685 lines
35 KiB
CSV
685 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,202200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,202100,39874919810,4840,4840,4840,4840,0
|
|
20230530,202000,39874919810,4840,4840,4840,4840,0
|
|
20230530,201900,39874919810,4840,4840,4840,4840,0
|
|
20230530,201800,39874919810,4840,4840,4840,4840,0
|
|
20230530,201700,39874919810,4840,4840,4840,4840,0
|
|
20230530,201600,39874919810,4840,4840,4840,4840,0
|
|
20230530,201500,39874919810,4840,4840,4840,4840,0
|
|
20230530,201400,39874919810,4840,4840,4840,4840,0
|
|
20230530,201300,39874919810,4840,4840,4840,4840,0
|
|
20230530,201200,39874919810,4840,4840,4840,4840,0
|
|
20230530,201100,39874919810,4840,4840,4840,4840,0
|
|
20230530,201000,39874919810,4840,4840,4840,4840,0
|
|
20230530,200900,39874919810,4840,4840,4840,4840,0
|
|
20230530,200800,39874919810,4840,4840,4840,4840,0
|
|
20230530,200700,39874919810,4840,4840,4840,4840,0
|
|
20230530,200600,39874919810,4840,4840,4840,4840,0
|
|
20230530,200500,39874919810,4840,4840,4840,4840,0
|
|
20230530,200400,39874919810,4840,4840,4840,4840,0
|
|
20230530,200300,39874919810,4840,4840,4840,4840,0
|
|
20230530,200200,39874919810,4840,4840,4840,4840,0
|
|
20230530,200100,39874919810,4840,4840,4840,4840,0
|
|
20230530,200000,39874919810,4840,4840,4840,4840,0
|
|
20230530,195900,39874919810,4840,4840,4840,4840,0
|
|
20230530,195800,39874919810,4840,4840,4840,4840,0
|
|
20230530,195700,39874919810,4840,4840,4840,4840,0
|
|
20230530,195600,39874919810,4840,4840,4840,4840,0
|
|
20230530,195500,39874919810,4840,4840,4840,4840,0
|
|
20230530,195400,39874919810,4840,4840,4840,4840,0
|
|
20230530,195300,39874919810,4840,4840,4840,4840,0
|
|
20230530,195200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,195100,39874919810,4840,4840,4840,4840,0
|
|
20230530,195000,39874919810,4840,4840,4840,4840,0
|
|
20230530,194900,39874919810,4840,4840,4840,4840,0
|
|
20230530,194800,39874919810,4840,4840,4840,4840,0
|
|
20230530,194700,39874919810,4840,4840,4840,4840,0
|
|
20230530,194600,39874919810,4840,4840,4840,4840,0
|
|
20230530,194500,39874919810,4840,4840,4840,4840,0
|
|
20230530,194400,39874919810,4840,4840,4840,4840,0
|
|
20230530,194300,39874919810,4840,4840,4840,4840,0
|
|
20230530,194200,39874919810,4840,4840,4840,4840,0
|
|
20230530,194100,39874919810,4840,4840,4840,4840,0
|
|
20230530,194000,39874919810,4840,4840,4840,4840,0
|
|
20230530,193900,39874919810,4840,4840,4840,4840,0
|
|
20230530,193800,39874919810,4840,4840,4840,4840,0
|
|
20230530,193700,39874919810,4840,4840,4840,4840,0
|
|
20230530,193600,39874919810,4840,4840,4840,4840,0
|
|
20230530,193500,39874919810,4840,4840,4840,4840,0
|
|
20230530,193400,39874919810,4840,4840,4840,4840,0
|
|
20230530,193300,39874919810,4840,4840,4840,4840,0
|
|
20230530,193200,39874919810,4840,4840,4840,4840,0
|
|
20230530,193100,39874919810,4840,4840,4840,4840,0
|
|
20230530,193000,39874919810,4840,4840,4840,4840,0
|
|
20230530,192900,39874919810,4840,4840,4840,4840,0
|
|
20230530,192800,39874919810,4840,4840,4840,4840,0
|
|
20230530,192700,39874919810,4840,4840,4840,4840,0
|
|
20230530,192600,39874919810,4840,4840,4840,4840,0
|
|
20230530,192500,39874919810,4840,4840,4840,4840,0
|
|
20230530,192400,39874919810,4840,4840,4840,4840,0
|
|
20230530,192300,39874919810,4840,4840,4840,4840,0
|
|
20230530,192200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,192100,39874919810,4840,4840,4840,4840,0
|
|
20230530,192000,39874919810,4840,4840,4840,4840,0
|
|
20230530,191900,39874919810,4840,4840,4840,4840,0
|
|
20230530,191800,39874919810,4840,4840,4840,4840,0
|
|
20230530,191700,39874919810,4840,4840,4840,4840,0
|
|
20230530,191600,39874919810,4840,4840,4840,4840,0
|
|
20230530,191500,39874919810,4840,4840,4840,4840,0
|
|
20230530,191400,39874919810,4840,4840,4840,4840,0
|
|
20230530,191300,39874919810,4840,4840,4840,4840,0
|
|
20230530,191200,39874919810,4840,4840,4840,4840,0
|
|
20230530,191100,39874919810,4840,4840,4840,4840,0
|
|
20230530,191000,39874919810,4840,4840,4840,4840,0
|
|
20230530,190900,39874919810,4840,4840,4840,4840,0
|
|
20230530,190800,39874919810,4840,4840,4840,4840,0
|
|
20230530,190700,39874919810,4840,4840,4840,4840,0
|
|
20230530,190600,39874919810,4840,4840,4840,4840,0
|
|
20230530,190500,39874919810,4840,4840,4840,4840,0
|
|
20230530,190400,39874919810,4840,4840,4840,4840,0
|
|
20230530,190300,39874919810,4840,4840,4840,4840,0
|
|
20230530,190200,39874919810,4840,4840,4840,4840,0
|
|
20230530,190100,39874919810,4840,4840,4840,4840,0
|
|
20230530,190000,39874919810,4840,4840,4840,4840,0
|
|
20230530,185900,39874919810,4840,4840,4840,4840,0
|
|
20230530,185800,39874919810,4840,4840,4840,4840,0
|
|
20230530,185700,39874919810,4840,4840,4840,4840,0
|
|
20230530,185600,39874919810,4840,4840,4840,4840,0
