678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,201400,28626530285,4700,4700,4700,4700,0
|
|
20230601,201300,28626530285,4700,4700,4700,4700,0
|
|
20230601,201200,28626530285,4700,4700,4700,4700,0
|
|
20230601,201100,28626530285,4700,4700,4700,4700,0
|
|
20230601,201000,28626530285,4700,4700,4700,4700,0
|
|
20230601,200900,28626530285,4700,4700,4700,4700,0
|
|
20230601,200800,28626530285,4700,4700,4700,4700,0
|
|
20230601,200700,28626530285,4700,4700,4700,4700,0
|
|
20230601,200600,28626530285,4700,4700,4700,4700,0
|
|
20230601,200500,28626530285,4700,4700,4700,4700,0
|
|
20230601,200400,28626530285,4700,4700,4700,4700,0
|
|
20230601,200300,28626530285,4700,4700,4700,4700,0
|
|
20230601,200200,28626530285,4700,4700,4700,4700,0
|
|
20230601,200100,28626530285,4700,4700,4700,4700,0
|
|
20230601,200000,28626530285,4700,4700,4700,4700,0
|
|
20230601,195900,28626530285,4700,4700,4700,4700,0
|
|
20230601,195800,28626530285,4700,4700,4700,4700,0
|
|
20230601,195700,28626530285,4700,4700,4700,4700,0
|
|
20230601,195600,28626530285,4700,4700,4700,4700,0
|
|
20230601,195500,28626530285,4700,4700,4700,4700,0
|
|
20230601,195400,28626530285,4700,4700,4700,4700,0
|
|
20230601,195300,28626530285,4700,4700,4700,4700,0
|
|
20230601,195200,28626530285,4700,4700,4700,4700,0
|
|
20230601,195100,28626530285,4700,4700,4700,4700,0
|
|
20230601,195000,28626530285,4700,4700,4700,4700,0
|
|
20230601,194900,28626530285,4700,4700,4700,4700,0
|
|
20230601,194800,28626530285,4700,4700,4700,4700,0
|
|
20230601,194700,28626530285,4700,4700,4700,4700,0
|
|
20230601,194600,28626530285,4700,4700,4700,4700,0
|
|
20230601,194500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,194400,28626530285,4700,4700,4700,4700,0
|
|
20230601,194300,28626530285,4700,4700,4700,4700,0
|
|
20230601,194200,28626530285,4700,4700,4700,4700,0
|
|
20230601,194100,28626530285,4700,4700,4700,4700,0
|
|
20230601,194000,28626530285,4700,4700,4700,4700,0
|
|
20230601,193900,28626530285,4700,4700,4700,4700,0
|
|
20230601,193800,28626530285,4700,4700,4700,4700,0
|
|
20230601,193700,28626530285,4700,4700,4700,4700,0
|
|
20230601,193600,28626530285,4700,4700,4700,4700,0
|
|
20230601,193500,28626530285,4700,4700,4700,4700,0
|
|
20230601,193400,28626530285,4700,4700,4700,4700,0
|
|
20230601,193300,28626530285,4700,4700,4700,4700,0
|
|
20230601,193200,28626530285,4700,4700,4700,4700,0
|
|
20230601,193100,28626530285,4700,4700,4700,4700,0
|
|
20230601,193000,28626530285,4700,4700,4700,4700,0
|
|
20230601,192900,28626530285,4700,4700,4700,4700,0
|
|
20230601,192800,28626530285,4700,4700,4700,4700,0
|
|
20230601,192700,28626530285,4700,4700,4700,4700,0
|
|
20230601,192600,28626530285,4700,4700,4700,4700,0
|
|
20230601,192500,28626530285,4700,4700,4700,4700,0
|
|
20230601,192400,28626530285,4700,4700,4700,4700,0
|
|
20230601,192300,28626530285,4700,4700,4700,4700,0
|
|
20230601,192200,28626530285,4700,4700,4700,4700,0
|
|
20230601,192100,28626530285,4700,4700,4700,4700,0
|
|
20230601,192000,28626530285,4700,4700,4700,4700,0
|
|
20230601,191900,28626530285,4700,4700,4700,4700,0
|
|
20230601,191800,28626530285,4700,4700,4700,4700,0
|
|
20230601,191700,28626530285,4700,4700,4700,4700,0
|
|
20230601,191600,28626530285,4700,4700,4700,4700,0
|
|
20230601,191500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,191400,28626530285,4700,4700,4700,4700,0
|
|
20230601,191300,28626530285,4700,4700,4700,4700,0
|
|
20230601,191200,28626530285,4700,4700,4700,4700,0
|
|
20230601,191100,28626530285,4700,4700,4700,4700,0
|
|
20230601,191000,28626530285,4700,4700,4700,4700,0
|
|
20230601,190900,28626530285,4700,4700,4700,4700,0
|
|
20230601,190800,28626530285,4700,4700,4700,4700,0
|
|
20230601,190700,28626530285,4700,4700,4700,4700,0
|
|
20230601,190600,28626530285,4700,4700,4700,4700,0
|
|
20230601,190500,28626530285,4700,4700,4700,4700,0
|
|
20230601,190400,28626530285,4700,4700,4700,4700,0
|
|
20230601,190300,28626530285,4700,4700,4700,4700,0
|
|
20230601,190200,28626530285,4700,4700,4700,4700,0
|
|
20230601,190100,28626530285,4700,4700,4700,4700,0
|
|
20230601,190000,28626530285,4700,4700,4700,4700,0
|
|
20230601,185900,28626530285,4700,4700,4700,4700,0
|
