747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,212300,3230983310,5730,5730,5730,5730,0
|
|
20250109,212200,3230983310,5730,5730,5730,5730,0
|
|
20250109,212100,3230983310,5730,5730,5730,5730,0
|
|
20250109,212000,3230983310,5730,5730,5730,5730,0
|
|
20250109,211900,3230983310,5730,5730,5730,5730,0
|
|
20250109,211800,3230983310,5730,5730,5730,5730,0
|
|
20250109,211700,3230983310,5730,5730,5730,5730,0
|
|
20250109,211600,3230983310,5730,5730,5730,5730,0
|
|
20250109,211500,3230983310,5730,5730,5730,5730,0
|
|
20250109,211400,3230983310,5730,5730,5730,5730,0
|
|
20250109,211300,3230983310,5730,5730,5730,5730,0
|
|
20250109,211200,3230983310,5730,5730,5730,5730,0
|
|
20250109,211100,3230983310,5730,5730,5730,5730,0
|
|
20250109,211000,3230983310,5730,5730,5730,5730,0
|
|
20250109,210900,3230983310,5730,5730,5730,5730,0
|
|
20250109,210800,3230983310,5730,5730,5730,5730,0
|
|
20250109,210700,3230983310,5730,5730,5730,5730,0
|
|
20250109,210600,3230983310,5730,5730,5730,5730,0
|
|
20250109,210500,3230983310,5730,5730,5730,5730,0
|
|
20250109,210400,3230983310,5730,5730,5730,5730,0
|
|
20250109,210300,3230983310,5730,5730,5730,5730,0
|
|
20250109,210200,3230983310,5730,5730,5730,5730,0
|
|
20250109,210100,3230983310,5730,5730,5730,5730,0
|
|
20250109,210000,3230983310,5730,5730,5730,5730,0
|
|
20250109,205900,3230983310,5730,5730,5730,5730,0
|
|
20250109,205800,3230983310,5730,5730,5730,5730,0
|
|
20250109,205700,3230983310,5730,5730,5730,5730,0
|
|
20250109,205600,3230983310,5730,5730,5730,5730,0
|
|
20250109,205500,3230983310,5730,5730,5730,5730,0
|
|
20250109,205400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,205300,3230983310,5730,5730,5730,5730,0
|
|
20250109,205200,3230983310,5730,5730,5730,5730,0
|
|
20250109,205100,3230983310,5730,5730,5730,5730,0
|
|
20250109,205000,3230983310,5730,5730,5730,5730,0
|
|
20250109,204900,3230983310,5730,5730,5730,5730,0
|
|
20250109,204800,3230983310,5730,5730,5730,5730,0
|
|
20250109,204700,3230983310,5730,5730,5730,5730,0
|
|
20250109,204600,3230983310,5730,5730,5730,5730,0
|
|
20250109,204500,3230983310,5730,5730,5730,5730,0
|
|
20250109,204400,3230983310,5730,5730,5730,5730,0
|
|
20250109,204300,3230983310,5730,5730,5730,5730,0
|
|
20250109,204200,3230983310,5730,5730,5730,5730,0
|
|
20250109,204100,3230983310,5730,5730,5730,5730,0
|
|
20250109,204000,3230983310,5730,5730,5730,5730,0
|
|
20250109,203900,3230983310,5730,5730,5730,5730,0
|
|
20250109,203800,3230983310,5730,5730,5730,5730,0
|
|
20250109,203700,3230983310,5730,5730,5730,5730,0
|
|
20250109,203600,3230983310,5730,5730,5730,5730,0
|
|
20250109,203500,3230983310,5730,5730,5730,5730,0
|
|
20250109,203400,3230983310,5730,5730,5730,5730,0
|
|
20250109,203300,3230983310,5730,5730,5730,5730,0
|
|
20250109,203200,3230983310,5730,5730,5730,5730,0
|
|
20250109,203100,3230983310,5730,5730,5730,5730,0
|
|
20250109,203000,3230983310,5730,5730,5730,5730,0
|
|
20250109,202900,3230983310,5730,5730,5730,5730,0
|
|
20250109,202800,3230983310,5730,5730,5730,5730,0
|
|
20250109,202700,3230983310,5730,5730,5730,5730,0
|
|
20250109,202600,3230983310,5730,5730,5730,5730,0
|
|
20250109,202500,3230983310,5730,5730,5730,5730,0
|
|
20250109,202400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,202300,3230983310,5730,5730,5730,5730,0
|
|
20250109,202200,3230983310,5730,5730,5730,5730,0
|
|
20250109,202100,3230983310,5730,5730,5730,5730,0
|
|
20250109,202000,3230983310,5730,5730,5730,5730,0
|
|
20250109,201900,3230983310,5730,5730,5730,5730,0
|
|
20250109,201800,3230983310,5730,5730,5730,5730,0
|
|
20250109,201700,3230983310,5730,5730,5730,5730,0
|
|
20250109,201600,3230983310,5730,5730,5730,5730,0
|
|
20250109,201500,3230983310,5730,5730,5730,5730,0
|
|
20250109,201400,3230983310,5730,5730,5730,5730,0
|
|
20250109,201300,3230983310,5730,5730,5730,5730,0
|
|
20250109,201200,3230983310,5730,5730,5730,5730,0
|
|
20250109,201100,3230983310,5730,5730,5730,5730,0
|
|
20250109,201000,3230983310,5730,5730,5730,5730,0
|
|
20250109,200900,3230983310,5730,5730,5730,5730,0
|
|
20250109,200800,3230983310,5730,5730,5730,5730,0
|
|
20250109,200700,3230983310,5730,5730,5730,5730,0
|
|
20250109,200600,3230983310,5730,5730,5730,5730,0
|
|
20250109,200500,3230983310,5730,5730,5730,5730,0
|
|
20250109,200400,3230983310,5730,5730,5730,5730,0
|
|
20250109,200300,3230983310,5730,5730,5730,5730,0
|
|
20250109,200200,3230983310,5730,5730,5730,5730,0
|
|
20250109,200100,3230983310,5730,5730,5730,5730,0
|
|
20250109,200000,3230983310,5730,5730,5730,5730,0
|
|
20250109,195900,3230983310,5730,5730,5730,5730,0
|
|
20250109,195800,3230983310,5730,5730,5730,5730,0
|
|
20250109,195700,3230983310,5730,5730,5730,5730,0
|
|
20250109,195600,3230983310,5730,5730,5730,5730,0
|
|
20250109,195500,3230983310,5730,5730,5730,5730,0
|
|
20250109,195400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,195300,3230983310,5730,5730,5730,5730,0
|
|