|
|
20230530,185500,39874919810,4840,4840,4840,4840,0
|
|
20230530,185400,39874919810,4840,4840,4840,4840,0
|
|
20230530,185300,39874919810,4840,4840,4840,4840,0
|
|
20230530,185200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,185100,39874919810,4840,4840,4840,4840,0
|
|
20230530,185000,39874919810,4840,4840,4840,4840,0
|
|
20230530,184900,39874919810,4840,4840,4840,4840,0
|
|
20230530,184800,39874919810,4840,4840,4840,4840,0
|
|
20230530,184700,39874919810,4840,4840,4840,4840,0
|
|
20230530,184600,39874919810,4840,4840,4840,4840,0
|
|
20230530,184500,39874919810,4840,4840,4840,4840,0
|
|
20230530,184400,39874919810,4840,4840,4840,4840,0
|
|
20230530,184300,39874919810,4840,4840,4840,4840,0
|
|
20230530,184200,39874919810,4840,4840,4840,4840,0
|
|
20230530,184100,39874919810,4840,4840,4840,4840,0
|
|
20230530,184000,39874919810,4840,4840,4840,4840,0
|
|
20230530,183900,39874919810,4840,4840,4840,4840,0
|
|
20230530,183800,39874919810,4840,4840,4840,4840,0
|
|
20230530,183700,39874919810,4840,4840,4840,4840,0
|
|
20230530,183600,39874919810,4840,4840,4840,4840,0
|
|
20230530,183500,39874919810,4840,4840,4840,4840,0
|
|
20230530,183400,39874919810,4840,4840,4840,4840,0
|
|
20230530,183300,39874919810,4840,4840,4840,4840,0
|
|
20230530,183200,39874919810,4840,4840,4840,4840,0
|
|
20230530,183100,39874919810,4840,4840,4840,4840,0
|
|
20230530,183000,39874919810,4840,4840,4840,4840,0
|
|
20230530,182900,39874919810,4840,4840,4840,4840,0
|
|
20230530,182800,39874919810,4840,4840,4840,4840,0
|
|
20230530,182700,39874919810,4840,4840,4840,4840,0
|
|
20230530,182600,39874919810,4840,4840,4840,4840,0
|
|
20230530,182500,39874919810,4840,4840,4840,4840,0
|
|
20230530,182400,39874919810,4840,4840,4840,4840,0
|
|
20230530,182300,39874919810,4840,4840,4840,4840,0
|
|
20230530,182200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,182100,39874919810,4840,4840,4840,4840,0
|
|
20230530,182000,39874919810,4840,4840,4840,4840,0
|
|
20230530,181900,39874919810,4840,4840,4840,4840,0
|
|
20230530,181800,39874919810,4840,4840,4840,4840,0
|
|
20230530,181700,39874919810,4840,4840,4840,4840,0
|
|
20230530,181600,39874919810,4840,4840,4840,4840,0
|
|
20230530,181500,39874919810,4840,4840,4840,4840,0
|
|
20230530,181400,39874919810,4840,4840,4840,4840,0
|
|
20230530,181300,39874919810,4840,4840,4840,4840,0
|
|
20230530,181200,39874919810,4840,4840,4840,4840,0
|
|
20230530,181100,39874919810,4840,4840,4840,4840,0
|
|
20230530,181000,39874919810,4840,4840,4840,4840,0
|
|
20230530,180900,39874919810,4840,4840,4840,4840,0
|
|
20230530,180800,39874919810,4840,4840,4840,4840,0
|
|
20230530,180700,39874919810,4840,4840,4840,4840,0
|
|
20230530,180600,39874919810,4840,4840,4840,4840,0
|
|
20230530,180500,39874919810,4840,4840,4840,4840,0
|
|
20230530,180400,39874919810,4840,4840,4840,4840,0
|
|
20230530,180300,39874919810,4840,4840,4840,4840,0
|
|
20230530,180200,39874919810,4840,4840,4840,4840,0
|
|
20230530,180100,39874919810,4840,4840,4840,4840,0
|
|
20230530,180000,39874919810,4840,4840,4840,4840,0
|
|
20230530,175900,39874919810,4840,4840,4840,4840,0
|
|
20230530,175800,39874919810,4840,4840,4840,4840,0
|
|
20230530,175700,39874919810,4840,4840,4840,4840,0
|
|
20230530,175600,39874919810,4840,4840,4840,4840,0
|
|
20230530,175500,39874919810,4840,4840,4840,4840,0
|
|
20230530,175400,39874919810,4840,4840,4840,4840,0
|
|
20230530,175300,39874919810,4840,4840,4840,4840,0
|
|
20230530,175200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,175100,39874919810,4840,4840,4840,4840,0
|
|
20230530,175000,39874919810,4840,4840,4840,4840,0
|
|
20230530,174900,39874919810,4840,4840,4840,4840,0
|
|
20230530,174800,39874919810,4840,4840,4840,4840,0
|
|
20230530,174700,39874919810,4840,4840,4840,4840,0
|
|
20230530,174600,39874919810,4840,4840,4840,4840,0
|
|
20230530,174500,39874919810,4840,4840,4840,4840,0
|
|
20230530,174400,39874919810,4840,4840,4840,4840,0
|
|
20230530,174300,39874919810,4840,4840,4840,4840,0
|
|
20230530,174200,39874919810,4840,4840,4840,4840,0
|
|
20230530,174100,39874919810,4840,4840,4840,4840,0
|
|
20230530,174000,39874919810,4840,4840,4840,4840,0
|
|
20230530,173900,39874919810,4840,4840,4840,4840,0
|
|
20230530,173800,39874919810,4840,4840,4840,4840,0
|
|
20230530,173700,39874919810,4840,4840,4840,4840,0
|
|
20230530,173600,39874919810,4840,4840,4840,4840,0
|
|
20230530,173500,39874919810,4840,4840,4840,4840,0
|
|
20230530,173400,39874919810,4840,4840,4840,4840,0
|
|
20230530,173300,39874919810,4840,4840,4840,4840,0
|
|
20230530,173200,39874919810,4840,4840,4840,4840,0
|
|
20230530,173100,39874919810,4840,4840,4840,4840,0
|
|
20230530,173000,39874919810,4840,4840,4840,4840,0
|
|
20230530,172900,39874919810,4840,4840,4840,4840,0
|
|
20230530,172800,39874919810,4840,4840,4840,4840,0