|
20230601,185800,28626530285,4700,4700,4700,4700,0
|
|
20230601,185700,28626530285,4700,4700,4700,4700,0
|
|
20230601,185600,28626530285,4700,4700,4700,4700,0
|
|
20230601,185500,28626530285,4700,4700,4700,4700,0
|
|
20230601,185400,28626530285,4700,4700,4700,4700,0
|
|
20230601,185300,28626530285,4700,4700,4700,4700,0
|
|
20230601,185200,28626530285,4700,4700,4700,4700,0
|
|
20230601,185100,28626530285,4700,4700,4700,4700,0
|
|
20230601,185000,28626530285,4700,4700,4700,4700,0
|
|
20230601,184900,28626530285,4700,4700,4700,4700,0
|
|
20230601,184800,28626530285,4700,4700,4700,4700,0
|
|
20230601,184700,28626530285,4700,4700,4700,4700,0
|
|
20230601,184600,28626530285,4700,4700,4700,4700,0
|
|
20230601,184500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,184400,28626530285,4700,4700,4700,4700,0
|
|
20230601,184300,28626530285,4700,4700,4700,4700,0
|
|
20230601,184200,28626530285,4700,4700,4700,4700,0
|
|
20230601,184100,28626530285,4700,4700,4700,4700,0
|
|
20230601,184000,28626530285,4700,4700,4700,4700,0
|
|
20230601,183900,28626530285,4700,4700,4700,4700,0
|
|
20230601,183800,28626530285,4700,4700,4700,4700,0
|
|
20230601,183700,28626530285,4700,4700,4700,4700,0
|
|
20230601,183600,28626530285,4700,4700,4700,4700,0
|
|
20230601,183500,28626530285,4700,4700,4700,4700,0
|
|
20230601,183400,28626530285,4700,4700,4700,4700,0
|
|
20230601,183300,28626530285,4700,4700,4700,4700,0
|
|
20230601,183200,28626530285,4700,4700,4700,4700,0
|
|
20230601,183100,28626530285,4700,4700,4700,4700,0
|
|
20230601,183000,28626530285,4700,4700,4700,4700,0
|
|
20230601,182900,28626530285,4700,4700,4700,4700,0
|
|
20230601,182800,28626530285,4700,4700,4700,4700,0
|
|
20230601,182700,28626530285,4700,4700,4700,4700,0
|
|
20230601,182600,28626530285,4700,4700,4700,4700,0
|
|
20230601,182500,28626530285,4700,4700,4700,4700,0
|
|
20230601,182400,28626530285,4700,4700,4700,4700,0
|
|
20230601,182300,28626530285,4700,4700,4700,4700,0
|
|
20230601,182200,28626530285,4700,4700,4700,4700,0
|
|
20230601,182100,28626530285,4700,4700,4700,4700,0
|
|
20230601,182000,28626530285,4700,4700,4700,4700,0
|
|
20230601,181900,28626530285,4700,4700,4700,4700,0
|
|
20230601,181800,28626530285,4700,4700,4700,4700,0
|
|
20230601,181700,28626530285,4700,4700,4700,4700,0
|
|
20230601,181600,28626530285,4700,4700,4700,4700,0
|
|
20230601,181500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,181400,28626530285,4700,4700,4700,4700,0
|
|
20230601,181300,28626530285,4700,4700,4700,4700,0
|
|
20230601,181200,28626530285,4700,4700,4700,4700,0
|
|
20230601,181100,28626530285,4700,4700,4700,4700,0
|
|
20230601,181000,28626530285,4700,4700,4700,4700,0
|
|
20230601,180900,28626530285,4700,4700,4700,4700,0
|
|
20230601,180800,28626530285,4700,4700,4700,4700,0
|
|
20230601,180700,28626530285,4700,4700,4700,4700,0
|
|
20230601,180600,28626530285,4700,4700,4700,4700,0
|
|
20230601,180500,28626530285,4700,4700,4700,4700,0
|
|
20230601,180400,28626530285,4700,4700,4700,4700,0
|
|
20230601,180300,28626530285,4700,4700,4700,4700,0
|
|
20230601,180200,28626530285,4700,4700,4700,4700,0
|
|
20230601,180100,28626530285,4700,4700,4700,4700,0
|
|
20230601,180000,28626530285,4700,4700,4700,4700,0
|
|
20230601,175900,28626530285,4700,4700,4700,4700,0
|
|
20230601,175800,28626530285,4700,4700,4700,4700,0
|
|
20230601,175700,28626530285,4700,4700,4700,4700,0
|
|
20230601,175600,28626530285,4700,4700,4700,4700,0
|
|
20230601,175500,28626530285,4700,4700,4700,4700,0
|
|
20230601,175400,28626530285,4700,4700,4700,4700,0
|
|
20230601,175300,28626530285,4700,4700,4700,4700,0
|
|
20230601,175200,28626530285,4700,4700,4700,4700,0
|
|
20230601,175100,28626530285,4700,4700,4700,4700,0
|
|
20230601,175000,28626530285,4700,4700,4700,4700,0
|
|
20230601,174900,28626530285,4700,4700,4700,4700,0
|
|
20230601,174800,28626530285,4700,4700,4700,4700,0
|
|
20230601,174700,28626530285,4700,4700,4700,4700,0
|
|
20230601,174600,28626530285,4700,4700,4700,4700,0
|
|
20230601,174500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,174400,28626530285,4700,4700,4700,4700,0
|
|
20230601,174300,28626530285,4700,4700,4700,4700,0
|
|
20230601,174200,28626530285,4700,4700,4700,4700,0
