738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211500,166467660,5610,5610,5610,5610,755
|
|
20241122,211400,166467660,5610,5610,5610,5610,0
|
|
20241122,211300,166467660,5610,5610,5610,5610,0
|
|
20241122,211200,166467660,5610,5610,5610,5610,0
|
|
20241122,211100,166467660,5610,5610,5610,5610,0
|
|
20241122,211000,166467660,5610,5610,5610,5610,0
|
|
20241122,210900,166467660,5610,5610,5610,5610,0
|
|
20241122,210800,166467660,5610,5610,5610,5610,0
|
|
20241122,210700,166467660,5610,5610,5610,5610,0
|
|
20241122,210600,166467660,5610,5610,5610,5610,0
|
|
20241122,210500,166467660,5610,5610,5610,5610,0
|
|
20241122,210400,166467660,5610,5610,5610,5610,0
|
|
20241122,210300,166467660,5610,5610,5610,5610,0
|
|
20241122,210200,166467660,5610,5610,5610,5610,0
|
|
20241122,210100,166467660,5610,5610,5610,5610,0
|
|
20241122,210000,166467660,5610,5610,5610,5610,0
|
|
20241122,205900,166467660,5610,5610,5610,5610,0
|
|
20241122,205800,166467660,5610,5610,5610,5610,0
|
|
20241122,205700,166467660,5610,5610,5610,5610,0
|
|
20241122,205600,166467660,5610,5610,5610,5610,0
|
|
20241122,205500,166467660,5610,5610,5610,5610,0
|
|
20241122,205400,166467660,5610,5610,5610,5610,0
|
|
20241122,205300,166467660,5610,5610,5610,5610,0
|
|
20241122,205200,166467660,5610,5610,5610,5610,0
|
|
20241122,205100,166467660,5610,5610,5610,5610,0
|
|
20241122,205000,166467660,5610,5610,5610,5610,0
|
|
20241122,204900,166467660,5610,5610,5610,5610,0
|
|
20241122,204800,166467660,5610,5610,5610,5610,0
|
|
20241122,204700,166467660,5610,5610,5610,5610,0
|
|
20241122,204600,166467660,5610,5610,5610,5610,0
|
|
20241122,204500,166467660,5610,5610,5610,5610,755
|
|
20241122,204400,166467660,5610,5610,5610,5610,0
|
|
20241122,204300,166467660,5610,5610,5610,5610,0
|
|
20241122,204200,166467660,5610,5610,5610,5610,0
|
|
20241122,204100,166467660,5610,5610,5610,5610,0
|
|
20241122,204000,166467660,5610,5610,5610,5610,0
|
|
20241122,203900,166467660,5610,5610,5610,5610,0
|
|
20241122,203800,166467660,5610,5610,5610,5610,0
|
|
20241122,203700,166467660,5610,5610,5610,5610,0
|
|
20241122,203600,166467660,5610,5610,5610,5610,0
|
|
20241122,203500,166467660,5610,5610,5610,5610,0
|
|
20241122,203400,166467660,5610,5610,5610,5610,0
|
|
20241122,203300,166467660,5610,5610,5610,5610,0
|
|
20241122,203200,166467660,5610,5610,5610,5610,0
|
|
20241122,203100,166467660,5610,5610,5610,5610,0
|
|
20241122,203000,166467660,5610,5610,5610,5610,0
|
|
20241122,202900,166467660,5610,5610,5610,5610,0
|
|
20241122,202800,166467660,5610,5610,5610,5610,0
|
|
20241122,202700,166467660,5610,5610,5610,5610,0
|
|
20241122,202600,166467660,5610,5610,5610,5610,0
|
|
20241122,202500,166467660,5610,5610,5610,5610,0
|
|
20241122,202400,166467660,5610,5610,5610,5610,0
|
|
20241122,202300,166467660,5610,5610,5610,5610,0
|
|
20241122,202200,166467660,5610,5610,5610,5610,0
|
|
20241122,202100,166467660,5610,5610,5610,5610,0
|
|
20241122,202000,166467660,5610,5610,5610,5610,0
|
|
20241122,201900,166467660,5610,5610,5610,5610,0
|
|
20241122,201800,166467660,5610,5610,5610,5610,0
|
|
20241122,201700,166467660,5610,5610,5610,5610,0
|
|
20241122,201600,166467660,5610,5610,5610,5610,0
|
|
20241122,201500,166467660,5610,5610,5610,5610,755
|
|
20241122,201400,166467660,5610,5610,5610,5610,0
|
|
20241122,201300,166467660,5610,5610,5610,5610,0
|
|
20241122,201200,166467660,5610,5610,5610,5610,0
|
|
20241122,201100,166467660,5610,5610,5610,5610,0
|
|
20241122,201000,166467660,5610,5610,5610,5610,0
|
|
20241122,200900,166467660,5610,5610,5610,5610,0
|
|
20241122,200800,166467660,5610,5610,5610,5610,0
|
|
20241122,200700,166467660,5610,5610,5610,5610,0
|
|
20241122,200600,166467660,5610,5610,5610,5610,0
|
|
20241122,200500,166467660,5610,5610,5610,5610,0
|
|
20241122,200400,166467660,5610,5610,5610,5610,0
|
|
20241122,200300,166467660,5610,5610,5610,5610,0
|
|
20241122,200200,166467660,5610,5610,5610,5610,0
|
|
20241122,200100,166467660,5610,5610,5610,5610,0
|
|
20241122,200000,166467660,5610,5610,5610,5610,0
|
|
20241122,195900,166467660,5610,5610,5610,5610,0
|
|
20241122,195800,166467660,5610,5610,5610,5610,0
|
|
20241122,195700,166467660,5610,5610,5610,5610,0
|
|
20241122,195600,166467660,5610,5610,5610,5610,0
|
|
20241122,195500,166467660,5610,5610,5610,5610,0
|
|
20241122,195400,166467660,5610,5610,5610,5610,0
|
|
20241122,195300,166467660,5610,5610,5610,5610,0
|
|
20241122,195200,166467660,5610,5610,5610,5610,0
|
|
20241122,195100,166467660,5610,5610,5610,5610,0
|
|
20241122,195000,166467660,5610,5610,5610,5610,0
|
|
20241122,194900,166467660,5610,5610,5610,5610,0
|
|
20241122,194800,166467660,5610,5610,5610,5610,0
|
|
20241122,194700,166467660,5610,5610,5610,5610,0
|
|
20241122,194600,166467660,5610,5610,5610,5610,0
|
|
20241122,194500,166467660,5610,5610,5610,5610,755
|
|
