0
|
|
20241007,111900,40215990,8470,8470,8470,8470,0
|
|
20241007,111800,40215990,8470,8470,8470,8470,0
|
|
20241007,111700,40215990,8470,8470,8470,8470,0
|
|
20241007,111600,40215990,8470,8470,8470,8470,1
|
|
20241007,111500,40207520,8460,8450,8460,8450,212
|
|
20241007,111400,38414120,8470,8450,8470,8450,123
|
|
20241007,111300,37373510,8460,8410,8460,8410,58
|
|
20241007,111200,36883740,8400,8400,8400,8400,324
|
|
20241007,111100,34162140,8400,8400,8400,8400,0
|
|
20241007,111000,34162140,8400,8400,8400,8400,41
|
|
20241007,110900,33817740,8400,8400,8400,8400,2
|
|
20241007,110800,33800940,8400,8390,8400,8390,5
|
|
20241007,110700,33758970,8380,8380,8380,8380,739
|
|
20241007,110600,27566150,8390,8380,8390,8380,125
|
|
20241007,110500,26518630,8390,8390,8390,8390,0
|
|
20241007,110400,26518630,8390,8390,8390,8390,0
|
|
20241007,110300,26518630,8390,8390,8390,8390,0
|
|
20241007,110200,26518630,8390,8360,8390,8360,345
|
|
20241007,110100,23627930,8350,8350,8350,8350,5
|
|
20241007,110000,23586180,8350,8350,8350,8350,30
|
|
20241007,105900,23335680,8340,8340,8340,8340,11
|
|
20241007,105800,23243940,8340,8350,8350,8340,10
|
|
20241007,105700,23160490,8340,8340,8340,8340,0
|
|
20241007,105600,23160490,8340,8340,8340,8340,0
|
|
20241007,105500,23160490,8340,8340,8340,8340,0
|
|
20241007,105400,23160490,8340,8340,8340,8340,0
|
|
20241007,105300,23160490,8340,8340,8340,8340,0
|
|
20241007,105200,23160490,8340,8340,8340,8340,0
|
|
20241007,105100,23160490,8340,8340,8340,8340,0
|
|
20241007,105000,23160490,8340,8340,8340,8340,0
|
|
20241007,104900,23160490,8340,8340,8340,8340,0
|
|
20241007,104800,23160490,8340,8340,8340,8340,0
|
|
20241007,104700,23160490,8340,8340,8340,8340,0
|
|
20241007,104600,23160490,8340,8340,8340,8340,30
|
|
20241007,104500,22910290,8340,8340,8340,8340,0
|
|
20241007,104400,22910290,8340,8340,8340,8340,24
|
|
20241007,104300,22710130,8300,8300,8300,8300,0
|
|
20241007,104200,22710130,8300,8300,8300,8300,0
|
|
20241007,104100,22710130,8300,8300,8300,8300,0
|
|
20241007,104000,22710130,8300,8300,8300,8300,0
|
|
20241007,103900,22710130,8300,8300,8300,8300,0
|
|
20241007,103800,22710130,8300,8300,8300,8300,0
|
|
20241007,103700,22710130,8300,8300,8300,8300,0
|
|
20241007,103600,22710130,8300,8300,8300,8300,0
|
|
20241007,103500,22710130,8300,8300,8300,8300,0
|
|
20241007,103400,22710130,8300,8300,8300,8300,0
|
|
20241007,103300,22710130,8300,8300,8300,8300,0
|
|
20241007,103200,22710130,8300,8300,8300,8300,0
|
|
20241007,103100,22710130,8300,8340,8340,8300,172
|
|
20241007,103000,21280760,8350,8350,8350,8350,0
|
|
20241007,102900,21280760,8350,8350,8350,8350,4
|
|
20241007,102800,21247360,8340,8340,8340,8340,0
|
|
20241007,102700,21247360,8340,8340,8340,8340,0
|
|
20241007,102600,21247360,8340,8340,8340,8340,0
|
|
20241007,102500,21247360,8340,8340,8340,8340,19
|
|
20241007,102400,21088900,8320,8320,8320,8320,16
|
|
20241007,102300,20955780,8350,8350,8350,8350,0
|
|
20241007,102200,20955780,8350,8350,8350,8350,10
|
|
20241007,102100,20872280,8350,8350,8350,8350,10
|
|
20241007,102000,20788780,8350,8340,8350,8340,187
|
|
20241007,101900,19228620,8340,8340,8340,8340,1
|
|
20241007,101800,19220280,8280,8280,8280,8280,0
|
|
20241007,101700,19220280,8280,8280,8280,8280,0
|
|
20241007,101600,19220280,8280,8280,8280,8280,0
|
|
20241007,101500,19220280,8280,8280,8280,8280,0
|
|
20241007,101400,19220280,8280,8280,8280,8280,20
|
|
20241007,101300,19054680,8340,8340,8340,8340,0
|
|
20241007,101200,19054680,8340,8340,8340,8340,200
|
|
20241007,101100,17386680,8340,8340,8340,8340,0
|
|
20241007,101000,17386680,8340,8340,8340,8340,0