|
|
20230601,174100,28626530285,4700,4700,4700,4700,0
|
|
20230601,174000,28626530285,4700,4700,4700,4700,0
|
|
20230601,173900,28626530285,4700,4700,4700,4700,0
|
|
20230601,173800,28626530285,4700,4700,4700,4700,0
|
|
20230601,173700,28626530285,4700,4700,4700,4700,0
|
|
20230601,173600,28626530285,4700,4700,4700,4700,0
|
|
20230601,173500,28626530285,4700,4700,4700,4700,0
|
|
20230601,173400,28626530285,4700,4700,4700,4700,0
|
|
20230601,173300,28626530285,4700,4700,4700,4700,0
|
|
20230601,173200,28626530285,4700,4700,4700,4700,0
|
|
20230601,173100,28626530285,4700,4700,4700,4700,0
|
|
20230601,173000,28626530285,4700,4700,4700,4700,0
|
|
20230601,172900,28626530285,4700,4700,4700,4700,0
|
|
20230601,172800,28626530285,4700,4700,4700,4700,0
|
|
20230601,172700,28626530285,4700,4700,4700,4700,0
|
|
20230601,172600,28626530285,4700,4700,4700,4700,0
|
|
20230601,172500,28626530285,4700,4700,4700,4700,0
|
|
20230601,172400,28626530285,4700,4700,4700,4700,0
|
|
20230601,172300,28626530285,4700,4700,4700,4700,0
|
|
20230601,172200,28626530285,4700,4700,4700,4700,0
|
|
20230601,172100,28626530285,4700,4700,4700,4700,0
|
|
20230601,172000,28626530285,4700,4700,4700,4700,0
|
|
20230601,171900,28626530285,4700,4700,4700,4700,0
|
|
20230601,171800,28626530285,4700,4700,4700,4700,0
|
|
20230601,171700,28626530285,4700,4700,4700,4700,0
|
|
20230601,171600,28626530285,4700,4700,4700,4700,0
|
|
20230601,171500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,171400,28626530285,4700,4700,4700,4700,0
|
|
20230601,171300,28626530285,4700,4700,4700,4700,0
|
|
20230601,171200,28626530285,4700,4700,4700,4700,0
|
|
20230601,171100,28626530285,4700,4700,4700,4700,0
|
|
20230601,171000,28626530285,4700,4700,4700,4700,0
|
|
20230601,170900,28626530285,4700,4700,4700,4700,0
|
|
20230601,170800,28626530285,4700,4700,4700,4700,0
|
|
20230601,170700,28626530285,4700,4700,4700,4700,0
|
|
20230601,170600,28626530285,4700,4700,4700,4700,0
|
|
20230601,170500,28626530285,4700,4700,4700,4700,0
|
|
20230601,170400,28626530285,4700,4700,4700,4700,0
|
|
20230601,170300,28626530285,4700,4700,4700,4700,0
|
|
20230601,170200,28626530285,4700,4700,4700,4700,0
|
|
20230601,170100,28626530285,4700,4700,4700,4700,0
|
|
20230601,170000,28626530285,4700,4700,4700,4700,0
|
|
20230601,165900,28626530285,4700,4700,4700,4700,0
|
|
20230601,165800,28626530285,4700,4700,4700,4700,0
|
|
20230601,165700,28626530285,4700,4700,4700,4700,0
|
|
20230601,165600,28626530285,4700,4700,4700,4700,0
|
|
20230601,165500,28626530285,4700,4700,4700,4700,0
|
|
20230601,165400,28626530285,4700,4700,4700,4700,0
|
|
20230601,165300,28626530285,4700,4700,4700,4700,0
|
|
20230601,165200,28626530285,4700,4700,4700,4700,0
|
|
20230601,165100,28626530285,4700,4700,4700,4700,0
|
|
20230601,165000,28626530285,4700,4700,4700,4700,0
|
|
20230601,164900,28626530285,4700,4700,4700,4700,0
|
|
20230601,164800,28626530285,4700,4700,4700,4700,0
|
|
20230601,164700,28626530285,4700,4700,4700,4700,0
|
|
20230601,164600,28626530285,4700,4700,4700,4700,0
|
|
20230601,164500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,164400,28626530285,4700,4700,4700,4700,0
|
|
20230601,164300,28626530285,4700,4700,4700,4700,0
|
|
20230601,164200,28626530285,4700,4700,4700,4700,0
|
|
20230601,164100,28626530285,4700,4700,4700,4700,0
|
|
20230601,164000,28626530285,4700,4700,4700,4700,0
|
|
20230601,163900,28626530285,4700,4700,4700,4700,0
|
|
20230601,163800,28626530285,4700,4700,4700,4700,0
|
|
20230601,163700,28626530285,4700,4700,4700,4700,0
|
|
20230601,163600,28626530285,4700,4700,4700,4700,0
|
|
20230601,163500,28626530285,4700,4700,4700,4700,0
|
|
20230601,163400,28626530285,4700,4700,4700,4700,0
|
|
20230601,163300,28626530285,4700,4700,4700,4700,0
|
|
20230601,163200,28626530285,4700,4700,4700,4700,0
|
|
20230601,163100,28626530285,4700,4700,4700,4700,0
|
|
20230601,163000,28626530285,4700,4700,4700,4700,0
|
|
20230601,162900,28626530285,4700,4700,4700,4700,0
|
|
20230601,162800,28626530285,4700,4700,4700,4700,0
|
|
20230601,162700,28626530285,4700,4700,4700,4700,0
|
|
20230601,162600,28626530285,4700,4700,4700,4700,0
|
|
20230601,162500,28626530285,4700,4700,4700,4700,0