20241122,194400,166467660,5610,5610,5610,5610,0
|
|
20241122,194300,166467660,5610,5610,5610,5610,0
|
|
20241122,194200,166467660,5610,5610,5610,5610,0
|
|
20241122,194100,166467660,5610,5610,5610,5610,0
|
|
20241122,194000,166467660,5610,5610,5610,5610,0
|
|
20241122,193900,166467660,5610,5610,5610,5610,0
|
|
20241122,193800,166467660,5610,5610,5610,5610,0
|
|
20241122,193700,166467660,5610,5610,5610,5610,0
|
|
20241122,193600,166467660,5610,5610,5610,5610,0
|
|
20241122,193500,166467660,5610,5610,5610,5610,0
|
|
20241122,193400,166467660,5610,5610,5610,5610,0
|
|
20241122,193300,166467660,5610,5610,5610,5610,0
|
|
20241122,193200,166467660,5610,5610,5610,5610,0
|
|
20241122,193100,166467660,5610,5610,5610,5610,0
|
|
20241122,193000,166467660,5610,5610,5610,5610,0
|
|
20241122,192900,166467660,5610,5610,5610,5610,0
|
|
20241122,192800,166467660,5610,5610,5610,5610,0
|
|
20241122,192700,166467660,5610,5610,5610,5610,0
|
|
20241122,192600,166467660,5610,5610,5610,5610,0
|
|
20241122,192500,166467660,5610,5610,5610,5610,0
|
|
20241122,192400,166467660,5610,5610,5610,5610,0
|
|
20241122,192300,166467660,5610,5610,5610,5610,0
|
|
20241122,192200,166467660,5610,5610,5610,5610,0
|
|
20241122,192100,166467660,5610,5610,5610,5610,0
|
|
20241122,192000,166467660,5610,5610,5610,5610,0
|
|
20241122,191900,166467660,5610,5610,5610,5610,0
|
|
20241122,191800,166467660,5610,5610,5610,5610,0
|
|
20241122,191700,166467660,5610,5610,5610,5610,0
|
|
20241122,191600,166467660,5610,5610,5610,5610,0
|
|
20241122,191500,166467660,5610,5610,5610,5610,755
|
|
20241122,191400,166467660,5610,5610,5610,5610,0
|
|
20241122,191300,166467660,5610,5610,5610,5610,0
|
|
20241122,191200,166467660,5610,5610,5610,5610,0
|
|
20241122,191100,166467660,5610,5610,5610,5610,0
|
|
20241122,191000,166467660,5610,5610,5610,5610,0
|
|
20241122,190900,166467660,5610,5610,5610,5610,0
|
|
20241122,190800,166467660,5610,5610,5610,5610,0
|
|
20241122,190700,166467660,5610,5610,5610,5610,0
|
|
20241122,190600,166467660,5610,5610,5610,5610,0
|
|
20241122,190500,166467660,5610,5610,5610,5610,0
|
|
20241122,190400,166467660,5610,5610,5610,5610,0
|
|
20241122,190300,166467660,5610,5610,5610,5610,0
|
|
20241122,190200,166467660,5610,5610,5610,5610,0
|
|
20241122,190100,166467660,5610,5610,5610,5610,0
|
|
20241122,190000,166467660,5610,5610,5610,5610,0
|
|
20241122,185900,166467660,5610,5610,5610,5610,0
|
|
20241122,185800,166467660,5610,5610,5610,5610,0
|
|
20241122,185700,166467660,5610,5610,5610,5610,0
|
|
20241122,185600,166467660,5610,5610,5610,5610,0
|
|
20241122,185500,166467660,5610,5610,5610,5610,0
|
|
20241122,185400,166467660,5610,5610,5610,5610,0
|
|
20241122,185300,166467660,5610,5610,5610,5610,0
|
|
20241122,185200,166467660,5610,5610,5610,5610,0
|
|
20241122,185100,166467660,5610,5610,5610,5610,0
|
|
20241122,185000,166467660,5610,5610,5610,5610,0
|
|
20241122,184900,166467660,5610,5610,5610,5610,0
|
|
20241122,184800,166467660,5610,5610,5610,5610,0
|
|
20241122,184700,166467660,5610,5610,5610,5610,0
|
|
20241122,184600,166467660,5610,5610,5610,5610,0
|
|
20241122,184500,166467660,5610,5610,5610,5610,755
|
|
20241122,184400,166467660,5610,5610,5610,5610,0
|
|
20241122,184300,166467660,5610,5610,5610,5610,0
|
|
20241122,184200,166467660,5610,5610,5610,5610,0
|
|
20241122,184100,166467660,5610,5610,5610,5610,0
|
|
20241122,184000,166467660,5610,5610,5610,5610,0
|
|
20241122,183900,166467660,5610,5610,5610,5610,0
|
|
20241122,183800,166467660,5610,5610,5610,5610,0
|
|
20241122,183700,166467660,5610,5610,5610,5610,0
|
|
20241122,183600,166467660,5610,5610,5610,5610,0
|
|
20241122,183500,166467660,5610,5610,5610,5610,0
|
|
20241122,183400,166467660,5610,5610,5610,5610,0
|
|
20241122,183300,166467660,5610,5610,5610,5610,0
|
|
20241122,183200,166467660,5610,5610,5610,5610,0
|
|
20241122,183100,166467660,5610,5610,5610,5610,0
|
|
20241122,183000,166467660,5610,5610,5610,5610,0
|
|
20241122,182900,166467660,5610,5610,5610,5610,0
|
|
20241122,182800,166467660,5610,5610,5610,5610,0
|
|
20241122,182700,166467660,5610,5610,5610,5610,0
|
|
20241122,182600,166467660,5610,5610,5610,5610,0
|
|
20241122,182500,166467660,5610,5610,5610,5610,0
|
|
20241122,182400,166467660,5610,5610,5610,5610,0
|
|
20241122,182300,166467660,5610,5610,5610,5610,0
|
|
20241122,182200,166467660,5610,5610,5610,5610,0
|
|
20241122,182100,166467660,5610,5610,5610,5610,0
|
|
20241122,182000,166467660,5610,5610,5610,5610,0
|
|
20241122,181900,166467660,5610,5610,5610,5610,0
|
|
20241122,181800,166467660,5610,5610,5610,5610,0
|
|
20241122,181700,166467660,5610,5610,5610,5610,0
|
|
20241122,181600,166467660,5610,5610,5610,5610,0
|
|
20241122,181500,166467660,5610,5610,5610,5610,755
|
|
20241122,181400,166467660,5610,5610,5610,5610,0
|
|
20241122,181300,166467660,5610,5610,5610,5610,0
|
|
20241122,181200,166467660,5610,5610,5610,5610,0