20250109,195200,3230983310,5730,5730,5730,5730,0
|
|
20250109,195100,3230983310,5730,5730,5730,5730,0
|
|
20250109,195000,3230983310,5730,5730,5730,5730,0
|
|
20250109,194900,3230983310,5730,5730,5730,5730,0
|
|
20250109,194800,3230983310,5730,5730,5730,5730,0
|
|
20250109,194700,3230983310,5730,5730,5730,5730,0
|
|
20250109,194600,3230983310,5730,5730,5730,5730,0
|
|
20250109,194500,3230983310,5730,5730,5730,5730,0
|
|
20250109,194400,3230983310,5730,5730,5730,5730,0
|
|
20250109,194300,3230983310,5730,5730,5730,5730,0
|
|
20250109,194200,3230983310,5730,5730,5730,5730,0
|
|
20250109,194100,3230983310,5730,5730,5730,5730,0
|
|
20250109,194000,3230983310,5730,5730,5730,5730,0
|
|
20250109,193900,3230983310,5730,5730,5730,5730,0
|
|
20250109,193800,3230983310,5730,5730,5730,5730,0
|
|
20250109,193700,3230983310,5730,5730,5730,5730,0
|
|
20250109,193600,3230983310,5730,5730,5730,5730,0
|
|
20250109,193500,3230983310,5730,5730,5730,5730,0
|
|
20250109,193400,3230983310,5730,5730,5730,5730,0
|
|
20250109,193300,3230983310,5730,5730,5730,5730,0
|
|
20250109,193200,3230983310,5730,5730,5730,5730,0
|
|
20250109,193100,3230983310,5730,5730,5730,5730,0
|
|
20250109,193000,3230983310,5730,5730,5730,5730,0
|
|
20250109,192900,3230983310,5730,5730,5730,5730,0
|
|
20250109,192800,3230983310,5730,5730,5730,5730,0
|
|
20250109,192700,3230983310,5730,5730,5730,5730,0
|
|
20250109,192600,3230983310,5730,5730,5730,5730,0
|
|
20250109,192500,3230983310,5730,5730,5730,5730,0
|
|
20250109,192400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,192300,3230983310,5730,5730,5730,5730,0
|
|
20250109,192200,3230983310,5730,5730,5730,5730,0
|
|
20250109,192100,3230983310,5730,5730,5730,5730,0
|
|
20250109,192000,3230983310,5730,5730,5730,5730,0
|
|
20250109,191900,3230983310,5730,5730,5730,5730,0
|
|
20250109,191800,3230983310,5730,5730,5730,5730,0
|
|
20250109,191700,3230983310,5730,5730,5730,5730,0
|
|
20250109,191600,3230983310,5730,5730,5730,5730,0
|
|
20250109,191500,3230983310,5730,5730,5730,5730,0
|
|
20250109,191400,3230983310,5730,5730,5730,5730,0
|
|
20250109,191300,3230983310,5730,5730,5730,5730,0
|
|
20250109,191200,3230983310,5730,5730,5730,5730,0
|
|
20250109,191100,3230983310,5730,5730,5730,5730,0
|
|
20250109,191000,3230983310,5730,5730,5730,5730,0
|
|
20250109,190900,3230983310,5730,5730,5730,5730,0
|
|
20250109,190800,3230983310,5730,5730,5730,5730,0
|
|
20250109,190700,3230983310,5730,5730,5730,5730,0
|
|
20250109,190600,3230983310,5730,5730,5730,5730,0
|
|
20250109,190500,3230983310,5730,5730,5730,5730,0
|
|
20250109,190400,3230983310,5730,5730,5730,5730,0
|
|
20250109,190300,3230983310,5730,5730,5730,5730,0
|
|
20250109,190200,3230983310,5730,5730,5730,5730,0
|
|
20250109,190100,3230983310,5730,5730,5730,5730,0
|
|
20250109,190000,3230983310,5730,5730,5730,5730,0
|
|
20250109,185900,3230983310,5730,5730,5730,5730,0
|
|
20250109,185800,3230983310,5730,5730,5730,5730,0
|
|
20250109,185700,3230983310,5730,5730,5730,5730,0
|
|
20250109,185600,3230983310,5730,5730,5730,5730,0
|
|
20250109,185500,3230983310,5730,5730,5730,5730,0
|
|
20250109,185400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,185300,3230983310,5730,5730,5730,5730,0
|
|
20250109,185200,3230983310,5730,5730,5730,5730,0
|
|
20250109,185100,3230983310,5730,5730,5730,5730,0
|
|
20250109,185000,3230983310,5730,5730,5730,5730,0
|
|
20250109,184900,3230983310,5730,5730,5730,5730,0
|
|
20250109,184800,3230983310,5730,5730,5730,5730,0
|
|
20250109,184700,3230983310,5730,5730,5730,5730,0
|
|
20250109,184600,3230983310,5730,5730,5730,5730,0
|
|
20250109,184500,3230983310,5730,5730,5730,5730,0
|
|
20250109,184400,3230983310,5730,5730,5730,5730,0
|
|
20250109,184300,3230983310,5730,5730,5730,5730,0
|
|
20250109,184200,3230983310,5730,5730,5730,5730,0
|
|
20250109,184100,3230983310,5730,5730,5730,5730,0
|
|
20250109,184000,3230983310,5730,5730,5730,5730,0
|
|
20250109,183900,3230983310,5730,5730,5730,5730,0
|
|
20250109,183800,3230983310,5730,5730,5730,5730,0
|
|
20250109,183700,3230983310,5730,5730,5730,5730,0
|
|
20250109,183600,3230983310,5730,5730,5730,5730,0
|
|
20250109,183500,3230983310,5730,5730,5730,5730,0
|
|
20250109,183400,3230983310,5730,5730,5730,5730,0
|
|
20250109,183300,3230983310,5730,5730,5730,5730,0
|
|
20250109,183200,3230983310,5730,5730,5730,5730,0
|
|
20250109,183100,3230983310,5730,5730,5730,5730,0
|
|
20250109,183000,3230983310,5730,5730,5730,5730,0
|
|
20250109,182900,3230983310,5730,5730,5730,5730,0
|
|
20250109,182800,3230983310,5730,5730,5730,5730,0
|
|
20250109,182700,3230983310,5730,5730,5730,5730,0
|
|
20250109,182600,3230983310,5730,5730,5730,5730,0
|
|
20250109,182500,3230983310,5730,5730,5730,5730,0
|
|
20250109,182400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,182300,3230983310,5730,5730,5730,5730,0
|
|
20250109,182200,3230983310,5730,5730,5730,5730,0
|
|
20250109,182100,3230983310,5730,5730,5730,5730,0
|
|
20250109,182000,3230983310,5730,5730,5730,5730,0