|
|
20230601,162400,28626530285,4700,4700,4700,4700,0
|
|
20230601,162300,28626530285,4700,4700,4700,4700,0
|
|
20230601,162200,28626530285,4700,4700,4700,4700,0
|
|
20230601,162100,28626530285,4700,4700,4700,4700,0
|
|
20230601,162000,28626530285,4700,4700,4700,4700,0
|
|
20230601,161900,28626530285,4700,4700,4700,4700,0
|
|
20230601,161800,28626530285,4700,4700,4700,4700,0
|
|
20230601,161700,28626530285,4700,4700,4700,4700,0
|
|
20230601,161600,28626530285,4700,4700,4700,4700,0
|
|
20230601,161500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,161400,28626530285,4700,4700,4700,4700,0
|
|
20230601,161300,28626530285,4700,4700,4700,4700,0
|
|
20230601,161200,28626530285,4700,4700,4700,4700,0
|
|
20230601,161100,28626530285,4700,4700,4700,4700,0
|
|
20230601,161000,28626530285,4700,4700,4700,4700,0
|
|
20230601,160900,28626530285,4700,4700,4700,4700,0
|
|
20230601,160800,28626530285,4700,4700,4700,4700,0
|
|
20230601,160700,28626530285,4700,4700,4700,4700,0
|
|
20230601,160600,28626530285,4700,4700,4700,4700,0
|
|
20230601,160500,28626530285,4700,4700,4700,4700,0
|
|
20230601,160400,28626530285,4700,4700,4700,4700,0
|
|
20230601,160300,28626530285,4700,4700,4700,4700,0
|
|
20230601,160200,28626530285,4700,4700,4700,4700,0
|
|
20230601,160100,28626530285,4700,4700,4700,4700,0
|
|
20230601,160000,28626530285,4700,4700,4700,4700,0
|
|
20230601,155900,28626530285,4700,4700,4700,4700,0
|
|
20230601,155800,28626530285,4700,4700,4700,4700,0
|
|
20230601,155700,28626530285,4700,4700,4700,4700,0
|
|
20230601,155600,28626530285,4700,4700,4700,4700,0
|
|
20230601,155500,28626530285,4700,4700,4700,4700,0
|
|
20230601,155400,28626530285,4700,4700,4700,4700,0
|
|
20230601,155300,28626530285,4700,4700,4700,4700,0
|
|
20230601,155200,28626530285,4700,4700,4700,4700,0
|
|
20230601,155100,28626530285,4700,4700,4700,4700,0
|
|
20230601,155000,28626530285,4700,4700,4700,4700,0
|
|
20230601,154900,28626530285,4700,4700,4700,4700,0
|
|
20230601,154800,28626530285,4700,4700,4700,4700,0
|
|
20230601,154700,28626530285,4700,4700,4700,4700,0
|
|
20230601,154600,28626530285,4700,4700,4700,4700,0
|
|
20230601,154500,28626530285,4700,4700,4700,4700,32016
|
|
20230601,154400,28626530285,4700,4700,4700,4700,0
|
|
20230601,154300,28626530285,4700,4700,4700,4700,0
|
|
20230601,154200,28626530285,4700,4700,4700,4700,0
|
|
20230601,154100,28626530285,4700,4700,4700,4700,0
|
|
20230601,154000,28626530285,4700,4700,4700,4700,0
|
|
20230601,153900,28626530285,4700,4700,4700,4700,0
|
|
20230601,153800,28626530285,4700,4700,4700,4700,0
|
|
20230601,153700,28626530285,4700,4700,4700,4700,0
|
|
20230601,153600,28626530285,4700,4700,4700,4700,0
|
|
20230601,153500,28626530285,4700,4700,4700,4700,0
|
|
20230601,153400,28626530285,4700,4700,4700,4700,0
|
|
20230601,153300,28626530285,4700,4700,4700,4700,0
|
|
20230601,153200,28626530285,4700,4700,4700,4700,0
|
|
20230601,153100,28626530285,4700,4700,4700,4700,0
|
|
20230601,153000,28626530285,4700,4700,4700,4700,32016
|
|
20230601,152900,28476055085,4670,4670,4670,4670,0
|
|
20230601,152800,28476055085,4670,4670,4670,4670,0
|
|
20230601,152700,28476055085,4670,4670,4670,4670,0
|
|
20230601,152600,28476055085,4670,4670,4670,4670,0
|
|
20230601,152500,28476055085,4670,4670,4670,4670,0
|
|
20230601,152400,28476055085,4670,4670,4670,4670,0
|
|
20230601,152300,28476055085,4670,4670,4670,4670,0
|
|
20230601,152200,28476055085,4670,4670,4670,4670,0
|
|
20230601,152100,28476055085,4670,4670,4670,4670,0
|
|
20230601,152000,28476055085,4670,4670,4670,4670,0
|
|
20230601,151900,28476055085,4670,4675,4695,4665,8894
|
|
20230601,151800,28434514980,4675,4695,4695,4675,4845
|
|
20230601,151700,28411831670,4695,4700,4700,4695,4209
|
|
20230601,151600,28392057695,4705,4700,4705,4700,3274
|
|
20230601,151500,28376657875,4705,4700,4705,4700,1453
|
|
20230601,151400,28369823510,4700,4705,4705,4700,462
|
|
20230601,151300,28367650280,4705,4715,4720,4705,2883
|
|
20230601,151200,28354076960,4720,4705,4720,4705,6930
|
|
20230601,151100,28321419185,4705,4695,4710,4695,6491
|
|
20230601,151000,28290909425,4700,4705,4705,4700,4076
|
|
20230601,150900,28271750425,4705,4705,4710,4705,1698