|
|
20241122,181100,166467660,5610,5610,5610,5610,0
|
|
20241122,181000,166467660,5610,5610,5610,5610,0
|
|
20241122,180900,166467660,5610,5610,5610,5610,0
|
|
20241122,180800,166467660,5610,5610,5610,5610,0
|
|
20241122,180700,166467660,5610,5610,5610,5610,0
|
|
20241122,180600,166467660,5610,5610,5610,5610,0
|
|
20241122,180500,166467660,5610,5610,5610,5610,0
|
|
20241122,180400,166467660,5610,5610,5610,5610,0
|
|
20241122,180300,166467660,5610,5610,5610,5610,0
|
|
20241122,180200,166467660,5610,5610,5610,5610,0
|
|
20241122,180100,166467660,5610,5610,5610,5610,0
|
|
20241122,180000,166467660,5610,5610,5610,5610,0
|
|
20241122,175900,166467660,5610,5610,5610,5610,0
|
|
20241122,175800,166467660,5610,5610,5610,5610,0
|
|
20241122,175700,166467660,5610,5610,5610,5610,0
|
|
20241122,175600,166467660,5610,5610,5610,5610,0
|
|
20241122,175500,166467660,5610,5610,5610,5610,0
|
|
20241122,175400,166467660,5610,5610,5610,5610,0
|
|
20241122,175300,166467660,5610,5610,5610,5610,0
|
|
20241122,175200,166467660,5610,5610,5610,5610,0
|
|
20241122,175100,166467660,5610,5610,5610,5610,0
|
|
20241122,175000,166467660,5610,5610,5610,5610,0
|
|
20241122,174900,166467660,5610,5610,5610,5610,0
|
|
20241122,174800,166467660,5610,5610,5610,5610,0
|
|
20241122,174700,166467660,5610,5610,5610,5610,0
|
|
20241122,174600,166467660,5610,5610,5610,5610,0
|
|
20241122,174500,166467660,5610,5610,5610,5610,755
|
|
20241122,174400,166467660,5610,5610,5610,5610,0
|
|
20241122,174300,166467660,5610,5610,5610,5610,0
|
|
20241122,174200,166467660,5610,5610,5610,5610,0
|
|
20241122,174100,166467660,5610,5610,5610,5610,0
|
|
20241122,174000,166467660,5610,5610,5610,5610,0
|
|
20241122,173900,166467660,5610,5610,5610,5610,0
|
|
20241122,173800,166467660,5610,5610,5610,5610,0
|
|
20241122,173700,166467660,5610,5610,5610,5610,0
|
|
20241122,173600,166467660,5610,5610,5610,5610,0
|
|
20241122,173500,166467660,5610,5610,5610,5610,0
|
|
20241122,173400,166467660,5610,5610,5610,5610,0
|
|
20241122,173300,166467660,5610,5610,5610,5610,0
|
|
20241122,173200,166467660,5610,5610,5610,5610,0
|
|
20241122,173100,166467660,5610,5610,5610,5610,0
|
|
20241122,173000,166467660,5610,5610,5610,5610,0
|
|
20241122,172900,166467660,5610,5610,5610,5610,0
|
|
20241122,172800,166467660,5610,5610,5610,5610,0
|
|
20241122,172700,166467660,5610,5610,5610,5610,0
|
|
20241122,172600,166467660,5610,5610,5610,5610,0
|
|
20241122,172500,166467660,5610,5610,5610,5610,0
|
|
20241122,172400,166467660,5610,5610,5610,5610,0
|
|
20241122,172300,166467660,5610,5610,5610,5610,0
|
|
20241122,172200,166467660,5610,5610,5610,5610,0
|
|
20241122,172100,166467660,5610,5610,5610,5610,0
|
|
20241122,172000,166467660,5610,5610,5610,5610,0
|
|
20241122,171900,166467660,5610,5610,5610,5610,0
|
|
20241122,171800,166467660,5610,5610,5610,5610,0
|
|
20241122,171700,166467660,5610,5610,5610,5610,0
|
|
20241122,171600,166467660,5610,5610,5610,5610,0
|
|
20241122,171500,166467660,5610,5610,5610,5610,755
|
|
20241122,171400,166467660,5610,5610,5610,5610,0
|
|
20241122,171300,166467660,5610,5610,5610,5610,0
|
|
20241122,171200,166467660,5610,5610,5610,5610,0
|
|
20241122,171100,166467660,5610,5610,5610,5610,0
|
|
20241122,171000,166467660,5610,5610,5610,5610,0
|
|
20241122,170900,166467660,5610,5610,5610,5610,0
|
|
20241122,170800,166467660,5610,5610,5610,5610,0
|
|
20241122,170700,166467660,5610,5610,5610,5610,0
|
|
20241122,170600,166467660,5610,5610,5610,5610,0
|
|
20241122,170500,166467660,5610,5610,5610,5610,0
|
|
20241122,170400,166467660,5610,5610,5610,5610,0
|
|
20241122,170300,166467660,5610,5610,5610,5610,0
|
|
20241122,170200,166467660,5610,5610,5610,5610,0
|
|
20241122,170100,166467660,5610,5610,5610,5610,0
|
|
20241122,170000,166467660,5610,5610,5610,5610,0
|
|
20241122,165900,166467660,5610,5610,5610,5610,0
|
|
20241122,165800,166467660,5610,5610,5610,5610,0
|
|
20241122,165700,166467660,5610,5610,5610,5610,0
|
|
20241122,165600,166467660,5610,5610,5610,5610,0
|
|
20241122,165500,166467660,5610,5610,5610,5610,0
|
|
20241122,165400,166467660,5610,5610,5610,5610,0
|
|
20241122,165300,166467660,5610,5610,5610,5610,0
|
|
20241122,165200,166467660,5610,5610,5610,5610,0
|
|
20241122,165100,166467660,5610,5610,5610,5610,0
|
|
20241122,165000,166467660,5610,5610,5610,5610,0
|
|
20241122,164900,166467660,5610,5610,5610,5610,0
|
|
20241122,164800,166467660,5610,5610,5610,5610,0
|
|
20241122,164700,166467660,5610,5610,5610,5610,0
|
|
20241122,164600,166467660,5610,5610,5610,5610,0
|
|
20241122,164500,166467660,5610,5610,5610,5610,755
|
|
20241122,164400,166467660,5610,5610,5610,5610,0
|
|
20241122,164300,166467660,5610,5610,5610,5610,0
|
|
20241122,164200,166467660,5610,5610,5610,5610,0
|
|
20241122,164100,166467660,5610,5610,5610,5610,0
|
|
20241122,164000,166467660,5610,5610,5610,5610,0
|
|