|
|
20250109,181900,3230983310,5730,5730,5730,5730,0
|
|
20250109,181800,3230983310,5730,5730,5730,5730,0
|
|
20250109,181700,3230983310,5730,5730,5730,5730,0
|
|
20250109,181600,3230983310,5730,5730,5730,5730,0
|
|
20250109,181500,3230983310,5730,5730,5730,5730,0
|
|
20250109,181400,3230983310,5730,5730,5730,5730,0
|
|
20250109,181300,3230983310,5730,5730,5730,5730,0
|
|
20250109,181200,3230983310,5730,5730,5730,5730,0
|
|
20250109,181100,3230983310,5730,5730,5730,5730,0
|
|
20250109,181000,3230983310,5730,5730,5730,5730,0
|
|
20250109,180900,3230983310,5730,5730,5730,5730,0
|
|
20250109,180800,3230983310,5730,5730,5730,5730,0
|
|
20250109,180700,3230983310,5730,5730,5730,5730,0
|
|
20250109,180600,3230983310,5730,5730,5730,5730,0
|
|
20250109,180500,3230983310,5730,5730,5730,5730,0
|
|
20250109,180400,3230983310,5730,5730,5730,5730,0
|
|
20250109,180300,3230983310,5730,5730,5730,5730,0
|
|
20250109,180200,3230983310,5730,5730,5730,5730,0
|
|
20250109,180100,3230983310,5730,5730,5730,5730,0
|
|
20250109,180000,3230983310,5730,5730,5730,5730,0
|
|
20250109,175900,3230983310,5730,5730,5730,5730,0
|
|
20250109,175800,3230983310,5730,5730,5730,5730,0
|
|
20250109,175700,3230983310,5730,5730,5730,5730,0
|
|
20250109,175600,3230983310,5730,5730,5730,5730,0
|
|
20250109,175500,3230983310,5730,5730,5730,5730,0
|
|
20250109,175400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,175300,3230983310,5730,5730,5730,5730,0
|
|
20250109,175200,3230983310,5730,5730,5730,5730,0
|
|
20250109,175100,3230983310,5730,5730,5730,5730,0
|
|
20250109,175000,3230983310,5730,5730,5730,5730,0
|
|
20250109,174900,3230983310,5730,5730,5730,5730,0
|
|
20250109,174800,3230983310,5730,5730,5730,5730,0
|
|
20250109,174700,3230983310,5730,5730,5730,5730,0
|
|
20250109,174600,3230983310,5730,5730,5730,5730,0
|
|
20250109,174500,3230983310,5730,5730,5730,5730,0
|
|
20250109,174400,3230983310,5730,5730,5730,5730,0
|
|
20250109,174300,3230983310,5730,5730,5730,5730,0
|
|
20250109,174200,3230983310,5730,5730,5730,5730,0
|
|
20250109,174100,3230983310,5730,5730,5730,5730,0
|
|
20250109,174000,3230983310,5730,5730,5730,5730,0
|
|
20250109,173900,3230983310,5730,5730,5730,5730,0
|
|
20250109,173800,3230983310,5730,5730,5730,5730,0
|
|
20250109,173700,3230983310,5730,5730,5730,5730,0
|
|
20250109,173600,3230983310,5730,5730,5730,5730,0
|
|
20250109,173500,3230983310,5730,5730,5730,5730,0
|
|
20250109,173400,3230983310,5730,5730,5730,5730,0
|
|
20250109,173300,3230983310,5730,5730,5730,5730,0
|
|
20250109,173200,3230983310,5730,5730,5730,5730,0
|
|
20250109,173100,3230983310,5730,5730,5730,5730,0
|
|
20250109,173000,3230983310,5730,5730,5730,5730,0
|
|
20250109,172900,3230983310,5730,5730,5730,5730,0
|
|
20250109,172800,3230983310,5730,5730,5730,5730,0
|
|
20250109,172700,3230983310,5730,5730,5730,5730,0
|
|
20250109,172600,3230983310,5730,5730,5730,5730,0
|
|
20250109,172500,3230983310,5730,5730,5730,5730,0
|
|
20250109,172400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,172300,3230983310,5730,5730,5730,5730,0
|
|
20250109,172200,3230983310,5730,5730,5730,5730,0
|
|
20250109,172100,3230983310,5730,5730,5730,5730,0
|
|
20250109,172000,3230983310,5730,5730,5730,5730,0
|
|
20250109,171900,3230983310,5730,5730,5730,5730,0
|
|
20250109,171800,3230983310,5730,5730,5730,5730,0
|
|
20250109,171700,3230983310,5730,5730,5730,5730,0
|
|
20250109,171600,3230983310,5730,5730,5730,5730,0
|
|
20250109,171500,3230983310,5730,5730,5730,5730,0
|
|
20250109,171400,3230983310,5730,5730,5730,5730,0
|
|
20250109,171300,3230983310,5730,5730,5730,5730,0
|
|
20250109,171200,3230983310,5730,5730,5730,5730,0
|
|
20250109,171100,3230983310,5730,5730,5730,5730,0
|
|
20250109,171000,3230983310,5730,5730,5730,5730,0
|
|
20250109,170900,3230983310,5730,5730,5730,5730,0
|
|
20250109,170800,3230983310,5730,5730,5730,5730,0
|
|
20250109,170700,3230983310,5730,5730,5730,5730,0
|
|
20250109,170600,3230983310,5730,5730,5730,5730,0
|
|
20250109,170500,3230983310,5730,5730,5730,5730,0
|
|
20250109,170400,3230983310,5730,5730,5730,5730,0
|
|
20250109,170300,3230983310,5730,5730,5730,5730,0
|
|
20250109,170200,3230983310,5730,5730,5730,5730,0
|
|
20250109,170100,3230983310,5730,5730,5730,5730,0
|
|
20250109,170000,3230983310,5730,5730,5730,5730,0
|
|
20250109,165900,3230983310,5730,5730,5730,5730,0
|
|
20250109,165800,3230983310,5730,5730,5730,5730,0
|
|
20250109,165700,3230983310,5730,5730,5730,5730,0
|
|
20250109,165600,3230983310,5730,5730,5730,5730,0
|
|
20250109,165500,3230983310,5730,5730,5730,5730,0
|
|
20250109,165400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,165300,3230983310,5730,5730,5730,5730,0
|
|
20250109,165200,3230983310,5730,5730,5730,5730,0
|
|
20250109,165100,3230983310,5730,5730,5730,5730,0
|
|
20250109,165000,3230983310,5730,5730,5730,5730,0
|
|
20250109,164900,3230983310,5730,5730,5730,5730,0
|
|
20250109,164800,3230983310,5730,5730,5730,5730,0