|
|
20230601,150800,28263760925,4705,4705,4715,4705,1370
|
|
20230601,150700,28257309400,4710,4710,4720,4710,9950
|
|
20230601,150600,28210394730,4710,4705,4710,4690,3841
|
|
20230601,150500,28192345375,4705,4700,4705,4700,2847
|
|
20230601,150400,28178964170,4700,4705,4710,4700,5057
|
|
20230601,150300,28155171400,4705,4710,4710,4705,907
|
|
20230601,150200,28150902865,4705,4700,4710,4700,3915
|
|
20230601,150100,28132466400,4700,4700,4705,4700,2227
|
|
20230601,150000,28121993650,4700,4680,4700,4680,1872
|
|
20230601,145900,28113211675,4700,4685,4700,4680,9624
|
|
20230601,145800,28067993665,4680,4655,4720,4655,21807
|
|
20230601,145700,27965974145,4655,4660,4670,4655,1708
|
|
20230601,145600,27958021540,4665,4675,4675,4665,56
|
|
20230601,145500,27957759810,4680,4665,4680,4655,1785
|
|
20230601,145400,27949427295,4665,4665,4665,4660,1478
|
|
20230601,145300,27942538220,4665,4665,4665,4660,650
|
|
20230601,145200,27939505980,4665,4665,4665,4660,159
|
|
20230601,145100,27938764315,4665,4660,4675,4660,845
|
|
20230601,145000,27934824490,4655,4675,4675,4655,951
|
|
20230601,144900,27930388380,4675,4645,4680,4645,2757
|
|
20230601,144800,27917566530,4650,4655,4660,4645,3439
|
|
20230601,144700,27901575070,4655,4660,4660,4655,1856
|
|
20230601,144600,27892932360,4660,4665,4670,4660,3303
|
|
20230601,144500,27877531315,4665,4675,4675,4665,1611
|
|
20230601,144400,27870007720,4680,4675,4685,4670,340
|
|
20230601,144300,27868417980,4675,4680,4680,4675,3147
|
|
20230601,144200,27853695935,4675,4685,4685,4675,1482
|
|
20230601,144100,27846761565,4685,4695,4695,4680,1765
|
|
20230601,144000,27838489875,4695,4695,4695,4695,165
|
|
20230601,143900,27837715200,4690,4695,4700,4690,624
|
|
20230601,143800,27834785755,4695,4700,4700,4685,589
|
|
20230601,143700,27832024090,4700,4700,4700,4695,1155
|
|
20230601,143600,27826600240,4700,4685,4700,4685,1366
|
|
20230601,143500,27820195035,4685,4685,4685,4680,1304
|
|
20230601,143400,27814087045,4685,4685,4685,4685,1238
|
|
20230601,143300,27808287015,4685,4685,4685,4675,3263
|
|
20230601,143200,27793024725,4685,4695,4695,4685,2198
|
|
20230601,143100,27782718430,4700,4700,4700,4700,1580
|
|
20230601,143000,27775292430,4695,4695,4705,4695,554
|
|
20230601,142900,27772690350,4695,4695,4700,4695,446
|
|
20230601,142800,27770595880,4695,4710,4710,4695,1306
|
|
20230601,142700,27764457125,4710,4700,4710,4700,5008
|
|
20230601,142600,27740916230,4700,4710,4715,4700,2170
|
|
20230601,142500,27730695870,4710,4720,4730,4710,9693
|
|
20230601,142400,27684914985,4725,4685,4725,4675,9464
|
|
20230601,142300,27640375235,4685,4680,4685,4670,4784
|
|
20230601,142200,27618011345,4680,4680,4685,4680,359
|
|
20230601,142100,27616331220,4680,4675,4680,4675,2518
|
|
20230601,142000,27604551600,4680,4685,4685,4675,3368
|
|
20230601,141900,27588789355,4680,4690,4695,4680,5019
|
|
20230601,141800,27565258540,4690,4700,4700,4690,2236
|
|
20230601,141700,27554761935,4700,4700,4700,4695,7296
|
|
20230601,141600,27520491515,4700,4715,4730,4690,15810
|
|
20230601,141500,27446043800,4730,4725,4735,4710,32762
|
|
20230601,141400,27291035700,4725,4665,4725,4665,29293
|
|
20230601,141300,27153551375,4665,4655,4675,4655,3572
|
|
20230601,141200,27136882515,4655,4650,4655,4650,2545
|
|
20230601,141100,27125048215,4645,4645,4650,4645,327
|
|
20230601,141000,27123529120,4650,4650,4655,4645,3589
|
|
20230601,140900,27106850020,4650,4650,4650,4645,5837
|
|
20230601,140800,27079720475,4650,4655,4655,4645,4658
|
|
20230601,140700,27058055010,4655,4655,4655,4655,2439
|
|
20230601,140600,27046701465,4655,4660,4670,4650,6024
|
|
20230601,140500,27018659365,4670,4670,4670,4670,2444
|
|
20230601,140400,27007245885,4670,4665,4670,4655,1264
|
|
20230601,140300,27001345190,4655,4655,4665,4655,190
|
|
20230601,140200,27000460640,4655,4655,4660,4655,817
|
|
20230601,140100,26996657145,4660,4655,4660,4655,122
|
|
20230601,140000,26996089130,4655,4655,4660,4650,3172
|
|
20230601,135900,26981320640,4650,4660,4665,4650,2751
|
|
20230601,135800,26968514260,4660,4670,4670,4660,3436
|
|
20230601,135700,26952494555,4675,4675,4675,4675,30
|
|
20230601,135600,26952354305,4675,4680,4685,4675,651
|
|