20241122,163900,166467660,5610,5610,5610,5610,0
|
|
20241122,163800,166467660,5610,5610,5610,5610,0
|
|
20241122,163700,166467660,5610,5610,5610,5610,0
|
|
20241122,163600,166467660,5610,5610,5610,5610,0
|
|
20241122,163500,166467660,5610,5610,5610,5610,0
|
|
20241122,163400,166467660,5610,5610,5610,5610,0
|
|
20241122,163300,166467660,5610,5610,5610,5610,0
|
|
20241122,163200,166467660,5610,5610,5610,5610,0
|
|
20241122,163100,166467660,5610,5610,5610,5610,0
|
|
20241122,163000,166467660,5610,5610,5610,5610,0
|
|
20241122,162900,166467660,5610,5610,5610,5610,0
|
|
20241122,162800,166467660,5610,5610,5610,5610,0
|
|
20241122,162700,166467660,5610,5610,5610,5610,0
|
|
20241122,162600,166467660,5610,5610,5610,5610,0
|
|
20241122,162500,166467660,5610,5610,5610,5610,0
|
|
20241122,162400,166467660,5610,5610,5610,5610,0
|
|
20241122,162300,166467660,5610,5610,5610,5610,0
|
|
20241122,162200,166467660,5610,5610,5610,5610,0
|
|
20241122,162100,166467660,5610,5610,5610,5610,0
|
|
20241122,162000,166467660,5610,5610,5610,5610,0
|
|
20241122,161900,166467660,5610,5610,5610,5610,0
|
|
20241122,161800,166467660,5610,5610,5610,5610,0
|
|
20241122,161700,166467660,5610,5610,5610,5610,0
|
|
20241122,161600,166467660,5610,5610,5610,5610,0
|
|
20241122,161500,166467660,5610,5610,5610,5610,755
|
|
20241122,161400,166467660,5610,5610,5610,5610,0
|
|
20241122,161300,166467660,5610,5610,5610,5610,0
|
|
20241122,161200,166467660,5610,5610,5610,5610,0
|
|
20241122,161100,166467660,5610,5610,5610,5610,0
|
|
20241122,161000,166467660,5610,5610,5610,5610,0
|
|
20241122,160900,166467660,5610,5610,5610,5610,0
|
|
20241122,160800,166467660,5610,5610,5610,5610,0
|
|
20241122,160700,166467660,5610,5610,5610,5610,0
|
|
20241122,160600,166467660,5610,5610,5610,5610,0
|
|
20241122,160500,166467660,5610,5610,5610,5610,0
|
|
20241122,160400,166467660,5610,5610,5610,5610,0
|
|
20241122,160300,166467660,5610,5610,5610,5610,0
|
|
20241122,160200,166467660,5610,5610,5610,5610,0
|
|
20241122,160100,166467660,5610,5610,5610,5610,0
|
|
20241122,160000,166467660,5610,5610,5610,5610,0
|
|
20241122,155900,166467660,5610,5610,5610,5610,0
|
|
20241122,155800,166467660,5610,5610,5610,5610,0
|
|
20241122,155700,166467660,5610,5610,5610,5610,0
|
|
20241122,155600,166467660,5610,5610,5610,5610,0
|
|
20241122,155500,166467660,5610,5610,5610,5610,0
|
|
20241122,155400,166467660,5610,5610,5610,5610,0
|
|
20241122,155300,166467660,5610,5610,5610,5610,0
|
|
20241122,155200,166467660,5610,5610,5610,5610,0
|
|
20241122,155100,166467660,5610,5610,5610,5610,0
|
|
20241122,155000,166467660,5610,5610,5610,5610,0
|
|
20241122,154900,166467660,5610,5610,5610,5610,0
|
|
20241122,154800,166467660,5610,5610,5610,5610,0
|
|
20241122,154700,166467660,5610,5610,5610,5610,0
|
|
20241122,154600,166467660,5610,5610,5610,5610,0
|
|
20241122,154500,166467660,5610,5610,5610,5610,755
|
|
20241122,154400,166467660,5610,5610,5610,5610,0
|
|
20241122,154300,166467660,5610,5610,5610,5610,0
|
|
20241122,154200,166467660,5610,5610,5610,5610,0
|
|
20241122,154100,166467660,5610,5610,5610,5610,0
|
|
20241122,154000,166467660,5610,5610,5610,5610,0
|
|
20241122,153900,166467660,5610,5610,5610,5610,0
|
|
20241122,153800,166467660,5610,5610,5610,5610,0
|
|
20241122,153700,166467660,5610,5610,5610,5610,0
|
|
20241122,153600,166467660,5610,5610,5610,5610,0
|
|
20241122,153500,166467660,5610,5610,5610,5610,0
|
|
20241122,153400,166467660,5610,5610,5610,5610,0
|
|
20241122,153300,166467660,5610,5610,5610,5610,0
|
|
20241122,153200,166467660,5610,5610,5610,5610,0
|
|
20241122,153100,166467660,5610,5610,5610,5610,0
|
|
20241122,153000,166467660,5610,5610,5610,5610,755
|
|
20241122,152900,162232110,5640,5640,5640,5640,0
|
|
20241122,152800,162232110,5640,5640,5640,5640,0
|
|
20241122,152700,162232110,5640,5640,5640,5640,0
|
|
20241122,152600,162232110,5640,5640,5640,5640,0
|
|
20241122,152500,162232110,5640,5640,5640,5640,0
|
|
20241122,152400,162232110,5640,5640,5640,5640,0
|
|
20241122,152300,162232110,5640,5640,5640,5640,0
|
|
20241122,152200,162232110,5640,5640,5640,5640,0
|
|
20241122,152100,162232110,5640,5640,5640,5640,0
|
|
20241122,152000,162232110,5640,5640,5640,5640,0
|
|
20241122,151900,162232110,5640,5640,5640,5640,0
|
|
20241122,151800,162232110,5640,5640,5640,5640,23
|
|
20241122,151700,162102390,5640,5640,5640,5640,0
|
|
20241122,151600,162102390,5640,5640,5640,5640,0
|
|
20241122,151500,162102390,5640,5640,5640,5640,0
|
|
20241122,151400,162102390,5640,5640,5640,5640,0
|
|
20241122,151300,162102390,5640,5640,5640,5640,0
|
|
20241122,151200,162102390,5640,5640,5640,5640,0
|
|
20241122,151100,162102390,5640,5640,5640,5640,0
|
|
20241122,151000,162102390,5640,5670,5670,5640,25
|
|
20241122,150900,161961220,5680,5680,5680,5680,2
|
|
20241122,150800,161949860,5680,5680,5680,5680,5
|
|