|
|
20230530,172700,39874919810,4840,4840,4840,4840,0
|
|
20230530,172600,39874919810,4840,4840,4840,4840,0
|
|
20230530,172500,39874919810,4840,4840,4840,4840,0
|
|
20230530,172400,39874919810,4840,4840,4840,4840,0
|
|
20230530,172300,39874919810,4840,4840,4840,4840,0
|
|
20230530,172200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,172100,39874919810,4840,4840,4840,4840,0
|
|
20230530,172000,39874919810,4840,4840,4840,4840,0
|
|
20230530,171900,39874919810,4840,4840,4840,4840,0
|
|
20230530,171800,39874919810,4840,4840,4840,4840,0
|
|
20230530,171700,39874919810,4840,4840,4840,4840,0
|
|
20230530,171600,39874919810,4840,4840,4840,4840,0
|
|
20230530,171500,39874919810,4840,4840,4840,4840,0
|
|
20230530,171400,39874919810,4840,4840,4840,4840,0
|
|
20230530,171300,39874919810,4840,4840,4840,4840,0
|
|
20230530,171200,39874919810,4840,4840,4840,4840,0
|
|
20230530,171100,39874919810,4840,4840,4840,4840,0
|
|
20230530,171000,39874919810,4840,4840,4840,4840,0
|
|
20230530,170900,39874919810,4840,4840,4840,4840,0
|
|
20230530,170800,39874919810,4840,4840,4840,4840,0
|
|
20230530,170700,39874919810,4840,4840,4840,4840,0
|
|
20230530,170600,39874919810,4840,4840,4840,4840,0
|
|
20230530,170500,39874919810,4840,4840,4840,4840,0
|
|
20230530,170400,39874919810,4840,4840,4840,4840,0
|
|
20230530,170300,39874919810,4840,4840,4840,4840,0
|
|
20230530,170200,39874919810,4840,4840,4840,4840,0
|
|
20230530,170100,39874919810,4840,4840,4840,4840,0
|
|
20230530,170000,39874919810,4840,4840,4840,4840,0
|
|
20230530,165900,39874919810,4840,4840,4840,4840,0
|
|
20230530,165800,39874919810,4840,4840,4840,4840,0
|
|
20230530,165700,39874919810,4840,4840,4840,4840,0
|
|
20230530,165600,39874919810,4840,4840,4840,4840,0
|
|
20230530,165500,39874919810,4840,4840,4840,4840,0
|
|
20230530,165400,39874919810,4840,4840,4840,4840,0
|
|
20230530,165300,39874919810,4840,4840,4840,4840,0
|
|
20230530,165200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,165100,39874919810,4840,4840,4840,4840,0
|
|
20230530,165000,39874919810,4840,4840,4840,4840,0
|
|
20230530,164900,39874919810,4840,4840,4840,4840,0
|
|
20230530,164800,39874919810,4840,4840,4840,4840,0
|
|
20230530,164700,39874919810,4840,4840,4840,4840,0
|
|
20230530,164600,39874919810,4840,4840,4840,4840,0
|
|
20230530,164500,39874919810,4840,4840,4840,4840,0
|
|
20230530,164400,39874919810,4840,4840,4840,4840,0
|
|
20230530,164300,39874919810,4840,4840,4840,4840,0
|
|
20230530,164200,39874919810,4840,4840,4840,4840,0
|
|
20230530,164100,39874919810,4840,4840,4840,4840,0
|
|
20230530,164000,39874919810,4840,4840,4840,4840,0
|
|
20230530,163900,39874919810,4840,4840,4840,4840,0
|
|
20230530,163800,39874919810,4840,4840,4840,4840,0
|
|
20230530,163700,39874919810,4840,4840,4840,4840,0
|
|
20230530,163600,39874919810,4840,4840,4840,4840,0
|
|
20230530,163500,39874919810,4840,4840,4840,4840,0
|
|
20230530,163400,39874919810,4840,4840,4840,4840,0
|
|
20230530,163300,39874919810,4840,4840,4840,4840,0
|
|
20230530,163200,39874919810,4840,4840,4840,4840,0
|
|
20230530,163100,39874919810,4840,4840,4840,4840,0
|
|
20230530,163000,39874919810,4840,4840,4840,4840,0
|
|
20230530,162900,39874919810,4840,4840,4840,4840,0
|
|
20230530,162800,39874919810,4840,4840,4840,4840,0
|
|
20230530,162700,39874919810,4840,4840,4840,4840,0
|
|
20230530,162600,39874919810,4840,4840,4840,4840,0
|
|
20230530,162500,39874919810,4840,4840,4840,4840,0
|
|
20230530,162400,39874919810,4840,4840,4840,4840,0
|
|
20230530,162300,39874919810,4840,4840,4840,4840,0
|
|
20230530,162200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,162100,39874919810,4840,4840,4840,4840,0
|
|
20230530,162000,39874919810,4840,4840,4840,4840,0
|
|
20230530,161900,39874919810,4840,4840,4840,4840,0
|
|
20230530,161800,39874919810,4840,4840,4840,4840,0
|
|
20230530,161700,39874919810,4840,4840,4840,4840,0
|
|
20230530,161600,39874919810,4840,4840,4840,4840,0
|
|
20230530,161500,39874919810,4840,4840,4840,4840,0
|
|
20230530,161400,39874919810,4840,4840,4840,4840,0
|
|
20230530,161300,39874919810,4840,4840,4840,4840,0
|
|
20230530,161200,39874919810,4840,4840,4840,4840,0
|
|
20230530,161100,39874919810,4840,4840,4840,4840,0
|
|
20230530,161000,39874919810,4840,4840,4840,4840,0
|
|
20230530,160900,39874919810,4840,4840,4840,4840,0
|
|
20230530,160800,39874919810,4840,4840,4840,4840,0
|
|
20230530,160700,39874919810,4840,4840,4840,4840,0
|
|
20230530,160600,39874919810,4840,4840,4840,4840,0
|
|
20230530,160500,39874919810,4840,4840,4840,4840,0
|
|
20230530,160400,39874919810,4840,4840,4840,4840,0
|
|
20230530,160300,39874919810,4840,4840,4840,4840,0
|
|
20230530,160200,39874919810,4840,4840,4840,4840,0
|
|
20230530,160100,39874919810,4840,4840,4840,4840,0
|
|
20230530,160000,39874919810,4840,4840,4840,4840,0