|
|
20250109,164700,3230983310,5730,5730,5730,5730,0
|
|
20250109,164600,3230983310,5730,5730,5730,5730,0
|
|
20250109,164500,3230983310,5730,5730,5730,5730,0
|
|
20250109,164400,3230983310,5730,5730,5730,5730,0
|
|
20250109,164300,3230983310,5730,5730,5730,5730,0
|
|
20250109,164200,3230983310,5730,5730,5730,5730,0
|
|
20250109,164100,3230983310,5730,5730,5730,5730,0
|
|
20250109,164000,3230983310,5730,5730,5730,5730,0
|
|
20250109,163900,3230983310,5730,5730,5730,5730,0
|
|
20250109,163800,3230983310,5730,5730,5730,5730,0
|
|
20250109,163700,3230983310,5730,5730,5730,5730,0
|
|
20250109,163600,3230983310,5730,5730,5730,5730,0
|
|
20250109,163500,3230983310,5730,5730,5730,5730,0
|
|
20250109,163400,3230983310,5730,5730,5730,5730,0
|
|
20250109,163300,3230983310,5730,5730,5730,5730,0
|
|
20250109,163200,3230983310,5730,5730,5730,5730,0
|
|
20250109,163100,3230983310,5730,5730,5730,5730,0
|
|
20250109,163000,3230983310,5730,5730,5730,5730,0
|
|
20250109,162900,3230983310,5730,5730,5730,5730,0
|
|
20250109,162800,3230983310,5730,5730,5730,5730,0
|
|
20250109,162700,3230983310,5730,5730,5730,5730,0
|
|
20250109,162600,3230983310,5730,5730,5730,5730,0
|
|
20250109,162500,3230983310,5730,5730,5730,5730,0
|
|
20250109,162400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,162300,3230983310,5730,5730,5730,5730,0
|
|
20250109,162200,3230983310,5730,5730,5730,5730,0
|
|
20250109,162100,3230983310,5730,5730,5730,5730,0
|
|
20250109,162000,3230983310,5730,5730,5730,5730,0
|
|
20250109,161900,3230983310,5730,5730,5730,5730,0
|
|
20250109,161800,3230983310,5730,5730,5730,5730,0
|
|
20250109,161700,3230983310,5730,5730,5730,5730,0
|
|
20250109,161600,3230983310,5730,5730,5730,5730,0
|
|
20250109,161500,3230983310,5730,5730,5730,5730,0
|
|
20250109,161400,3230983310,5730,5730,5730,5730,0
|
|
20250109,161300,3230983310,5730,5730,5730,5730,0
|
|
20250109,161200,3230983310,5730,5730,5730,5730,0
|
|
20250109,161100,3230983310,5730,5730,5730,5730,0
|
|
20250109,161000,3230983310,5730,5730,5730,5730,0
|
|
20250109,160900,3230983310,5730,5730,5730,5730,0
|
|
20250109,160800,3230983310,5730,5730,5730,5730,0
|
|
20250109,160700,3230983310,5730,5730,5730,5730,0
|
|
20250109,160600,3230983310,5730,5730,5730,5730,0
|
|
20250109,160500,3230983310,5730,5730,5730,5730,0
|
|
20250109,160400,3230983310,5730,5730,5730,5730,0
|
|
20250109,160300,3230983310,5730,5730,5730,5730,0
|
|
20250109,160200,3230983310,5730,5730,5730,5730,0
|
|
20250109,160100,3230983310,5730,5730,5730,5730,0
|
|
20250109,160000,3230983310,5730,5730,5730,5730,0
|
|
20250109,155900,3230983310,5730,5730,5730,5730,0
|
|
20250109,155800,3230983310,5730,5730,5730,5730,0
|
|
20250109,155700,3230983310,5730,5730,5730,5730,0
|
|
20250109,155600,3230983310,5730,5730,5730,5730,0
|
|
20250109,155500,3230983310,5730,5730,5730,5730,0
|
|
20250109,155400,3230983310,5730,5730,5730,5730,3686
|
|
20250109,155300,3230983310,5730,5730,5730,5730,0
|
|
20250109,155200,3230983310,5730,5730,5730,5730,0
|
|
20250109,155100,3230983310,5730,5730,5730,5730,0
|
|
20250109,155000,3230983310,5730,5730,5730,5730,0
|
|
20250109,154900,3230983310,5730,5730,5730,5730,0
|
|
20250109,154800,3230983310,5730,5730,5730,5730,0
|
|
20250109,154700,3230983310,5730,5730,5730,5730,0
|
|
20250109,154600,3230983310,5730,5730,5730,5730,0
|
|
20250109,154500,3230983310,5730,5730,5730,5730,0
|
|
20250109,154400,3230983310,5730,5730,5730,5730,0
|
|
20250109,154300,3230983310,5730,5730,5730,5730,0
|
|
20250109,154200,3230983310,5730,5730,5730,5730,0
|
|
20250109,154100,3230983310,5730,5730,5730,5730,0
|
|
20250109,154000,3230983310,5730,5730,5730,5730,0
|
|
20250109,153900,3230983310,5730,5730,5730,5730,0
|
|
20250109,153800,3230983310,5730,5730,5730,5730,0
|
|
20250109,153700,3230983310,5730,5730,5730,5730,0
|
|
20250109,153600,3230983310,5730,5730,5730,5730,0
|
|
20250109,153500,3230983310,5730,5730,5730,5730,0
|
|
20250109,153400,3230983310,5730,5730,5730,5730,0
|
|
20250109,153300,3230983310,5730,5730,5730,5730,0
|
|
20250109,153200,3230983310,5730,5730,5730,5730,0
|
|
20250109,153100,3230983310,5730,5730,5730,5730,0
|
|
20250109,153000,3230983310,5730,5730,5730,5730,3686
|
|
20250109,152900,3209862530,5690,5690,5690,5690,0
|
|
20250109,152800,3209862530,5690,5690,5690,5690,0
|
|
20250109,152700,3209862530,5690,5690,5690,5690,0
|
|
20250109,152600,3209862530,5690,5690,5690,5690,0
|
|
20250109,152500,3209862530,5690,5690,5690,5690,0
|
|
20250109,152400,3209862530,5690,5690,5690,5690,0
|
|
20250109,152300,3209862530,5690,5690,5690,5690,0
|
|
20250109,152200,3209862530,5690,5690,5690,5690,0
|
|
20250109,152100,3209862530,5690,5690,5690,5690,0
|
|
20250109,152000,3209862530,5690,5690,5690,5690,0
|
|
20250109,151900,3209862530,5690,5600,5690,5600,3337
|
|
20250109,151800,3190959770,5620,5580,5620,5580,1447
|
|
20250109,151700,3182859700,5600,5590,5600,5590,813
|
|
20250109,151600,3178308900,5620,5560,5620,5550,437