20241122,150700,161921460,5690,5690,5690,5690,0
|
|
20241122,150600,161921460,5690,5690,5690,5690,10
|
|
20241122,150500,161864560,5690,5690,5690,5690,0
|
|
20241122,150400,161864560,5690,5690,5690,5690,0
|
|
20241122,150300,161864560,5690,5690,5690,5690,0
|
|
20241122,150200,161864560,5690,5690,5690,5690,1
|
|
20241122,150100,161858870,5690,5670,5710,5670,51
|
|
20241122,150000,161569520,5670,5670,5670,5670,3
|
|
20241122,145900,161552510,5650,5650,5650,5650,0
|
|
20241122,145800,161552510,5650,5650,5650,5650,2
|
|
20241122,145700,161541210,5650,5650,5650,5650,0
|
|
20241122,145600,161541210,5650,5650,5650,5650,280
|
|
20241122,145500,159959210,5660,5660,5660,5660,0
|
|
20241122,145400,159959210,5660,5660,5660,5660,43
|
|
20241122,145300,159715830,5650,5650,5650,5650,0
|
|
20241122,145200,159715830,5650,5650,5650,5650,0
|
|
20241122,145100,159715830,5650,5650,5650,5650,0
|
|
20241122,145000,159715830,5650,5650,5650,5650,0
|
|
20241122,144900,159715830,5650,5650,5650,5650,0
|
|
20241122,144800,159715830,5650,5650,5650,5650,0
|
|
20241122,144700,159715830,5650,5650,5650,5650,0
|
|
20241122,144600,159715830,5650,5650,5650,5650,0
|
|
20241122,144500,159715830,5650,5650,5650,5650,0
|
|
20241122,144400,159715830,5650,5650,5650,5650,0
|
|
20241122,144300,159715830,5650,5650,5650,5650,0
|
|
20241122,144200,159715830,5650,5650,5650,5650,0
|
|
20241122,144100,159715830,5650,5650,5650,5650,0
|
|
20241122,144000,159715830,5650,5650,5650,5650,0
|
|
20241122,143900,159715830,5650,5650,5650,5650,12
|
|
20241122,143800,159648030,5650,5650,5650,5650,0
|
|
20241122,143700,159648030,5650,5650,5650,5650,0
|
|
20241122,143600,159648030,5650,5650,5650,5650,0
|
|
20241122,143500,159648030,5650,5650,5650,5650,11
|
|
20241122,143400,159585880,5650,5650,5650,5650,0
|
|
20241122,143300,159585880,5650,5650,5650,5650,0
|
|
20241122,143200,159585880,5650,5650,5650,5650,110
|
|
20241122,143100,158964380,5660,5660,5660,5660,2
|
|
20241122,143000,158953060,5640,5640,5640,5640,0
|
|
20241122,142900,158953060,5640,5640,5640,5640,0
|
|
20241122,142800,158953060,5640,5640,5640,5640,0
|
|
20241122,142700,158953060,5640,5640,5640,5640,0
|
|
20241122,142600,158953060,5640,5640,5640,5640,0
|
|
20241122,142500,158953060,5640,5640,5640,5640,1
|
|
20241122,142400,158947420,5650,5650,5650,5650,0
|
|
20241122,142300,158947420,5650,5650,5650,5650,3
|
|
20241122,142200,158930470,5650,5650,5650,5650,0
|
|
20241122,142100,158930470,5650,5650,5650,5650,0
|
|
20241122,142000,158930470,5650,5650,5650,5650,0
|
|
20241122,141900,158930470,5650,5650,5650,5650,0
|
|
20241122,141800,158930470,5650,5650,5650,5650,40
|
|
20241122,141700,158704470,5650,5650,5650,5650,0
|
|
20241122,141600,158704470,5650,5650,5650,5650,1
|
|
20241122,141500,158698820,5650,5650,5650,5650,3
|
|
20241122,141400,158681870,5610,5610,5610,5610,0
|
|
20241122,141300,158681870,5610,5630,5630,5610,260
|
|
20241122,141200,157220690,5630,5630,5630,5630,0
|
|
20241122,141100,157220690,5630,5630,5630,5630,0
|
|
20241122,141000,157220690,5630,5660,5660,5630,144
|
|
20241122,140900,156406610,5660,5660,5660,5660,0
|
|
20241122,140800,156406610,5660,5660,5660,5660,0
|
|
20241122,140700,156406610,5660,5670,5670,5660,100
|
|
20241122,140600,155839770,5670,5670,5670,5670,0
|
|
20241122,140500,155839770,5670,5670,5670,5670,50
|
|
20241122,140400,155556270,5660,5660,5660,5660,0
|
|
20241122,140300,155556270,5660,5660,5660,5660,0
|
|
20241122,140200,155556270,5660,5660,5660,5660,0
|
|
20241122,140100,155556270,5660,5660,5660,5660,0
|
|
20241122,140000,155556270,5660,5660,5660,5660,0
|
|
20241122,135900,155556270,5660,5660,5660,5660,0
|
|
20241122,135800,155556270,5660,5660,5660,5660,0
|
|
20241122,135700,155556270,5660,5660,5660,5660,0
|
|
20241122,135600,155556270,5660,5660,5660,5660,1
|
|
20241122,135500,155550610,5660,5660,5660,5660,0
|
|
20241122,135400,155550610,5660,5660,5660,5660,0
|
|
20241122,135300,155550610,5660,5660,5660,5660,0
|
|
20241122,135200,155550610,5660,5660,5660,5660,1
|
|
20241122,135100,155544950,5660,5660,5660,5660,0
|
|
20241122,135000,155544950,5660,5660,5660,5660,0
|
|
20241122,134900,155544950,5660,5660,5660,5660,0
|
|
20241122,134800,155544950,5660,5660,5660,5660,0
|
|
20241122,134700,155544950,5660,5660,5660,5660,1
|
|
20241122,134600,155539290,5660,5660,5660,5660,1
|
|
20241122,134500,155533630,5700,5700,5700,5700,0
|
|
20241122,134400,155533630,5700,5700,5700,5700,0
|
|
20241122,134300,155533630,5700,5700,5700,5700,1
|
|
20241122,134200,155527930,5700,5650,5700,5650,20
|
|
20241122,134100,155414840,5650,5670,5670,5650,441
|
|
20241122,134000,152918860,5720,5720,5720,5720,0
|
|
20241122,133900,152918860,5720,5720,5720,5720,0
|
|
20241122,133800,152918860,5720,5720,5720,5720,33
|
|
20241122,133700,152730100,5720,5720,5720,5720,20
|
|
20241122,133600,152615700,5720,5720,5720,5720,50
|
|