|
|
20230530,155900,39874919810,4840,4840,4840,4840,0
|
|
20230530,155800,39874919810,4840,4840,4840,4840,0
|
|
20230530,155700,39874919810,4840,4840,4840,4840,0
|
|
20230530,155600,39874919810,4840,4840,4840,4840,0
|
|
20230530,155500,39874919810,4840,4840,4840,4840,0
|
|
20230530,155400,39874919810,4840,4840,4840,4840,0
|
|
20230530,155300,39874919810,4840,4840,4840,4840,0
|
|
20230530,155200,39874919810,4840,4840,4840,4840,70822
|
|
20230530,155100,39874919810,4840,4840,4840,4840,0
|
|
20230530,155000,39874919810,4840,4840,4840,4840,0
|
|
20230530,154900,39874919810,4840,4840,4840,4840,0
|
|
20230530,154800,39874919810,4840,4840,4840,4840,0
|
|
20230530,154700,39874919810,4840,4840,4840,4840,0
|
|
20230530,154600,39874919810,4840,4840,4840,4840,0
|
|
20230530,154500,39874919810,4840,4840,4840,4840,0
|
|
20230530,154400,39874919810,4840,4840,4840,4840,0
|
|
20230530,154300,39874919810,4840,4840,4840,4840,0
|
|
20230530,154200,39874919810,4840,4840,4840,4840,0
|
|
20230530,154100,39874919810,4840,4840,4840,4840,0
|
|
20230530,154000,39874919810,4840,4840,4840,4840,0
|
|
20230530,153900,39874919810,4840,4840,4840,4840,0
|
|
20230530,153800,39874919810,4840,4840,4840,4840,0
|
|
20230530,153700,39874919810,4840,4840,4840,4840,0
|
|
20230530,153600,39874919810,4840,4840,4840,4840,0
|
|
20230530,153500,39874919810,4840,4840,4840,4840,0
|
|
20230530,153400,39874919810,4840,4840,4840,4840,0
|
|
20230530,153300,39874919810,4840,4840,4840,4840,0
|
|
20230530,153200,39874919810,4840,4840,4840,4840,0
|
|
20230530,153100,39874919810,4840,4840,4840,4840,0
|
|
20230530,153000,39874919810,4840,4840,4840,4840,70822
|
|
20230530,152900,39532141330,4870,4870,4870,4870,0
|
|
20230530,152800,39532141330,4870,4870,4870,4870,0
|
|
20230530,152700,39532141330,4870,4870,4870,4870,0
|
|
20230530,152600,39532141330,4870,4870,4870,4870,0
|
|
20230530,152500,39532141330,4870,4870,4870,4870,0
|
|
20230530,152400,39532141330,4870,4870,4870,4870,0
|
|
20230530,152300,39532141330,4870,4870,4870,4870,0
|
|
20230530,152200,39532141330,4870,4870,4870,4870,0
|
|
20230530,152100,39532141330,4870,4870,4870,4870,0
|
|
20230530,152000,39532141330,4870,4870,4870,4870,0
|
|
20230530,151900,39532141330,4870,4875,4885,4860,24711
|
|
20230530,151800,39411853435,4875,4850,4885,4845,11853
|
|
20230530,151700,39354171035,4855,4865,4870,4840,2670
|
|
20230530,151600,39341202230,4860,4875,4875,4860,9821
|
|
20230530,151500,39293417420,4875,4855,4880,4845,13813
|
|
20230530,151400,39226228920,4855,4835,4855,4835,8004
|
|
20230530,151300,39187433350,4835,4845,4850,4835,3704
|
|
20230530,151200,39169508160,4845,4835,4850,4835,3493
|
|
20230530,151100,39152587595,4835,4845,4850,4825,9033
|
|
20230530,151000,39108885395,4840,4830,4840,4830,2476
|
|
20230530,150900,39096910040,4830,4845,4845,4830,4746
|
|
20230530,150800,39073970735,4845,4835,4845,4835,980
|
|
20230530,150700,39069228015,4835,4845,4855,4830,6427
|
|
20230530,150600,39038067765,4845,4830,4855,4825,6708
|
|
20230530,150500,39005582890,4830,4835,4835,4825,1560
|
|
20230530,150400,38998047680,4835,4845,4850,4825,2709
|
|
20230530,150300,38984924340,4845,4835,4845,4825,5084
|
|
20230530,150200,38960332615,4830,4835,4835,4830,1127
|
|
20230530,150100,38954884260,4830,4825,4830,4825,5000
|
|
20230530,150000,38930740575,4825,4815,4830,4815,2309
|
|
20230530,145900,38919599995,4815,4815,4820,4815,2017
|
|
20230530,145800,38909883435,4815,4820,4820,4810,1019
|
|
20230530,145700,38904973925,4820,4805,4820,4805,2861
|
|
20230530,145600,38891209105,4805,4810,4810,4805,3278
|
|
20230530,145500,38875458065,4810,4815,4820,4805,1003
|
|
20230530,145400,38870624180,4805,4825,4825,4805,2001
|
|
20230530,145300,38860987275,4820,4800,4825,4790,9180
|
|
20230530,145200,38816859010,4800,4795,4800,4790,3016
|
|
20230530,145100,38802396330,4800,4800,4805,4795,3058
|
|
20230530,145000,38787730300,4805,4800,4805,4795,4681
|
|
20230530,144900,38765275825,4800,4805,4810,4800,6042
|
|
20230530,144800,38736265705,4805,4805,4810,4800,3688
|
|
20230530,144700,38718546935,4805,4810,4810,4800,1710
|
|
20230530,144600,38710333300,4810,4800,4815,4800,4918
|
|
20230530,144500,38686710950,4800,4770,4800,4770,10396
|
|
20230530,144400,38636962730,4770,4770,4785,4760,29377
|
|
20230530,144300,38497013550,4770,4805,4805,4770,49384
|
|
20230530,144200,38260496425,4805,4810,4820,4800,8564
|
|
20230530,144100,38219335085,4820,4810,4820,4810,2215
|
|
20230530,144000,38208674755,4815,4810,4815,4810,2312
|
|
20230530,143900,38197550455,4810,4815,4815,4810,4108
|
|
20230530,143800,38177781390,4815,4825,4825,4810,847
|
|
20230530,143700,38173704425,4825,4815,4830,4815,1048
|
|
20230530,143600,38168657155,4815,4815,4815,4810,12830
|
|
20230530,143500,38106939990,4815,4825,4825,4810,8840
|
|