|
|
20250109,151500,3175881230,5550,5600,5600,5550,1905
|
|
20250109,151400,3165258800,5600,5620,5620,5600,540
|
|
20250109,151300,3162231440,5620,5620,5620,5620,6
|
|
20250109,151200,3162197720,5630,5620,5630,5620,219
|
|
20250109,151100,3160964960,5630,5630,5630,5620,344
|
|
20250109,151000,3159029690,5630,5640,5640,5630,21
|
|
20250109,150900,3158911280,5640,5650,5650,5640,402
|
|
20250109,150800,3156643790,5640,5630,5640,5630,355
|
|
20250109,150700,3154642930,5630,5610,5630,5610,1079
|
|
20250109,150600,3148582380,5600,5610,5610,5600,15
|
|
20250109,150500,3148498280,5610,5580,5610,5580,1359
|
|
20250109,150400,3140894340,5580,5550,5580,5550,135
|
|
20250109,150300,3140145060,5550,5570,5570,5550,1674
|
|
20250109,150200,3130839990,5560,5560,5560,5560,69
|
|
20250109,150100,3130456350,5560,5560,5560,5560,400
|
|
20250109,150000,3128232350,5570,5580,5580,5570,3
|
|
20250109,145900,3128215630,5560,5560,5560,5560,652
|
|
20250109,145800,3124590510,5560,5560,5560,5560,114
|
|
20250109,145700,3123956670,5560,5560,5560,5550,977
|
|
20250109,145600,3118529930,5560,5560,5560,5560,27
|
|
20250109,145500,3118379810,5560,5560,5560,5560,53
|
|
20250109,145400,3118085130,5550,5540,5550,5540,564
|
|
20250109,145300,3114956930,5550,5560,5560,5540,1808
|
|
20250109,145200,3104916570,5560,5560,5560,5560,100
|
|
20250109,145100,3104360570,5560,5570,5570,5560,629
|
|
20250109,145000,3100863180,5580,5580,5580,5570,109
|
|
20250109,144900,3100256020,5560,5560,5580,5560,193
|
|
20250109,144800,3099182420,5560,5560,5560,5560,0
|
|
20250109,144700,3099182420,5560,5560,5560,5560,104
|
|
20250109,144600,3098604180,5560,5580,5580,5560,2048
|
|
20250109,144500,3087216980,5580,5580,5580,5580,145
|
|
20250109,144400,3086407880,5580,5560,5580,5560,236
|
|
20250109,144300,3085091040,5560,5570,5570,5560,4
|
|
20250109,144200,3085068770,5560,5580,5590,5560,427
|
|
20250109,144100,3082693990,5590,5590,5590,5590,11
|
|
20250109,144000,3082632500,5600,5590,5600,5590,689
|
|
20250109,143900,3078780970,5590,5560,5590,5560,513
|
|
20250109,143800,3075928660,5560,5580,5580,5560,1291
|
|
20250109,143700,3068741850,5590,5580,5590,5580,7
|
|
20250109,143600,3068702780,5590,5570,5590,5570,201
|
|
20250109,143500,3067583190,5580,5580,5590,5580,397
|
|
20250109,143400,3065367820,5580,5580,5600,5580,769
|
|
20250109,143300,3061071340,5580,5570,5590,5560,894
|
|
20250109,143200,3056091650,5560,5560,5560,5550,192
|
|
20250109,143100,3055024630,5560,5540,5560,5530,623
|
|
20250109,143000,3051574240,5540,5530,5540,5520,1685
|
|
20250109,142900,3042253900,5540,5540,5540,5530,375
|
|
20250109,142800,3040178130,5540,5540,5540,5520,657
|
|
20250109,142700,3036547190,5540,5530,5540,5520,1919
|
|
20250109,142600,3025945840,5530,5540,5540,5530,1167
|
|
20250109,142500,3019482720,5540,5560,5560,5540,2031
|
|
20250109,142400,3008215190,5550,5570,5570,5550,1957
|
|
20250109,142300,2997340860,5570,5600,5600,5560,263
|
|
20250109,142200,2995876220,5590,5590,5600,5560,978
|
|
20250109,142100,2990434560,5580,5570,5610,5560,1842
|
|
20250109,142000,2980173350,5570,5590,5590,5570,1029
|
|
20250109,141900,2974440020,5600,5610,5610,5570,1130
|
|
20250109,141800,2968127600,5600,5610,5610,5600,2077
|
|
20250109,141700,2956491570,5610,5620,5620,5610,696
|
|
20250109,141600,2952583470,5620,5640,5640,5610,2552
|
|
20250109,141500,2938247890,5650,5640,5650,5640,256
|
|
20250109,141400,2936804030,5640,5650,5650,5630,751
|
|
20250109,141300,2932566570,5650,5670,5670,5650,789
|
|
20250109,141200,2928094940,5660,5680,5680,5630,509
|
|
20250109,141100,2925216480,5680,5640,5680,5640,208
|
|
20250109,141000,2924042140,5700,5650,5700,5630,1084
|
|
20250109,140900,2917893870,5630,5650,5650,5630,2247
|
|
20250109,140800,2905235000,5650,5650,5650,5640,1868
|
|
20250109,140700,2894681290,5650,5680,5680,5650,3477
|
|
20250109,140600,2874972170,5680,5690,5690,5660,3254
|
|
20250109,140500,2856523700,5690,5720,5720,5690,1543
|
|
20250109,140400,2847728790,5710,5710,5760,5710,645
|
|
20250109,140300,2844034450,5710,5720,5720,5710,2525
|
|
20250109,140200,2829615300,5730,5740,5760,5720,811
|
|
20250109,140100,2824955840,5750,5770,5770,5750,1307
|
|
20250109,140000,2817426360,5770,5760,5790,5760,989
|
|
20250109,135900,2811715460,5760,5720,5760,5720,1670
|
|
20250109,135800,2802155220,5710,5780,5780,5710,2506
|
|
20250109,135700,2787824690,5730,5770,5770,5730,3837
|
|
20250109,135600,2765781400,5770,5800,5800,5770,1737
|
|
20250109,135500,2755724360,5800,5840,5840,5800,912
|
|
20250109,135400,2750422570,5840,5840,5840,5780,5125
|
|
20250109,135300,2720614790,5850,5820,5850,5820,1977
|
|
20250109,135200,2709094890,5820,5800,5830,5800,1906
|
|
20250109,135100,2698014570,5790,5750,5800,5750,4753
|
|
20250109,135000,2670581580,5750,5750,5750,5750,0
|
|
20250109,134900,2670581580,5750,5760,5760,5750,3768
|
|
20250109,134800,2648897850,5760,5770,5790,5760,4424
|
|
20250109,134700,2623385920,5770,5880,5900,5770,6878