20230601,135500,26949309740,4680,4680,4685,4680,3149
|
|
20230601,135400,26934562945,4680,4675,4685,4675,3207
|
|
20230601,135300,26919560990,4675,4645,4675,4645,5554
|
|
20230601,135200,26893665910,4645,4635,4645,4635,853
|
|
20230601,135100,26889703945,4630,4645,4645,4630,4981
|
|
20230601,135000,26866613275,4645,4640,4645,4635,2090
|
|
20230601,134900,26856921975,4640,4640,4640,4635,1848
|
|
20230601,134800,26848350040,4635,4645,4645,4635,317
|
|
20230601,134700,26846879315,4635,4645,4645,4635,3635
|
|
20230601,134600,26830018615,4645,4635,4645,4635,147
|
|
20230601,134500,26829336840,4640,4640,4645,4640,105
|
|
20230601,134400,26828849620,4635,4650,4650,4635,925
|
|
20230601,134300,26824559915,4640,4640,4645,4640,2768
|
|
20230601,134200,26811712280,4645,4645,4650,4640,459
|
|
20230601,134100,26809579945,4640,4650,4650,4640,6536
|
|
20230601,134000,26779225110,4650,4665,4665,4650,1587
|
|
20230601,133900,26771838950,4660,4655,4660,4650,1170
|
|
20230601,133800,26766390530,4655,4650,4655,4645,828
|
|
20230601,133700,26762541820,4640,4635,4640,4635,475
|
|
20230601,133600,26760338960,4635,4635,4635,4630,681
|
|
20230601,133500,26757183645,4635,4635,4635,4630,1352
|
|
20230601,133400,26750919580,4635,4645,4645,4630,7797
|
|
20230601,133300,26714800855,4640,4635,4665,4635,3883
|
|
20230601,133200,26696772630,4635,4655,4655,4625,7618
|
|
20230601,133100,26661438280,4655,4655,4660,4650,3997
|
|
20230601,133000,26642831865,4655,4665,4665,4655,3507
|
|
20230601,132900,26626496010,4665,4665,4665,4660,2748
|
|
20230601,132800,26613688585,4665,4670,4670,4665,3223
|
|
20230601,132700,26598651960,4670,4675,4675,4665,3258
|
|
20230601,132600,26583447300,4670,4680,4680,4670,3801
|
|
20230601,132500,26565687655,4680,4670,4680,4660,5568
|
|
20230601,132400,26539701955,4665,4675,4685,4665,9757
|
|
20230601,132300,26494106920,4675,4670,4685,4670,4603
|
|
20230601,132200,26472572750,4675,4665,4675,4665,9755
|
|
20230601,132100,26427032520,4665,4690,4700,4665,22195
|
|
20230601,132000,26323203365,4690,4655,4710,4655,72714
|
|
20230601,131900,25981768905,4675,4585,4680,4580,38159
|
|
20230601,131800,25804800330,4590,4575,4590,4575,2526
|
|
20230601,131700,25793223425,4575,4570,4575,4570,226
|
|
20230601,131600,25792190170,4570,4565,4575,4565,1888
|
|
20230601,131500,25783562010,4565,4580,4580,4565,365
|
|
20230601,131400,25781895585,4580,4560,4580,4555,5580
|
|
20230601,131300,25756470525,4560,4565,4570,4560,5235
|
|
20230601,131200,25732590925,4590,4575,4595,4555,7793
|
|
20230601,131100,25697037075,4570,4570,4580,4565,6217
|
|
20230601,131000,25668626515,4570,4585,4585,4570,5406
|
|
20230601,130900,25643885830,4585,4590,4590,4575,2425
|
|
20230601,130800,25632777910,4585,4580,4590,4580,1172
|
|
20230601,130700,25627409650,4590,4585,4590,4580,1855
|
|
20230601,130600,25618897720,4575,4580,4580,4575,3671
|
|
20230601,130500,25602101040,4580,4585,4585,4575,1216
|
|
20230601,130400,25596529700,4590,4585,4590,4575,669
|
|
20230601,130300,25593462945,4585,4575,4585,4575,1276
|
|
20230601,130200,25587625195,4565,4565,4565,4560,4479
|
|
20230601,130100,25567180515,4565,4565,4575,4560,10860
|
|
20230601,130000,25517623160,4560,4580,4580,4555,12671
|
|
20230601,125900,25459786000,4580,4590,4595,4580,2645
|
|
20230601,125800,25447655680,4595,4605,4610,4595,10050
|
|
20230601,125700,25401408420,4605,4595,4605,4595,978
|
|
20230601,125600,25396907015,4595,4585,4595,4580,2003
|
|
20230601,125500,25387713190,4585,4575,4585,4570,3105
|
|
20230601,125400,25373505335,4570,4560,4570,4560,4870
|
|
20230601,125300,25351268420,4560,4565,4565,4555,3205
|
|
20230601,125200,25336651680,4565,4560,4570,4555,5808
|
|
20230601,125100,25310164890,4560,4570,4570,4555,10780
|
|
20230601,125000,25261052465,4570,4570,4575,4555,18848
|
|
20230601,124900,25175043300,4575,4580,4585,4570,4287
|
|
20230601,124800,25155439470,4585,4580,4585,4575,2826
|
|
20230601,124700,25142504990,4580,4580,4585,4575,3461
|
|
20230601,124600,25126659075,4580,4590,4595,4575,22288
|
|
20230601,124500,25024530300,4590,4590,4595,4585,2319
|
|
20230601,124400,25013891305,4595,4590,4600,4585,3503
|
|
20230601,124300,24997808255,4590,4605,4605,4590,8386
|
|