20230530,143400,38064362870,4830,4830,4830,4830,322
|
|
20230530,143300,38062807610,4835,4820,4835,4820,200
|
|
20230530,143200,38061843560,4835,4830,4835,4820,4088
|
|
20230530,143100,38042086995,4830,4815,4830,4810,4630
|
|
20230530,143000,38019777260,4815,4815,4825,4810,5741
|
|
20230530,142900,37992144000,4825,4820,4830,4810,16098
|
|
20230530,142800,37914706860,4825,4820,4825,4810,1006
|
|
20230530,142700,37909855745,4810,4815,4820,4810,3018
|
|
20230530,142600,37895335960,4815,4815,4815,4805,1622
|
|
20230530,142500,37887527015,4815,4805,4815,4800,9981
|
|
20230530,142400,37839598425,4800,4815,4815,4800,9592
|
|
20230530,142300,37793480465,4820,4820,4825,4815,692
|
|
20230530,142200,37790148155,4815,4820,4830,4815,1133
|
|
20230530,142100,37784687065,4830,4815,4830,4815,1399
|
|
20230530,142000,37777942615,4815,4810,4815,4810,6985
|
|
20230530,141900,37744335265,4810,4810,4810,4810,5088
|
|
20230530,141800,37719861985,4810,4815,4815,4805,5784
|
|
20230530,141700,37692044440,4815,4815,4820,4810,4204
|
|
20230530,141600,37671810845,4810,4815,4825,4810,2800
|
|
20230530,141500,37658331900,4815,4810,4815,4810,2436
|
|
20230530,141400,37646611285,4810,4810,4810,4810,1514
|
|
20230530,141300,37639328945,4815,4815,4815,4810,1987
|
|
20230530,141200,37629761795,4815,4805,4820,4800,11919
|
|
20230530,141100,37572494230,4805,4810,4825,4805,17057
|
|
20230530,141000,37490484160,4815,4825,4830,4815,6435
|
|
20230530,140900,37459458540,4830,4825,4835,4820,3060
|
|
20230530,140800,37444680915,4820,4840,4840,4815,7407
|
|
20230530,140700,37408950680,4840,4830,4840,4830,2182
|
|
20230530,140600,37398395535,4830,4815,4835,4815,3939
|
|
20230530,140500,37379386905,4815,4820,4830,4815,7076
|
|
20230530,140400,37345298045,4820,4820,4820,4810,4671
|
|
20230530,140300,37322813820,4820,4810,4825,4805,6317
|
|
20230530,140200,37292407480,4810,4845,4845,4810,21385
|
|
20230530,140100,37189350565,4845,4835,4845,4830,8979
|
|
20230530,140000,37145939090,4835,4820,4835,4815,5667
|
|
20230530,135900,37118614450,4820,4810,4820,4810,9812
|
|
20230530,135800,37071388745,4810,4815,4820,4810,10100
|
|
20230530,135700,37022771875,4815,4825,4825,4815,14685
|
|
20230530,135600,36952029165,4825,4825,4830,4820,5160
|
|
20230530,135500,36927134990,4825,4825,4835,4815,5925
|
|
20230530,135400,36898553330,4815,4850,4850,4810,31320
|
|
20230530,135300,36747395450,4850,4835,4850,4820,18864
|
|
20230530,135200,36656201465,4835,4810,4835,4810,11478
|
|
20230530,135100,36600898840,4810,4830,4835,4805,43968
|
|
20230530,135000,36389013460,4830,4850,4855,4800,83208
|
|
20230530,134900,35988113215,4850,4905,4910,4835,82002
|
|
20230530,134800,35589756910,4910,4895,4925,4865,61436
|
|
20230530,134700,35289327175,4900,4975,4990,4860,180219
|
|
20230530,134600,34402728730,4975,5040,5090,4975,84720
|
|
20230530,134500,33977506000,5050,5090,5120,5030,88739
|
|
20230530,134400,33528341090,5100,5140,5170,5060,90390
|
|
20230530,134300,33067037890,5130,5190,5190,5130,49775
|
|
20230530,134200,32810569670,5180,5200,5210,5150,40941
|
|
20230530,134100,32598605850,5190,5170,5260,5110,148250
|
|
20230530,134000,31825898800,5160,5090,5270,5050,177054
|
|
20230530,133900,30909608190,5080,5130,5140,5080,35376
|
|
20230530,133800,30728818340,5130,5130,5190,5080,86766
|
|
20230530,133700,30282521860,5130,5130,5250,5070,176383
|
|
20230530,133600,29369926610,5120,5180,5180,5110,79128
|
|
20230530,133500,28962592700,5180,5090,5200,5090,144251
|
|
20230530,133400,28217269250,5080,5140,5140,5050,69284
|
|
20230530,133300,27864530860,5130,5080,5200,5060,128734
|
|
20230530,133200,27203826170,5080,5210,5230,5030,287671
|
|
20230530,133100,25725143480,5180,5080,5290,5020,463406
|
|
20230530,133000,23320528270,5090,5100,5140,4985,240550
|
|
20230530,132900,22098105410,5080,4940,5160,4940,332580
|
|
20230530,132800,20413000760,4940,4945,4960,4920,4815
|
|
20230530,132700,20389181045,4960,4910,4960,4910,15904
|
|
20230530,132600,20310497730,4910,4910,4910,4895,6477
|
|
20230530,132500,20278753575,4910,4925,4935,4910,16221
|
|
20230530,132400,20198960240,4930,4920,4960,4915,22932
|
|
20230530,132300,20085627560,4920,4900,4935,4885,16363
|
|
20230530,132200,20005168120,4885,4870,4925,4870,1841
|
|
20230530,132100,19996138435,4870,4870,4875,4860,867
|
|
20230530,132000,19991919345,4870,4870,4875,4865,1823
|
|
20230530,131900,19983041490,4875,4885,4885,4875,3137
|
|
20230530,131800,19967729310,4885,4890,4890,4880,944
|
|
20230530,131700,19963118645,4900,4930,4950,4885,13578
|
|
20230530,131600,19896177900,4890,4835,4940,4835,36221
|
|
20230530,131500,19719144895,4835,4850,4850,4835,1476
|
|
20230530,131400,19712000380,4860,4850,4860,4845,1611
|
|
20230530,131300,19704184610,4850,4845,4850,4840,3885
|
|
20230530,131200,19685345855,4840,4850,4850,4840,547
|
|