|
|
20250109,134600,2583294380,5880,5830,5880,5790,5993
|
|
20250109,134500,2548462130,5830,5820,5930,5790,11455
|
|
20250109,134400,2481309950,5820,5840,5840,5780,6979
|
|
20250109,134300,2440760150,5830,5940,5950,5800,11139
|
|
20250109,134200,2375476530,5970,6010,6010,5900,10142
|
|
20250109,134100,2315082870,6000,6160,6160,5950,20009
|
|
20250109,134000,2194156030,6180,6250,6370,6150,17684
|
|
20250109,133900,2083637680,6210,6390,6390,6130,26963
|
|
20250109,133800,1915904010,6370,6500,6560,6260,27096
|
|
20250109,133700,1742988080,6560,6520,6680,6450,21142
|
|
20250109,133600,1604929400,6470,6840,6860,6470,36164
|
|
20250109,133500,1364324160,6860,6590,6900,6580,66373
|
|
20250109,133400,913453120,6590,6310,6670,6310,59166
|
|
20250109,133300,524510030,6320,6380,6600,6300,42403
|
|
20250109,133200,252698290,6150,6150,6150,6150,0
|
|
20250109,133100,252698290,6150,6130,6150,6090,374
|
|
20250109,133000,250418620,6090,5830,6140,5830,6691
|
|
20250109,132900,210151280,5830,5940,6000,5830,3618
|
|
20250109,132800,188649870,5900,5770,5900,5760,6536
|
|
20250109,132700,150630080,5770,5750,5780,5750,1824
|
|
20250109,132600,140127970,5770,5790,5790,5760,2312
|
|
20250109,132500,126771570,5790,5740,5790,5740,6575
|
|
20250109,132400,88765820,5730,5700,5730,5700,1527
|
|
20250109,132300,80048410,5710,5730,5740,5700,3673
|
|
20250109,132200,59056910,5740,5500,5790,5500,6615
|
|
20250109,132100,21747000,5460,5450,5460,5450,124
|
|
20250109,132000,21070200,5450,5450,5450,5450,0
|
|
20250109,131900,21070200,5450,5450,5450,5450,0
|
|
20250109,131800,21070200,5450,5450,5450,5450,0
|
|
20250109,131700,21070200,5450,5420,5450,5420,283
|
|
20250109,131600,19532070,5410,5410,5410,5410,0
|
|
20250109,131500,19532070,5410,5410,5410,5410,0
|
|
20250109,131400,19532070,5410,5410,5410,5410,0
|
|
20250109,131300,19532070,5410,5410,5410,5410,45
|
|
20250109,131200,19288620,5440,5440,5440,5440,0
|
|
20250109,131100,19288620,5440,5440,5440,5440,0
|
|
20250109,131000,19288620,5440,5440,5440,5440,0
|
|
20250109,130900,19288620,5440,5440,5440,5440,1
|
|
20250109,130800,19283180,5430,5430,5430,5430,0
|
|
20250109,130700,19283180,5430,5430,5430,5430,0
|
|
20250109,130600,19283180,5430,5430,5430,5430,0
|
|
20250109,130500,19283180,5430,5430,5430,5430,0
|
|
20250109,130400,19283180,5430,5430,5430,5430,94
|
|
20250109,130300,18772760,5430,5430,5430,5430,0
|
|
20250109,130200,18772760,5430,5430,5430,5430,0
|
|
20250109,130100,18772760,5430,5430,5430,5430,0
|
|
20250109,130000,18772760,5430,5430,5430,5430,16
|
|
20250109,125900,18685880,5400,5400,5400,5400,0
|
|
20250109,125800,18685880,5400,5400,5400,5400,0
|
|
20250109,125700,18685880,5400,5400,5400,5400,0
|
|
20250109,125600,18685880,5400,5400,5400,5400,0
|
|
20250109,125500,18685880,5400,5400,5400,5400,0
|
|
20250109,125400,18685880,5400,5400,5400,5400,0
|
|
20250109,125300,18685880,5400,5400,5400,5400,0
|
|
20250109,125200,18685880,5400,5400,5400,5400,0
|
|
20250109,125100,18685880,5400,5400,5400,5400,0
|
|
20250109,125000,18685880,5400,5400,5400,5400,0
|
|
20250109,124900,18685880,5400,5400,5400,5400,0
|
|
20250109,124800,18685880,5400,5400,5400,5400,0
|
|
20250109,124700,18685880,5400,5400,5400,5400,0
|
|
20250109,124600,18685880,5400,5400,5400,5400,0
|
|
20250109,124500,18685880,5400,5400,5400,5400,0
|
|
20250109,124400,18685880,5400,5400,5400,5400,0
|
|
20250109,124300,18685880,5400,5400,5400,5400,0
|
|
20250109,124200,18685880,5400,5400,5400,5400,0
|
|
20250109,124100,18685880,5400,5400,5400,5400,0
|
|
20250109,124000,18685880,5400,5400,5400,5400,0
|
|
20250109,123900,18685880,5400,5400,5400,5400,0
|
|
20250109,123800,18685880,5400,5400,5400,5400,0
|
|
20250109,123700,18685880,5400,5400,5400,5400,0
|
|
20250109,123600,18685880,5400,5400,5400,5400,0
|
|
20250109,123500,18685880,5400,5400,5400,5400,0
|
|
20250109,123400,18685880,5400,5400,5400,5400,0
|
|
20250109,123300,18685880,5400,5400,5400,5400,0
|
|
20250109,123200,18685880,5400,5400,5400,5400,29
|
|
20250109,123100,18529280,5400,5400,5400,5400,0
|
|
20250109,123000,18529280,5400,5400,5400,5400,56
|
|
20250109,122900,18226880,5400,5420,5420,5400,91
|
|
20250109,122800,17735370,5440,5440,5440,5440,51
|
|
20250109,122700,17457930,5440,5440,5440,5440,0
|
|
20250109,122600,17457930,5440,5440,5440,5440,0
|
|
20250109,122500,17457930,5440,5440,5440,5440,0
|
|
20250109,122400,17457930,5440,5440,5440,5440,1
|
|
20250109,122300,17452490,5430,5430,5430,5430,8
|
|
20250109,122200,17409050,5440,5440,5440,5440,0
|
|
20250109,122100,17409050,5440,5440,5440,5440,0
|
|
20250109,122000,17409050,5440,5440,5440,5440,0
|
|
20250109,121900,17409050,5440,5440,5440,5440,0
|
|
20250109,121800,17409050,5440,5440,5440,5440,0
|
|
20250109,121700,17409050,5440,5440,5440,5440,0
|
|
20250109,121600,17409050,5440,5440,5440,5440,0
|
|
20250109,121500,17409050,5440,5440,5440,5440,0
|
|
20250109,121400,17409050,5440,5440,5440,5440,0
|
|
20250109,121300,17409050,5440,5440,5440,5440,0