20230601,124200,24959269435,4600,4605,4615,4600,1674
|
|
20230601,124100,24951565825,4600,4605,4615,4600,1888
|
|
20230601,124000,24942869980,4615,4605,4615,4600,1808
|
|
20230601,123900,24934531995,4615,4615,4615,4590,2088
|
|
20230601,123800,24924939445,4600,4600,4615,4590,3547
|
|
20230601,123700,24908639550,4600,4605,4605,4580,26608
|
|
20230601,123600,24786573295,4600,4635,4635,4600,7036
|
|
20230601,123500,24754181775,4635,4630,4635,4615,6825
|
|
20230601,123400,24722630850,4630,4600,4640,4595,8784
|
|
20230601,123300,24682143280,4600,4600,4615,4600,8024
|
|
20230601,123200,24645222120,4600,4630,4635,4600,29790
|
|
20230601,123100,24507977675,4635,4620,4650,4610,9445
|
|
20230601,123000,24464355140,4620,4640,4640,4610,31375
|
|
20230601,122900,24319316085,4640,4655,4655,4640,18838
|
|
20230601,122800,24231791010,4650,4670,4680,4650,18639
|
|
20230601,122700,24144905335,4675,4665,4690,4655,9498
|
|
20230601,122600,24100577460,4670,4660,4680,4655,9886
|
|
20230601,122500,24054486320,4655,4665,4670,4650,13253
|
|
20230601,122400,23992745860,4660,4655,4670,4655,14768
|
|
20230601,122300,23923919150,4660,4665,4670,4650,12669
|
|
20230601,122200,23864897075,4665,4650,4680,4640,23115
|
|
20230601,122100,23757373155,4645,4675,4680,4630,81097
|
|
20230601,122000,23380063075,4670,4715,4725,4670,25125
|
|
20230601,121900,23262161530,4715,4720,4740,4705,16936
|
|
20230601,121800,23182349665,4710,4755,4755,4700,51951
|
|
20230601,121700,22936786530,4755,4760,4785,4755,7902
|
|
20230601,121600,22899171815,4760,4745,4770,4745,11586
|
|
20230601,121500,22844039010,4755,4790,4795,4745,50369
|
|
20230601,121400,22604112095,4795,4800,4805,4790,7450
|
|
20230601,121300,22568401035,4800,4790,4805,4780,7772
|
|
20230601,121200,22531234365,4785,4780,4805,4780,13247
|
|
20230601,121100,22467767725,4790,4840,4840,4775,51606
|
|
20230601,121000,22219890250,4830,4840,4840,4825,7678
|
|
20230601,120900,22182794615,4840,4820,4845,4820,14918
|
|
20230601,120800,22110773840,4820,4825,4835,4815,18572
|
|
20230601,120700,22021202925,4825,4845,4850,4825,12498
|
|
20230601,120600,21960867190,4845,4825,4860,4805,30296
|
|
20230601,120500,21814663225,4825,4875,4885,4810,38940
|
|
20230601,120400,21626347015,4875,4920,4920,4850,44085
|
|
20230601,120300,21410846575,4920,4900,4925,4835,170740
|
|
20230601,120200,20573898545,4890,4810,4900,4795,69621
|
|
20230601,120100,20235102085,4810,4805,4820,4765,61195
|
|
20230601,120000,19942054355,4810,4825,4840,4795,40030
|
|
20230601,115900,19749452995,4830,4885,4895,4810,39689
|
|
20230601,115800,19557684000,4885,4855,4905,4815,72906
|
|
20230601,115700,19202334135,4855,4845,4860,4780,79598
|
|
20230601,115600,18819182510,4845,4890,4900,4835,48617
|
|
20230601,115500,18582614265,4890,4890,4935,4835,107426
|
|
20230601,115400,18058907480,4915,4960,4960,4870,140884
|
|
20230601,115300,17367073725,4960,4900,4960,4835,186389
|
|
20230601,115200,16452123805,4895,4790,4925,4770,166519
|
|
20230601,115100,15641183695,4790,4840,4850,4745,75034
|
|
20230601,115000,15282360940,4840,4780,4855,4725,159032
|
|
20230601,114900,14520363460,4775,4790,4805,4725,134858
|
|
20230601,114800,13876853660,4790,4920,4960,4760,298234
|
|
20230601,114700,12425103315,4925,4885,4970,4865,333912
|
|
20230601,114600,10781912785,4885,4640,4920,4640,356826
|
|
20230601,114500,9057708555,4630,4640,4640,4630,1614
|
|
20230601,114400,9050222635,4630,4640,4640,4630,2745
|
|
20230601,114300,9037491225,4640,4660,4660,4640,1580
|
|
20230601,114200,9030150895,4660,4595,4660,4590,10469
|
|
20230601,114100,8981651500,4590,4595,4595,4585,1706
|
|
20230601,114000,8973822555,4595,4595,4595,4590,766
|
|
20230601,113900,8970305040,4595,4600,4600,4595,1349
|
|
20230601,113800,8964105810,4590,4590,4590,4590,56
|
|
20230601,113700,8963848770,4590,4590,4590,4590,362
|
|
20230601,113600,8962187190,4590,4590,4605,4590,124
|
|
20230601,113500,8961618015,4585,4590,4590,4585,449
|
|
20230601,113400,8959558715,4590,4600,4600,4590,24
|
|
20230601,113300,8959448335,4605,4585,4605,4585,7
|
|
20230601,113200,8959416215,4590,4600,4600,4590,803
|
|
20230601,113100,8955728590,4605,4605,4605,4605,1
|
|
20230601,113000,8955723985,4600,4605,4605,4600,104