20230530,131100,19682694185,4850,4845,4850,4845,30
|
|
20230530,131000,19682548785,4850,4840,4850,4840,521
|
|
20230530,130900,19680023950,4835,4835,4840,4835,1152
|
|
20230530,130800,19674454020,4835,4840,4850,4835,799
|
|
20230530,130700,19670590735,4840,4845,4845,4835,2314
|
|
20230530,130600,19659392185,4845,4845,4850,4840,785
|
|
20230530,130500,19655588340,4845,4840,4845,4840,1484
|
|
20230530,130400,19648404600,4840,4840,4840,4840,18
|
|
20230530,130300,19648317480,4840,4845,4845,4830,1192
|
|
20230530,130200,19642548850,4845,4830,4845,4825,1512
|
|
20230530,130100,19635236550,4830,4820,4830,4820,603
|
|
20230530,130000,19632327615,4825,4825,4830,4825,28
|
|
20230530,125900,19632192510,4820,4820,4820,4820,1
|
|
20230530,125800,19632187690,4820,4825,4835,4820,1325
|
|
20230530,125700,19625798995,4825,4825,4825,4825,667
|
|
20230530,125600,19622580720,4825,4820,4825,4815,2404
|
|
20230530,125500,19610993475,4810,4825,4825,4810,741
|
|
20230530,125400,19607421180,4825,4805,4825,4805,601
|
|
20230530,125300,19604523375,4830,4830,4835,4825,116
|
|
20230530,125200,19603963110,4840,4805,4840,4805,1719
|
|
20230530,125100,19595677280,4800,4800,4840,4800,1071
|
|
20230530,125000,19590528275,4800,4815,4815,4795,3090
|
|
20230530,124900,19575690980,4835,4835,4835,4835,503
|
|
20230530,124800,19573258975,4840,4805,4840,4805,1059
|
|
20230530,124700,19568133455,4805,4805,4850,4800,8948
|
|
20230530,124600,19525092125,4805,4810,4815,4805,2766
|
|
20230530,124500,19511795795,4825,4815,4830,4810,1862
|
|
20230530,124400,19502836270,4815,4815,4815,4810,1721
|
|
20230530,124300,19494553205,4815,4820,4825,4815,2393
|
|
20230530,124200,19483025710,4820,4820,4830,4815,3342
|
|
20230530,124100,19466908825,4820,4835,4835,4815,805
|
|
20230530,124000,19463028660,4810,4830,4830,4810,3871
|
|
20230530,123900,19444378270,4825,4815,4850,4815,95
|
|
20230530,123800,19443920555,4815,4835,4840,4815,2206
|
|
20230530,123700,19433273660,4860,4850,4860,4830,1276
|
|
20230530,123600,19427083370,4830,4810,4830,4810,1251
|
|
20230530,123500,19421058200,4810,4835,4835,4810,4280
|
|
20230530,123400,19400446660,4830,4795,4830,4790,12405
|
|
20230530,123300,19340929925,4800,4825,4825,4795,27210
|
|
20230530,123200,19210156370,4825,4830,4840,4825,2723
|
|
20230530,123100,19197006265,4830,4855,4855,4830,1135
|
|
20230530,123000,19191514345,4855,4840,4855,4830,2580
|
|
20230530,122900,19179038615,4835,4865,4865,4835,13994
|
|
20230530,122800,19111127175,4870,4880,4880,4870,1571
|
|
20230530,122700,19103475965,4880,4865,4880,4865,158
|
|
20230530,122600,19102705555,4880,4865,4880,4860,8853
|
|
20230530,122500,19059662865,4865,4865,4865,4860,2481
|
|
20230530,122400,19047596095,4865,4865,4865,4865,32
|
|
20230530,122300,19047440415,4870,4880,4880,4870,1846
|
|
20230530,122200,19038446220,4880,4880,4880,4880,326
|
|
20230530,122100,19036855340,4870,4880,4880,4870,2223
|
|
20230530,122000,19026011430,4870,4865,4875,4865,684
|
|
20230530,121900,19022681175,4865,4865,4865,4855,999
|
|
20230530,121800,19017823130,4865,4865,4865,4865,260
|
|
20230530,121700,19016558230,4870,4865,4870,4855,667
|
|
20230530,121600,19013310870,4855,4855,4860,4855,104
|
|
20230530,121500,19012805945,4870,4850,4870,4850,12
|
|
20230530,121400,19012747725,4845,4870,4870,4845,16887
|
|
20230530,121300,18930845650,4870,4850,4870,4850,629
|
|
20230530,121200,18927792830,4855,4870,4870,4850,13707
|
|
20230530,121100,18861238895,4870,4870,4880,4870,760
|
|
20230530,121000,18857535410,4870,4890,4895,4870,130
|
|
20230530,120900,18856899950,4895,4880,4895,4870,1806
|
|
20230530,120800,18848100095,4890,4880,4895,4880,900
|
|
20230530,120700,18843706715,4880,4895,4895,4880,43
|
|
20230530,120600,18843496845,4880,4885,4890,4880,1659
|
|
20230530,120500,18835393695,4890,4900,4900,4880,201
|
|
20230530,120400,18834409815,4900,4860,4900,4860,1987
|
|
20230530,120300,18824750280,4860,4875,4875,4860,4949
|
|
20230530,120200,18800681090,4875,4875,4875,4870,409
|
|
20230530,120100,18798687810,4900,4875,4900,4875,601
|
|
20230530,120000,18795756095,4895,4890,4895,4870,88
|
|
20230530,115900,18795326040,4895,4865,4895,4865,1560
|
|
20230530,115800,18787729525,4865,4865,4885,4860,1484
|
|
20230530,115700,18780511945,4860,4865,4865,4860,2279
|
|
20230530,115600,18769435435,4865,4865,4870,4860,5035
|
|
20230530,115500,18744955625,4865,4870,4870,4865,1628
|
|
20230530,115400,18737034980,4870,4865,4885,4860,1396
|
|
20230530,115300,18730243475,4860,4860,4865,4860,6816
|
|
20230530,115200,18697115740,4865,4865,4870,4860,1818
|
|
20230530,115100,18688271285,4870,4870,4870,4865,548
|
|
20230530,115000,18685604980,4870,4885,4885,4865,5024
|
|
20230530,114900,18661136675,4885,4890,4890,4875,3509
|
|
20230530,114800,18643999265,4890,4890,4890,4890,0
|
|
20230530,114700,18643999265,4890,4885,4890,4880,547