|
|
20241007,100900,17386680,8340,8340,8340,8340,0
|
|
20241007,100800,17386680,8340,8340,8340,8340,0
|
|
20241007,100700,17386680,8340,8340,8340,8340,0
|
|
20241007,100600,17386680,8340,8340,8340,8340,0
|
|
20241007,100500,17386680,8340,8340,8340,8340,0
|
|
20241007,100400,17386680,8340,8340,8340,8340,0
|
|
20241007,100300,17386680,8340,8340,8340,8340,0
|
|
20241007,100200,17386680,8340,8340,8340,8340,0
|
|
20241007,100100,17386680,8340,8340,8340,8340,0
|
|
20241007,100000,17386680,8340,8340,8340,8340,0
|
|
20241007,095900,17386680,8340,8340,8340,8340,0
|
|
20241007,095800,17386680,8340,8340,8340,8340,0
|
|
20241007,095700,17386680,8340,8340,8340,8340,0
|
|
20241007,095600,17386680,8340,8340,8340,8340,0
|
|
20241007,095500,17386680,8340,8340,8340,8340,0
|
|
20241007,095400,17386680,8340,8340,8340,8340,0
|
|
20241007,095300,17386680,8340,8340,8340,8340,0
|
|
20241007,095200,17386680,8340,8340,8340,8340,6
|
|
20241007,095100,17336640,8340,8340,8340,8340,0
|
|
20241007,095000,17336640,8340,8340,8340,8340,0
|
|
20241007,094900,17336640,8340,8340,8340,8340,0
|
|
20241007,094800,17336640,8340,8340,8340,8340,0
|
|
20241007,094700,17336640,8340,8340,8340,8340,1
|
|
20241007,094600,17328300,8340,8340,8340,8340,1
|
|
20241007,094500,17319960,8340,8340,8340,8340,0
|
|
20241007,094400,17319960,8340,8340,8340,8340,1
|
|
20241007,094300,17311620,8280,8280,8280,8280,0
|
|
20241007,094200,17311620,8280,8280,8280,8280,0
|
|
20241007,094100,17311620,8280,8300,8300,8280,250
|
|
20241007,094000,15241540,8300,8300,8300,8300,0
|
|
20241007,093900,15241540,8300,8300,8300,8300,0
|
|
20241007,093800,15241540,8300,8300,8300,8300,0
|
|
20241007,093700,15241540,8300,8300,8300,8300,71
|
|
20241007,093600,14652240,8300,8300,8300,8300,0
|
|
20241007,093500,14652240,8300,8300,8300,8300,0
|
|
20241007,093400,14652240,8300,8300,8300,8300,0
|
|
20241007,093300,14652240,8300,8320,8320,8300,246
|
|
20241007,093200,12608790,8330,8330,8330,8330,38
|
|
20241007,093100,12292250,8350,8350,8350,8350,0
|
|
20241007,093000,12292250,8350,8350,8350,8350,0
|
|
20241007,092900,12292250,8350,8350,8350,8350,10
|
|
20241007,092800,12208750,8330,8330,8330,8330,127
|
|
20241007,092700,11150840,8350,8350,8350,8350,0
|
|
20241007,092600,11150840,8350,8350,8350,8350,0
|
|
20241007,092500,11150840,8350,8350,8350,8350,0
|
|
20241007,092400,11150840,8350,8350,8350,8350,0
|
|
20241007,092300,11150840,8350,8350,8350,8350,59
|
|
20241007,092200,10658190,8350,8350,8350,8350,121
|
|
20241007,092100,9647840,8350,8350,8350,8350,0
|
|
20241007,092000,9647840,8350,8350,8350,8350,1
|
|
20241007,091900,9639490,8340,8340,8340,8340,0
|
|
20241007,091800,9639490,8340,8340,8340,8340,2
|
|
20241007,091700,9622810,8340,8340,8340,8340,0
|
|
20241007,091600,9622810,8340,8340,8340,8340,0
|
|
20241007,091500,9622810,8340,8340,8340,8340,5
|
|
20241007,091400,9581110,8290,8290,8290,8290,5
|
|
20241007,091300,9539660,8240,8240,8240,8240,194
|
|
20241007,091200,7941100,8240,8240,8240,8240,0
|
|
20241007,091100,7941100,8240,8240,8240,8240,270
|
|
20241007,091000,5716300,8300,8300,8300,8300,0
|
|
20241007,090900,5716300,8300,8300,8300,8300,0
|
|
20241007,090800,5716300,8300,8290,8300,8290,65
|
|
20241007,090700,5177400,8230,8230,8230,8230,0
|
|
20241007,090600,5177400,8230,8230,8230,8230,366
|
|
20241007,090500,2165220,8230,8250,8280,8230,260
|
|
20241007,090400,24900,8280,8280,8280,8280,0
|
|
20241007,090300,24900,8280,8280,8280,8280,0
|
|
20241007,090200,24900,8280,8280,8280,8280,0
|
|
20241007,090100,24900,8280,8280,8280,8280,2
|
|
20241007,090000,8340,8340,8340,8340,8340,1
|