20241122,133500,152329700,5720,5720,5720,5720,0
|
|
20241122,133400,152329700,5720,5690,5720,5690,174
|
|
20241122,133300,151336950,5680,5680,5680,5680,0
|
|
20241122,133200,151336950,5680,5680,5680,5680,16
|
|
20241122,133100,151246070,5690,5690,5690,5690,1
|
|
20241122,133000,151240380,5680,5670,5680,5670,133
|
|
20241122,132900,150485890,5660,5660,5660,5660,29
|
|
20241122,132800,150321750,5660,5660,5660,5660,21
|
|
20241122,132700,150202890,5670,5670,5670,5670,0
|
|
20241122,132600,150202890,5670,5670,5670,5670,5
|
|
20241122,132500,150174540,5680,5680,5680,5680,0
|
|
20241122,132400,150174540,5680,5680,5680,5680,21
|
|
20241122,132300,150055260,5680,5680,5680,5680,0
|
|
20241122,132200,150055260,5680,5680,5680,5680,0
|
|
20241122,132100,150055260,5680,5680,5680,5680,10
|
|
20241122,132000,149998460,5660,5660,5660,5660,0
|
|
20241122,131900,149998460,5660,5660,5660,5660,0
|
|
20241122,131800,149998460,5660,5660,5660,5660,0
|
|
20241122,131700,149998460,5660,5660,5660,5660,0
|
|
20241122,131600,149998460,5660,5660,5660,5660,100
|
|
20241122,131500,149432460,5660,5660,5660,5660,0
|
|
20241122,131400,149432460,5660,5660,5660,5660,0
|
|
20241122,131300,149432460,5660,5660,5660,5660,0
|
|
20241122,131200,149432460,5660,5660,5660,5660,1
|
|
20241122,131100,149426800,5680,5680,5680,5680,0
|
|
20241122,131000,149426800,5680,5680,5680,5680,12
|
|
20241122,130900,149358640,5660,5660,5660,5660,0
|
|
20241122,130800,149358640,5660,5660,5660,5660,0
|
|
20241122,130700,149358640,5660,5660,5660,5660,0
|
|
20241122,130600,149358640,5660,5660,5660,5660,0
|
|
20241122,130500,149358640,5660,5660,5660,5660,0
|
|
20241122,130400,149358640,5660,5660,5660,5660,0
|
|
20241122,130300,149358640,5660,5660,5660,5660,0
|
|
20241122,130200,149358640,5660,5660,5660,5660,10
|
|
20241122,130100,149302040,5660,5660,5660,5660,0
|
|
20241122,130000,149302040,5660,5660,5660,5660,19
|
|
20241122,125900,149194500,5670,5670,5670,5670,0
|
|
20241122,125800,149194500,5670,5670,5670,5670,0
|
|
20241122,125700,149194500,5670,5670,5670,5670,0
|
|
20241122,125600,149194500,5670,5670,5670,5670,0
|
|
20241122,125500,149194500,5670,5670,5670,5670,0
|
|
20241122,125400,149194500,5670,5670,5670,5670,13
|
|
20241122,125300,149120790,5670,5670,5670,5670,0
|
|
20241122,125200,149120790,5670,5670,5670,5670,0
|
|
20241122,125100,149120790,5670,5670,5670,5670,0
|
|
20241122,125000,149120790,5670,5670,5670,5670,0
|
|
20241122,124900,149120790,5670,5670,5670,5670,0
|
|
20241122,124800,149120790,5670,5670,5670,5670,0
|
|
20241122,124700,149120790,5670,5670,5670,5670,10
|
|
20241122,124600,149064090,5670,5670,5670,5670,0
|
|
20241122,124500,149064090,5670,5670,5670,5670,0
|
|
20241122,124400,149064090,5670,5670,5670,5670,1
|
|
20241122,124300,149058420,5660,5660,5660,5660,0
|
|
20241122,124200,149058420,5660,5660,5660,5660,0
|
|
20241122,124100,149058420,5660,5660,5660,5660,0
|
|
20241122,124000,149058420,5660,5660,5660,5660,1
|
|
20241122,123900,149052760,5610,5610,5610,5610,0
|
|
20241122,123800,149052760,5610,5610,5610,5610,0
|
|
20241122,123700,149052760,5610,5610,5610,5610,0
|
|
20241122,123600,149052760,5610,5610,5610,5610,0
|
|
20241122,123500,149052760,5610,5610,5610,5610,0
|
|
20241122,123400,149052760,5610,5610,5610,5610,0
|
|
20241122,123300,149052760,5610,5610,5610,5610,0
|
|
20241122,123200,149052760,5610,5610,5610,5610,0
|
|
20241122,123100,149052760,5610,5610,5610,5610,0
|
|
20241122,123000,149052760,5610,5610,5610,5610,0
|
|
20241122,122900,149052760,5610,5610,5610,5610,1
|
|
20241122,122800,149047150,5650,5650,5650,5650,0
|
|
20241122,122700,149047150,5650,5650,5650,5650,0
|
|
20241122,122600,149047150,5650,5650,5650,5650,0
|
|
20241122,122500,149047150,5650,5650,5650,5650,0
|
|
20241122,122400,149047150,5650,5650,5650,5650,0
|
|
20241122,122300,149047150,5650,5650,5650,5650,0
|
|
20241122,122200,149047150,5650,5650,5650,5650,0
|
|
20241122,122100,149047150,5650,5650,5650,5650,5
|
|
20241122,122000,149018900,5650,5650,5650,5650,0
|
|
20241122,121900,149018900,5650,5650,5650,5650,0
|
|
20241122,121800,149018900,5650,5650,5680,5570,2040
|
|
20241122,121700,137592690,5650,5650,5650,5650,0
|
|
20241122,121600,137592690,5650,5650,5650,5650,0
|
|
20241122,121500,137592690,5650,5650,5650,5650,0
|
|
20241122,121400,137592690,5650,5650,5650,5650,0
|
|
20241122,121300,137592690,5650,5650,5650,5650,0
|
|
20241122,121200,137592690,5650,5650,5650,5650,0
|
|
20241122,121100,137592690,5650,5650,5650,5650,0
|
|
20241122,121000,137592690,5650,5650,5650,5650,10
|
|
20241122,120900,137536190,5680,5680,5680,5680,0
|
|
20241122,120800,137536190,5680,5680,5680,5680,0
|
|
20241122,120700,137536190,5680,5680,5680,5680,0
|
|
20241122,120600,137536190,5680,5680,5680,5680,0
|
|
20241122,120500,137536190,5680,5650,5680,5620,23
|
|
20241122,120400,137406450,5680,5680,5680,5680,0
|
|