|
|
20230530,114600,18641327270,4885,4890,4890,4885,451
|
|
20230530,114500,18639123030,4890,4895,4915,4885,1005
|
|
20230530,114400,18634206805,4920,4920,4920,4920,101
|
|
20230530,114300,18633709885,4910,4880,4910,4880,8424
|
|
20230530,114200,18592568405,4885,4865,4885,4860,11452
|
|
20230530,114100,18536851670,4855,4875,4885,4855,7291
|
|
20230530,114000,18501389895,4880,4885,4885,4865,692
|
|
20230530,113900,18498019990,4890,4870,4890,4870,1366
|
|
20230530,113800,18491367450,4870,4870,4895,4870,831
|
|
20230530,113700,18487308385,4870,4870,4875,4870,1238
|
|
20230530,113600,18481277560,4865,4870,4890,4865,1254
|
|
20230530,113500,18475169870,4865,4890,4890,4865,2501
|
|
20230530,113400,18462981660,4890,4890,4890,4880,7355
|
|
20230530,113300,18427058540,4890,4895,4895,4890,4106
|
|
20230530,113200,18406968520,4900,4900,4900,4890,12165
|
|
20230530,113100,18347378200,4925,4925,4925,4910,5068
|
|
20230530,113000,18322450820,4920,4935,4935,4920,886
|
|
20230530,112900,18318087375,4930,4935,4940,4925,2744
|
|
20230530,112800,18304565215,4940,4940,4940,4935,1406
|
|
20230530,112700,18297626140,4940,4940,4940,4935,4105
|
|
20230530,112600,18277350690,4940,4930,4940,4930,1767
|
|
20230530,112500,18268626070,4930,4930,4930,4930,122
|
|
20230530,112400,18268024610,4930,4935,4940,4930,668
|
|
20230530,112300,18264729285,4935,4935,4935,4930,776
|
|
20230530,112200,18260902690,4940,4935,4940,4935,669
|
|
20230530,112100,18257600165,4945,4945,4945,4935,2220
|
|
20230530,112000,18246631180,4945,4920,4945,4910,3822
|
|
20230530,111900,18227746560,4910,4920,4920,4895,401
|
|
20230530,111800,18225776850,4920,4915,4920,4900,10967
|
|
20230530,111700,18171983755,4920,4915,4920,4910,491
|
|
20230530,111600,18169570935,4910,4910,4910,4910,1
|
|
20230530,111500,18169566025,4915,4905,4915,4905,648
|
|
20230530,111400,18166384225,4905,4905,4920,4900,326
|
|
20230530,111300,18164785315,4915,4910,4915,4900,697
|
|
20230530,111200,18161366140,4910,4920,4920,4900,3421
|
|
20230530,111100,18144580340,4910,4920,4945,4910,1208
|
|
20230530,111000,18138627170,4920,4945,4950,4920,6619
|
|
20230530,110900,18105983660,4920,4905,4920,4905,1765
|
|
20230530,110800,18097305545,4910,4910,4920,4905,1939
|
|
20230530,110700,18087785510,4910,4930,4930,4910,2224
|
|
20230530,110600,18076843065,4930,4940,4940,4930,3177
|
|
20230530,110500,18061167040,4945,4950,4960,4940,4796
|
|
20230530,110400,18037430885,4950,4935,4950,4935,1942
|
|
20230530,110300,18027836920,4935,4925,4935,4925,1252
|
|
20230530,110200,18021664055,4930,4920,4930,4920,835
|
|
20230530,110100,18017552200,4915,4920,4920,4900,85
|
|
20230530,110000,18017134835,4920,4905,4925,4900,1212
|
|
20230530,105900,18011193170,4905,4925,4930,4905,1062
|
|
20230530,105800,18005972510,4925,4930,4930,4900,3344
|
|
20230530,105700,17989566250,4930,4930,4930,4910,223
|
|
20230530,105600,17988467000,4930,4925,4935,4925,380
|
|
20230530,105500,17986592105,4935,4910,4935,4910,3077
|
|
20230530,105400,17971480670,4905,4915,4915,4905,2409
|
|
20230530,105300,17959654360,4910,4915,4915,4910,325
|
|
20230530,105200,17958058605,4915,4915,4915,4910,1256
|
|
20230530,105100,17951885415,4915,4935,4940,4915,1930
|
|
20230530,105000,17942370740,4960,4930,4965,4920,11141
|
|
20230530,104900,17887221810,4930,4875,4930,4875,3724
|
|
20230530,104800,17868998425,4860,4875,4875,4855,4677
|
|
20230530,104700,17846263745,4880,4885,4885,4870,790
|
|
20230530,104600,17842411390,4885,4880,4885,4870,3137
|
|
20230530,104500,17827121895,4880,4875,4890,4875,660
|
|
20230530,104400,17823901225,4895,4895,4895,4875,5121
|
|
20230530,104300,17798892730,4895,4895,4900,4890,1536
|
|
20230530,104200,17791379670,4895,4900,4900,4890,1259
|
|
20230530,104100,17785222320,4890,4900,4900,4890,864
|
|
20230530,104000,17780994555,4895,4895,4895,4890,2559
|
|
20230530,103900,17768477320,4895,4900,4910,4895,1579
|
|
20230530,103800,17760741580,4915,4920,4920,4885,7865
|
|
20230530,103700,17722214530,4920,4930,4930,4920,38
|
|
20230530,103600,17722027540,4930,4910,4930,4905,4518
|
|
20230530,103500,17699848365,4910,4915,4935,4910,932
|
|
20230530,103400,17695267050,4935,4940,4940,4935,1338
|
|
20230530,103300,17688657735,4940,4935,4945,4910,2461
|
|
20230530,103200,17676497535,4940,4940,4945,4910,1842
|
|
20230530,103100,17667399195,4945,4955,4955,4940,3152
|
|
20230530,103000,17651805365,4965,4920,4965,4920,6659
|
|
20230530,102900,17618900420,4910,4910,4920,4900,6287
|
|
20230530,102800,17588080095,4905,4915,4915,4905,3478
|
|
20230530,102700,17571007850,4915,4930,4935,4910,2188
|
|
20230530,102600,17560252185,4930,4950,4955,4915,2478
|
|
20230530,102500,17548049200,4945,4950,4975,4945,55076
|
|
20230530,102400,17274317405,4950,4910,4955,4910,10733
|
|
20230530,102300,17221294985,4905,4905,4910,4885,1918