|
|
20250109,121200,17409050,5440,5440,5440,5440,1
|
|
20250109,121100,17403610,5430,5430,5430,5430,100
|
|
20250109,121000,16860610,5480,5480,5480,5480,0
|
|
20250109,120900,16860610,5480,5460,5480,5460,145
|
|
20250109,120800,16067570,5420,5420,5420,5420,0
|
|
20250109,120700,16067570,5420,5420,5420,5420,0
|
|
20250109,120600,16067570,5420,5420,5420,5420,0
|
|
20250109,120500,16067570,5420,5420,5420,5420,0
|
|
20250109,120400,16067570,5420,5420,5420,5420,0
|
|
20250109,120300,16067570,5420,5420,5420,5420,0
|
|
20250109,120200,16067570,5420,5420,5420,5420,0
|
|
20250109,120100,16067570,5420,5420,5420,5420,0
|
|
20250109,120000,16067570,5420,5420,5420,5420,0
|
|
20250109,115900,16067570,5420,5420,5420,5420,0
|
|
20250109,115800,16067570,5420,5420,5420,5420,0
|
|
20250109,115700,16067570,5420,5420,5420,5420,0
|
|
20250109,115600,16067570,5420,5420,5420,5420,0
|
|
20250109,115500,16067570,5420,5420,5420,5420,0
|
|
20250109,115400,16067570,5420,5420,5420,5420,0
|
|
20250109,115300,16067570,5420,5420,5420,5420,0
|
|
20250109,115200,16067570,5420,5420,5420,5420,0
|
|
20250109,115100,16067570,5420,5420,5420,5420,0
|
|
20250109,115000,16067570,5420,5420,5420,5420,0
|
|
20250109,114900,16067570,5420,5420,5420,5420,0
|
|
20250109,114800,16067570,5420,5420,5420,5420,0
|
|
20250109,114700,16067570,5420,5420,5420,5420,0
|
|
20250109,114600,16067570,5420,5420,5420,5420,0
|
|
20250109,114500,16067570,5420,5420,5420,5420,0
|
|
20250109,114400,16067570,5420,5420,5420,5420,0
|
|
20250109,114300,16067570,5420,5420,5420,5420,0
|
|
20250109,114200,16067570,5420,5420,5420,5420,0
|
|
20250109,114100,16067570,5420,5420,5420,5420,0
|
|
20250109,114000,16067570,5420,5420,5420,5420,10
|
|
20250109,113900,16013370,5420,5420,5420,5420,0
|
|
20250109,113800,16013370,5420,5420,5420,5420,0
|
|
20250109,113700,16013370,5420,5420,5420,5420,0
|
|
20250109,113600,16013370,5420,5420,5420,5420,1
|
|
20250109,113500,16007950,5380,5410,5410,5380,12
|
|
20250109,113400,15943060,5420,5420,5420,5420,0
|
|
20250109,113300,15943060,5420,5420,5420,5420,0
|
|
20250109,113200,15943060,5420,5400,5420,5400,100
|
|
20250109,113100,15401940,5390,5390,5390,5390,0
|
|
20250109,113000,15401940,5390,5390,5390,5390,0
|
|
20250109,112900,15401940,5390,5390,5390,5390,0
|
|
20250109,112800,15401940,5390,5390,5390,5390,0
|
|
20250109,112700,15401940,5390,5390,5390,5390,0
|
|
20250109,112600,15401940,5390,5390,5390,5390,0
|
|
20250109,112500,15401940,5390,5390,5390,5390,0
|
|
20250109,112400,15401940,5390,5390,5390,5390,0
|
|
20250109,112300,15401940,5390,5390,5390,5390,0
|
|
20250109,112200,15401940,5390,5390,5390,5390,0
|
|
20250109,112100,15401940,5390,5390,5390,5390,0
|
|
20250109,112000,15401940,5390,5390,5390,5390,0
|
|
20250109,111900,15401940,5390,5390,5390,5390,15
|
|
20250109,111800,15321090,5380,5380,5380,5380,0
|
|
20250109,111700,15321090,5380,5380,5380,5380,0
|
|
20250109,111600,15321090,5380,5380,5380,5380,0
|
|
20250109,111500,15321090,5380,5380,5380,5380,0
|
|
20250109,111400,15321090,5380,5380,5380,5380,12
|
|
20250109,111300,15256530,5380,5380,5380,5380,0
|
|
20250109,111200,15256530,5380,5380,5380,5380,0
|
|
20250109,111100,15256530,5380,5380,5380,5380,31
|
|
20250109,111000,15089750,5380,5380,5380,5380,0
|
|
20250109,110900,15089750,5380,5380,5380,5380,0
|
|
20250109,110800,15089750,5380,5380,5380,5380,0
|
|
20250109,110700,15089750,5380,5380,5380,5380,0
|
|
20250109,110600,15089750,5380,5380,5380,5380,0
|
|
20250109,110500,15089750,5380,5380,5380,5380,0
|
|
20250109,110400,15089750,5380,5380,5380,5380,2
|
|
20250109,110300,15078990,5380,5380,5380,5380,0
|
|
20250109,110200,15078990,5380,5380,5380,5380,0
|
|
20250109,110100,15078990,5380,5380,5380,5380,0
|
|
20250109,110000,15078990,5380,5380,5380,5380,0
|
|
20250109,105900,15078990,5380,5380,5380,5380,0
|
|
20250109,105800,15078990,5380,5380,5380,5380,0
|
|
20250109,105700,15078990,5380,5380,5380,5380,0
|
|
20250109,105600,15078990,5380,5380,5380,5380,0
|
|
20250109,105500,15078990,5380,5380,5380,5380,0
|
|
20250109,105400,15078990,5380,5380,5380,5380,1
|
|
20250109,105300,15073610,5360,5360,5360,5360,0
|
|
20250109,105200,15073610,5360,5360,5360,5360,0
|
|
20250109,105100,15073610,5360,5360,5360,5360,0
|
|
20250109,105000,15073610,5360,5360,5360,5360,0
|
|
20250109,104900,15073610,5360,5360,5360,5360,0
|
|
20250109,104800,15073610,5360,5360,5360,5360,0
|
|
20250109,104700,15073610,5360,5360,5360,5360,0
|
|
20250109,104600,15073610,5360,5360,5360,5360,0
|
|
20250109,104500,15073610,5360,5360,5360,5360,0
|
|
20250109,104400,15073610,5360,5360,5360,5360,0
|
|
20250109,104300,15073610,5360,5360,5360,5360,0
|
|
20250109,104200,15073610,5360,5360,5360,5360,2
|
|
20250109,104100,15062890,5360,5360,5360,5360,67
|
|
20250109,104000,14703770,5370,5370,5370,5370,0
|
|
20250109,103900,14703770,5370,5370,5370,5370,2
|
|
20250109,103800,14693030,5380,5380,5380,5380,0
|
|
20250109,103700,14693030,5380,5380,5380,5380,30