20241122,120300,137406450,5680,5680,5680,5680,5
|
|
20241122,120200,137378050,5700,5700,5700,5700,0
|
|
20241122,120100,137378050,5700,5700,5700,5700,0
|
|
20241122,120000,137378050,5700,5700,5700,5700,0
|
|
20241122,115900,137378050,5700,5700,5700,5700,6
|
|
20241122,115800,137343850,5700,5700,5700,5700,0
|
|
20241122,115700,137343850,5700,5680,5700,5680,50
|
|
20241122,115600,137059220,5620,5620,5620,5620,0
|
|
20241122,115500,137059220,5620,5620,5620,5620,0
|
|
20241122,115400,137059220,5620,5620,5620,5620,0
|
|
20241122,115300,137059220,5620,5620,5620,5620,0
|
|
20241122,115200,137059220,5620,5680,5680,5620,200
|
|
20241122,115100,135929130,5640,5660,5670,5630,703
|
|
20241122,115000,131959490,5750,5720,5750,5720,180
|
|
20241122,114900,130928190,5720,5720,5720,5720,0
|
|
20241122,114800,130928190,5720,5720,5720,5720,1
|
|
20241122,114700,130922470,5720,5720,5720,5720,1
|
|
20241122,114600,130916750,5720,5720,5720,5720,4
|
|
20241122,114500,130893870,5720,5720,5720,5720,0
|
|
20241122,114400,130893870,5720,5720,5720,5720,15
|
|
20241122,114300,130808070,5670,5670,5670,5670,0
|
|
20241122,114200,130808070,5670,5670,5670,5670,0
|
|
20241122,114100,130808070,5670,5650,5670,5650,20
|
|
20241122,114000,130694940,5640,5640,5640,5640,9
|
|
20241122,113900,130644180,5630,5630,5630,5630,2
|
|
20241122,113800,130632920,5700,5700,5700,5700,0
|
|
20241122,113700,130632920,5700,5630,5700,5630,1000
|
|
20241122,113600,124957190,5580,5600,5600,5580,178
|
|
20241122,113500,123962030,5600,5600,5600,5600,0
|
|
20241122,113400,123962030,5600,5600,5600,5600,0
|
|
20241122,113300,123962030,5600,5600,5600,5600,0
|
|
20241122,113200,123962030,5600,5610,5610,5600,178
|
|
20241122,113100,122964880,5600,5600,5600,5600,0
|
|
20241122,113000,122964880,5600,5600,5600,5600,0
|
|
20241122,112900,122964880,5600,5600,5600,5600,0
|
|
20241122,112800,122964880,5600,5600,5600,5600,0
|
|
20241122,112700,122964880,5600,5600,5600,5600,0
|
|
20241122,112600,122964880,5600,5600,5600,5600,0
|
|
20241122,112500,122964880,5600,5600,5600,5600,0
|
|
20241122,112400,122964880,5600,5600,5600,5600,0
|
|
20241122,112300,122964880,5600,5600,5600,5600,0
|
|
20241122,112200,122964880,5600,5600,5600,5600,0
|
|
20241122,112100,122964880,5600,5600,5600,5600,203
|
|
20241122,112000,121828080,5590,5590,5590,5590,11
|
|
20241122,111900,121766590,5600,5600,5600,5600,0
|
|
20241122,111800,121766590,5600,5600,5600,5600,32
|
|
20241122,111700,121587390,5630,5630,5630,5630,2
|
|
20241122,111600,121576130,5630,5630,5630,5630,0
|
|
20241122,111500,121576130,5630,5630,5630,5630,0
|
|
20241122,111400,121576130,5630,5630,5630,5630,10
|
|
20241122,111300,121519830,5630,5630,5630,5630,0
|
|
20241122,111200,121519830,5630,5630,5630,5630,0
|
|
20241122,111100,121519830,5630,5630,5630,5630,0
|
|
20241122,111000,121519830,5630,5630,5630,5630,57
|
|
20241122,110900,121198920,5610,5610,5610,5610,146
|
|
20241122,110800,120379860,5600,5600,5600,5600,0
|
|
20241122,110700,120379860,5600,5600,5600,5600,0
|
|
20241122,110600,120379860,5600,5600,5600,5600,0
|
|
20241122,110500,120379860,5600,5600,5600,5600,1
|
|
20241122,110400,120374260,5600,5600,5600,5600,0
|
|
20241122,110300,120374260,5600,5600,5600,5600,0
|
|
20241122,110200,120374260,5600,5600,5600,5600,0
|
|
20241122,110100,120374260,5600,5600,5600,5600,0
|
|
20241122,110000,120374260,5600,5600,5600,5600,0
|
|
20241122,105900,120374260,5600,5600,5600,5600,0
|
|
20241122,105800,120374260,5600,5600,5600,5600,2
|
|
20241122,105700,120363060,5610,5610,5610,5610,0
|
|
20241122,105600,120363060,5610,5610,5610,5610,0
|
|
20241122,105500,120363060,5610,5610,5610,5610,0
|
|
20241122,105400,120363060,5610,5610,5610,5610,0
|
|
20241122,105300,120363060,5610,5610,5610,5610,0
|
|
20241122,105200,120363060,5610,5610,5610,5610,0
|
|
20241122,105100,120363060,5610,5610,5610,5610,0
|
|
20241122,105000,120363060,5610,5610,5610,5610,0
|
|
20241122,104900,120363060,5610,5610,5610,5610,48
|
|
20241122,104800,120093780,5610,5610,5610,5610,0
|
|
20241122,104700,120093780,5610,5610,5610,5610,0
|
|
20241122,104600,120093780,5610,5610,5610,5610,0
|
|
20241122,104500,120093780,5610,5610,5610,5610,0
|
|
20241122,104400,120093780,5610,5610,5610,5610,0
|
|
20241122,104300,120093780,5610,5610,5610,5610,0
|
|
20241122,104200,120093780,5610,5610,5610,5610,0
|
|
20241122,104100,120093780,5610,5610,5610,5610,0
|
|
20241122,104000,120093780,5610,5610,5610,5610,0
|
|
20241122,103900,120093780,5610,5610,5610,5610,0
|
|
20241122,103800,120093780,5610,5610,5610,5610,23
|
|
20241122,103700,119964750,5610,5610,5610,5610,0
|
|
20241122,103600,119964750,5610,5610,5610,5610,0
|
|
20241122,103500,119964750,5610,5610,5610,5610,0
|
|
20241122,103400,119964750,5610,5610,5610,5610,37
|
|
20241122,103300,119757180,5620,5640,5640,5620,796
|
|
20241122,103200,115267760,5640,5640,5640,5640,0
|
|