|
|
20230530,102200,17211903710,4890,4875,4910,4875,1357
|
|
20230530,102100,17205277770,4875,4910,4910,4860,8422
|
|
20230530,102000,17164194820,4915,4925,4930,4910,4791
|
|
20230530,101900,17140648985,4925,4910,4930,4900,2117
|
|
20230530,101800,17130259200,4910,4915,4940,4900,5505
|
|
20230530,101700,17103234050,4910,4975,4975,4905,16456
|
|
20230530,101600,17021746095,4975,4955,4975,4920,50126
|
|
20230530,101500,16772730145,4960,4890,4960,4880,33776
|
|
20230530,101400,16605960830,4880,4855,4900,4855,15953
|
|
20230530,101300,16527965675,4880,4855,4880,4845,4134
|
|
20230530,101200,16507855325,4860,4865,4865,4830,5370
|
|
20230530,101100,16481880645,4860,4820,4900,4820,10999
|
|
20230530,101000,16428342310,4820,4835,4870,4810,21132
|
|
20230530,100900,16326196255,4835,4830,4835,4825,2941
|
|
20230530,100800,16311991345,4830,4795,4840,4795,15780
|
|
20230530,100700,16236002240,4795,4800,4800,4760,44304
|
|
20230530,100600,16024290930,4805,4850,4850,4800,57659
|
|
20230530,100500,15747053690,4850,4830,4850,4810,23971
|
|
20230530,100400,15631606830,4810,4900,4900,4810,65306
|
|
20230530,100300,15315333695,4880,4900,4900,4875,11416
|
|
20230530,100200,15259613285,4905,4880,4905,4880,2275
|
|
20230530,100100,15248508115,4880,4885,4885,4880,5260
|
|
20230530,100000,15222821815,4885,4890,4915,4885,3847
|
|
20230530,095900,15204006270,4890,4885,4890,4880,7072
|
|
20230530,095800,15169478230,4885,4895,4895,4880,7799
|
|
20230530,095700,15131366130,4895,4915,4920,4895,5651
|
|
20230530,095600,15103688245,4905,4920,4925,4885,11155
|
|
20230530,095500,15049031485,4915,4915,4925,4910,2997
|
|
20230530,095400,15034285465,4910,4900,4925,4900,1984
|
|
20230530,095300,15024544590,4925,4905,4930,4895,6024
|
|
20230530,095200,14994981995,4900,4910,4945,4890,12013
|
|
20230530,095100,14936101045,4905,4920,4940,4905,1844
|
|
20230530,095000,14927034015,4945,4940,4945,4920,3309
|
|
20230530,094900,14910710040,4940,4930,4955,4930,5301
|
|
20230530,094800,14884532820,4920,4915,4920,4880,51038
|
|
20230530,094700,14634468380,4920,4930,4930,4920,10542
|
|
20230530,094600,14582577080,4930,4935,4935,4925,3424
|
|
20230530,094500,14565695950,4940,4950,4965,4930,1843
|
|
20230530,094400,14556594130,4945,4945,4975,4940,5938
|
|
20230530,094300,14527185850,4945,4930,4965,4930,3455
|
|
20230530,094200,14510135555,4930,4920,4930,4920,4314
|
|
20230530,094100,14488895685,4920,4930,4930,4920,7323
|
|
20230530,094000,14452836005,4930,4925,4935,4920,4834
|
|
20230530,093900,14429019900,4935,4950,4950,4920,21668
|
|
20230530,093800,14322158130,4945,4950,4965,4945,7278
|
|
20230530,093700,14286071175,4965,4965,4965,4950,19008
|
|
20230530,093600,14191831230,4960,4975,4980,4960,16039
|
|
20230530,093500,14112186785,4980,4980,4990,4970,13678
|
|
20230530,093400,14044108675,4980,4980,4995,4975,8247
|
|
20230530,093300,14003053035,4980,4985,5000,4980,6598
|
|
20230530,093200,13970185445,5000,4995,5010,4985,8008
|
|
20230530,093100,13930223830,4995,4990,5020,4985,10496
|
|
20230530,093000,13877825840,4990,5040,5050,4990,13760
|
|
20230530,092900,13808854390,5040,4990,5050,4985,8593
|
|
20230530,092800,13765831595,4980,4985,4995,4975,3570
|
|
20230530,092700,13748052410,4980,4970,5000,4960,6666
|
|
20230530,092600,13714936125,4970,4995,5000,4965,15292
|
|
20230530,092500,13638689860,4995,4970,5000,4965,7663
|
|
20230530,092400,13600480490,4965,5010,5020,4950,46334
|
|
20230530,092300,13369662425,5020,5000,5080,4995,37619
|
|
20230530,092200,13181035050,5000,5040,5060,4995,64294
|
|
20230530,092100,12858691250,5030,4960,5100,4940,147021
|
|
20230530,092000,12119549735,4965,5100,5390,4865,685611
|
|
20230530,091900,8567233150,5100,5230,5230,5080,112718
|
|
20230530,091800,7985629340,5220,4960,5230,4960,204601
|
|
20230530,091700,6937622800,4980,4910,4980,4895,19051
|
|
20230530,091600,6843686120,4895,4870,4910,4870,11073
|
|
20230530,091500,6789497715,4870,4885,4890,4845,55649
|
|
20230530,091400,6519025260,4880,4875,4945,4830,44991
|
|
20230530,091300,6299824330,4875,4950,4975,4875,102246
|
|
20230530,091200,5796233840,4950,5020,5020,4950,69867
|
|
20230530,091100,5448207585,5000,5020,5080,4995,35781
|
|
20230530,091000,5268707345,5020,5030,5060,5020,15733
|
|
20230530,090900,5189606335,5030,5100,5100,5000,45793
|
|
20230530,090800,4959061415,5100,5120,5120,5070,28263
|
|
20230530,090700,4814951965,5110,5090,5140,5080,19013
|
|
20230530,090600,4717716415,5080,5190,5190,5050,37038
|
|
20230530,090500,4528177365,5190,5190,5190,5100,72478
|
|
20230530,090400,4157310685,5190,5060,5240,5030,104155
|
|
20230530,090300,3620141555,5070,5050,5080,5030,22576
|
|
20230530,090200,3506061795,5050,5010,5120,5000,66440
|
|
20230530,090100,3169843815,5010,5110,5150,4980,136230
|
|
20230530,090000,2479678090,5110,5150,5340,5050,477665
|