|
|
20250109,103600,14531630,5400,5400,5400,5400,0
|
|
20250109,103500,14531630,5400,5400,5400,5400,0
|
|
20250109,103400,14531630,5400,5400,5400,5400,0
|
|
20250109,103300,14531630,5400,5400,5400,5400,0
|
|
20250109,103200,14531630,5400,5400,5400,5400,6
|
|
20250109,103100,14499230,5360,5360,5360,5360,0
|
|
20250109,103000,14499230,5360,5360,5360,5360,0
|
|
20250109,102900,14499230,5360,5360,5360,5360,0
|
|
20250109,102800,14499230,5360,5360,5360,5360,0
|
|
20250109,102700,14499230,5360,5360,5360,5360,0
|
|
20250109,102600,14499230,5360,5370,5370,5360,50
|
|
20250109,102500,14231090,5370,5370,5370,5370,0
|
|
20250109,102400,14231090,5370,5370,5370,5370,1
|
|
20250109,102300,14225720,5370,5370,5370,5370,0
|
|
20250109,102200,14225720,5370,5370,5370,5370,0
|
|
20250109,102100,14225720,5370,5370,5370,5370,0
|
|
20250109,102000,14225720,5370,5380,5380,5370,100
|
|
20250109,101900,13688600,5390,5390,5390,5390,0
|
|
20250109,101800,13688600,5390,5390,5390,5390,0
|
|
20250109,101700,13688600,5390,5390,5390,5390,0
|
|
20250109,101600,13688600,5390,5390,5390,5390,45
|
|
20250109,101500,13446050,5390,5390,5390,5390,0
|
|
20250109,101400,13446050,5390,5390,5390,5390,0
|
|
20250109,101300,13446050,5390,5390,5390,5390,0
|
|
20250109,101200,13446050,5390,5390,5390,5390,0
|
|
20250109,101100,13446050,5390,5390,5390,5390,0
|
|
20250109,101000,13446050,5390,5390,5390,5390,0
|
|
20250109,100900,13446050,5390,5390,5390,5390,0
|
|
20250109,100800,13446050,5390,5390,5390,5390,0
|
|
20250109,100700,13446050,5390,5390,5390,5390,5
|
|
20250109,100600,13419100,5390,5390,5390,5390,121
|
|
20250109,100500,12766910,5390,5390,5390,5390,23
|
|
20250109,100400,12642940,5380,5380,5380,5380,0
|
|
20250109,100300,12642940,5380,5380,5380,5380,0
|
|
20250109,100200,12642940,5380,5380,5380,5380,6
|
|
20250109,100100,12610660,5360,5380,5380,5350,210
|
|
20250109,100000,11485550,5410,5410,5410,5410,0
|
|
20250109,095900,11485550,5410,5410,5410,5410,0
|
|
20250109,095800,11485550,5410,5410,5410,5410,0
|
|
20250109,095700,11485550,5410,5410,5410,5410,0
|
|
20250109,095600,11485550,5410,5410,5410,5410,1
|
|
20250109,095500,11480140,5400,5420,5420,5400,309
|
|
20250109,095400,9808510,5420,5420,5420,5420,0
|
|
20250109,095300,9808510,5420,5420,5420,5420,0
|
|
20250109,095200,9808510,5420,5420,5420,5420,1
|
|
20250109,095100,9803090,5480,5480,5480,5480,0
|
|
20250109,095000,9803090,5480,5480,5480,5480,0
|
|
20250109,094900,9803090,5480,5480,5480,5480,0
|
|
20250109,094800,9803090,5480,5480,5480,5480,0
|
|
20250109,094700,9803090,5480,5480,5480,5480,0
|
|
20250109,094600,9803090,5480,5480,5480,5480,0
|
|
20250109,094500,9803090,5480,5480,5480,5480,0
|
|
20250109,094400,9803090,5480,5480,5480,5480,1
|
|
20250109,094300,9797610,5410,5450,5450,5410,600
|
|
20250109,094200,6537430,5480,5480,5480,5480,1
|
|
20250109,094100,6531950,5450,5450,5450,5450,0
|
|
20250109,094000,6531950,5450,5450,5450,5450,0
|
|
20250109,093900,6531950,5450,5450,5450,5450,0
|
|
20250109,093800,6531950,5450,5450,5450,5450,0
|
|
20250109,093700,6531950,5450,5450,5450,5450,27
|
|
20250109,093600,6384800,5450,5450,5450,5450,1
|
|
20250109,093500,6379350,5480,5480,5480,5480,0
|
|
20250109,093400,6379350,5480,5480,5480,5480,0
|
|
20250109,093300,6379350,5480,5480,5480,5480,100
|
|
20250109,093200,5831350,5480,5480,5480,5480,0
|
|
20250109,093100,5831350,5480,5480,5480,5480,0
|
|
20250109,093000,5831350,5480,5480,5480,5480,8
|
|
20250109,092900,5787510,5460,5460,5460,5460,0
|
|
20250109,092800,5787510,5460,5460,5460,5460,40
|
|
20250109,092700,5569110,5460,5460,5460,5460,0
|
|
20250109,092600,5569110,5460,5460,5460,5460,0
|
|
20250109,092500,5569110,5460,5460,5460,5460,0
|
|
20250109,092400,5569110,5460,5460,5460,5460,0
|
|
20250109,092300,5569110,5460,5470,5470,5460,605
|
|
20250109,092200,2265690,5470,5470,5470,5470,0
|
|
20250109,092100,2265690,5470,5470,5470,5470,0
|
|
20250109,092000,2265690,5470,5470,5470,5470,0
|
|
20250109,091900,2265690,5470,5470,5470,5470,0
|
|
20250109,091800,2265690,5470,5470,5470,5470,0
|
|
20250109,091700,2265690,5470,5470,5470,5470,0
|
|
20250109,091600,2265690,5470,5470,5470,5470,0
|
|
20250109,091500,2265690,5470,5470,5470,5470,0
|
|
20250109,091400,2265690,5470,5470,5470,5470,0
|
|
20250109,091300,2265690,5470,5470,5470,5470,403
|
|
20250109,091200,61280,5550,5550,5550,5550,0
|
|
20250109,091100,61280,5550,5550,5550,5550,0
|
|
20250109,091000,61280,5550,5550,5550,5550,0
|
|
20250109,090900,61280,5550,5550,5550,5550,0
|
|
20250109,090800,61280,5550,5550,5550,5550,0
|
|
20250109,090700,61280,5550,5550,5550,5550,0
|
|
20250109,090600,61280,5550,5550,5550,5550,1
|
|
20250109,090500,55730,5570,5570,5570,5570,0
|
|
20250109,090400,55730,5570,5570,5570,5570,0
|
|
20250109,090300,55730,5570,5570,5570,5570,1
|
|
20250109,090200,50160,5570,5570,5570,5570,0
|
|
20250109,090100,50160,5570,5570,5570,5570,8
|
|
20250109,090000,5600,5600,5600,5600,5600,1
|