20241122,103100,115267760,5640,5640,5640,5640,1
|
|
20241122,103000,115262120,5640,5640,5640,5640,1
|
|
20241122,102900,115256480,5610,5610,5610,5610,0
|
|
20241122,102800,115256480,5610,5620,5620,5610,30
|
|
20241122,102700,115088170,5610,5610,5610,5610,0
|
|
20241122,102600,115088170,5610,5610,5610,5610,0
|
|
20241122,102500,115088170,5610,5630,5630,5610,750
|
|
20241122,102400,110875130,5640,5640,5640,5640,0
|
|
20241122,102300,110875130,5640,5640,5640,5640,0
|
|
20241122,102200,110875130,5640,5640,5640,5640,0
|
|
20241122,102100,110875130,5640,5630,5640,5630,202
|
|
20241122,102000,109737850,5650,5650,5650,5650,0
|
|
20241122,101900,109737850,5650,5650,5650,5650,0
|
|
20241122,101800,109737850,5650,5650,5650,5650,0
|
|
20241122,101700,109737850,5650,5650,5650,5650,0
|
|
20241122,101600,109737850,5650,5650,5650,5650,0
|
|
20241122,101500,109737850,5650,5650,5650,5650,0
|
|
20241122,101400,109737850,5650,5650,5650,5650,0
|
|
20241122,101300,109737850,5650,5650,5650,5650,0
|
|
20241122,101200,109737850,5650,5650,5650,5650,0
|
|
20241122,101100,109737850,5650,5650,5650,5650,0
|
|
20241122,101000,109737850,5650,5650,5650,5650,0
|
|
20241122,100900,109737850,5650,5650,5650,5650,0
|
|
20241122,100800,109737850,5650,5640,5650,5640,7
|
|
20241122,100700,109698310,5670,5670,5670,5670,0
|
|
20241122,100600,109698310,5670,5630,5670,5630,12
|
|
20241122,100500,109630670,5680,5680,5680,5680,1
|
|
20241122,100400,109624990,5630,5630,5630,5630,0
|
|
20241122,100300,109624990,5630,5630,5630,5630,45
|
|
20241122,100200,109371640,5630,5630,5630,5630,20
|
|
20241122,100100,109259040,5620,5620,5620,5620,0
|
|
20241122,100000,109259040,5620,5620,5620,5620,0
|
|
20241122,095900,109259040,5620,5630,5630,5620,122
|
|
20241122,095800,108573060,5620,5610,5620,5610,223
|
|
20241122,095700,107321810,5580,5580,5580,5580,0
|
|
20241122,095600,107321810,5580,5580,5580,5580,0
|
|
20241122,095500,107321810,5580,5580,5580,5580,0
|
|
20241122,095400,107321810,5580,5580,5580,5580,0
|
|
20241122,095300,107321810,5580,5580,5580,5580,0
|
|
20241122,095200,107321810,5580,5580,5580,5580,107
|
|
20241122,095100,106724750,5620,5620,5620,5620,0
|
|
20241122,095000,106724750,5620,5620,5620,5620,0
|
|
20241122,094900,106724750,5620,5620,5620,5620,0
|
|
20241122,094800,106724750,5620,5620,5620,5620,0
|
|
20241122,094700,106724750,5620,5620,5620,5620,0
|
|
20241122,094600,106724750,5620,5620,5620,5620,0
|
|
20241122,094500,106724750,5620,5620,5620,5620,0
|
|
20241122,094400,106724750,5620,5620,5620,5620,0
|
|
20241122,094300,106724750,5620,5620,5620,5620,1
|
|
20241122,094200,106719130,5560,5560,5560,5560,0
|
|
20241122,094100,106719130,5560,5600,5620,5550,593
|
|
20241122,094000,103413960,5600,5670,5670,5600,207
|
|
20241122,093900,102251870,5680,5680,5680,5680,11
|
|
20241122,093800,102189390,5680,5690,5690,5680,40
|
|
20241122,093700,101962080,5700,5690,5700,5690,189
|
|
20241122,093600,100886100,5680,5680,5680,5680,26
|
|
20241122,093500,100738420,5680,5680,5680,5680,9
|
|
20241122,093400,100687300,5680,5670,5680,5670,20
|
|
20241122,093300,100573760,5640,5640,5640,5640,9
|
|
20241122,093200,100523000,5680,5680,5680,5680,0
|
|
20241122,093100,100523000,5680,5680,5680,5680,100
|
|
20241122,093000,99955000,5690,5670,5690,5670,8
|
|
20241122,092900,99909580,5660,5660,5660,5660,0
|
|
20241122,092800,99909580,5660,5660,5660,5660,1
|
|
20241122,092700,99903920,5670,5670,5670,5670,0
|
|
20241122,092600,99903920,5670,5670,5670,5670,0
|
|
20241122,092500,99903920,5670,5670,5670,5670,68
|
|
20241122,092400,99518360,5630,5630,5630,5630,1
|
|
20241122,092300,99512730,5630,5630,5630,5630,8
|
|
20241122,092200,99467690,5630,5630,5630,5630,0
|
|
20241122,092100,99467690,5630,5610,5630,5610,19
|
|
20241122,092000,99360920,5610,5580,5610,5580,1008
|
|
20241122,091900,93718140,5590,5590,5590,5590,15
|
|
20241122,091800,93634290,5600,5600,5600,5600,423
|
|
20241122,091700,91265490,5590,5590,5590,5590,23
|
|
20241122,091600,91136920,5580,5590,5590,5580,11
|
|
20241122,091500,91075470,5600,5620,5620,5600,44
|
|
20241122,091400,90828630,5620,5630,5630,5620,334
|
|
20241122,091300,88948220,5630,5580,5650,5580,516
|
|
20241122,091200,86045490,5590,5600,5600,5590,2
|
|
20241122,091100,86034300,5630,5550,5630,5550,544
|
|
20241122,091000,83001330,5510,5510,5540,5510,1119
|
|
20241122,090900,76818170,5510,5450,5510,5450,376
|
|
20241122,090800,74761210,5420,5440,5460,5420,582
|
|
20241122,090700,71601880,5440,5410,5440,5410,810
|
|
20241122,090600,67216420,5260,5260,5260,5260,0
|
|
20241122,090500,67216420,5260,5500,5560,5260,6703
|
|
20241122,090400,30917450,5420,5400,5520,5400,2286
|
|
20241122,090300,18539390,5350,5350,5350,5350,0
|
|
20241122,090200,18539390,5350,5590,5690,5350,2313
|
|
20241122,090100,5780680,5430,5750,5750,5430,587
|
|
20241122,090000,2500760,5750,5790,5800,5650,433
|