|
|
20230601,112900,8955245070,4605,4595,4605,4590,2232
|
|
20230601,112800,8944981260,4600,4595,4600,4595,397
|
|
20230601,112700,8943155585,4610,4610,4610,4610,265
|
|
20230601,112600,8941933935,4615,4610,4615,4610,14
|
|
20230601,112500,8941869375,4615,4610,4615,4595,1618
|
|
20230601,112400,8934431410,4615,4600,4615,4600,835
|
|
20230601,112300,8930590355,4600,4605,4605,4600,2945
|
|
20230601,112200,8917038400,4605,4615,4615,4605,1294
|
|
20230601,112100,8911070545,4620,4615,4620,4615,171
|
|
20230601,112000,8910281370,4625,4625,4625,4620,14
|
|
20230601,111900,8910216630,4625,4630,4630,4625,71
|
|
20230601,111800,8909888250,4625,4620,4630,4620,998
|
|
20230601,111700,8905271845,4620,4625,4625,4615,2788
|
|
20230601,111600,8892393290,4620,4600,4620,4595,2537
|
|
20230601,111500,8880717640,4575,4590,4590,4575,1257
|
|
20230601,111400,8874960020,4580,4590,4590,4580,1324
|
|
20230601,111300,8868895320,4580,4580,4600,4580,379
|
|
20230601,111200,8867158640,4580,4595,4600,4580,3834
|
|
20230601,111100,8849571625,4600,4595,4600,4590,2133
|
|
20230601,111000,8839774045,4595,4595,4595,4595,91
|
|
20230601,110900,8839355900,4595,4595,4595,4590,835
|
|
20230601,110800,8835519080,4600,4595,4600,4590,495
|
|
20230601,110700,8833244520,4595,4590,4600,4590,709
|
|
20230601,110600,8829987070,4590,4605,4605,4590,886
|
|
20230601,110500,8825914285,4605,4610,4610,4605,1671
|
|
20230601,110400,8818211545,4610,4600,4625,4600,5337
|
|
20230601,110300,8793598915,4595,4580,4595,4580,5673
|
|
20230601,110200,8767570900,4580,4575,4580,4575,1662
|
|
20230601,110100,8759962755,4575,4570,4580,4570,2405
|
|
20230601,110000,8748960110,4570,4575,4580,4570,2213
|
|
20230601,105900,8738828925,4575,4580,4580,4570,2732
|
|
20230601,105800,8726336830,4580,4560,4580,4555,4881
|
|
20230601,105700,8704075305,4560,4570,4570,4555,11039
|
|
20230601,105600,8653725115,4570,4585,4585,4570,10218
|
|
20230601,105500,8606970850,4585,4585,4585,4580,1299
|
|
20230601,105400,8601016965,4585,4595,4595,4585,1376
|
|
20230601,105300,8594702385,4595,4580,4595,4580,1514
|
|
20230601,105200,8587767110,4585,4585,4585,4580,2414
|
|
20230601,105100,8576708970,4580,4590,4590,4580,2756
|
|
20230601,105000,8564073455,4590,4585,4590,4585,650
|
|
20230601,104900,8561093195,4585,4600,4600,4585,2685
|
|
20230601,104800,8548775385,4600,4600,4600,4590,1077
|
|
20230601,104700,8543830805,4600,4595,4600,4590,1836
|
|
20230601,104600,8535396870,4600,4610,4610,4595,1257
|
|
20230601,104500,8529618725,4600,4610,4615,4600,3136
|
|
20230601,104400,8515182540,4615,4615,4615,4600,1326
|
|
20230601,104300,8509075480,4620,4600,4620,4590,4067
|
|
20230601,104200,8490378045,4590,4575,4600,4575,5688
|
|
20230601,104100,8464311630,4575,4575,4580,4560,14036
|
|
20230601,104000,8400217885,4575,4605,4605,4575,19407
|
|
20230601,103900,8311108965,4605,4615,4615,4600,2079
|
|
20230601,103800,8301541160,4605,4615,4615,4605,1502
|
|
20230601,103700,8294622540,4615,4610,4620,4600,5927
|
|
20230601,103600,8267328605,4610,4600,4610,4595,3996
|
|
20230601,103500,8248935215,4600,4615,4620,4600,8772
|
|
20230601,103400,8208523890,4615,4610,4620,4610,2099
|
|
20230601,103300,8198841645,4610,4630,4630,4600,14646
|
|
20230601,103200,8131328465,4625,4620,4630,4615,4977
|
|
20230601,103100,8108341730,4620,4620,4630,4610,6675
|
|
20230601,103000,8077500390,4620,4615,4620,4595,28380
|
|
20230601,102900,7946807580,4620,4650,4670,4615,38991
|
|
20230601,102800,7765879025,4650,4670,4670,4650,18113
|
|
20230601,102700,7681575810,4670,4665,4675,4660,613
|
|
20230601,102600,7678716200,4675,4665,4675,4660,543
|
|
20230601,102500,7676185595,4660,4670,4670,4660,2381
|
|
20230601,102400,7665086030,4670,4685,4685,4670,96
|
|
20230601,102300,7664636580,4685,4685,4685,4685,79
|
|
20230601,102200,7664266465,4690,4685,4690,4665,1009
|
|
20230601,102100,7659553315,4680,4675,4680,4675,1255
|
|
20230601,102000,7653685690,4665,4660,4665,4660,1283
|
|
20230601,101900,7647702885,4660,4665,4670,4660,2851
|
|
20230601,101800,7634410060,4665,4670,4670,4665,1141
|
|
20230601,101700,7629085410,4670,4670,4675,4670,619
|
|
20230601,101600,7626194675,4670,4665,4675,4665,1121
|
|
20230601,101500,7620962770,4665,4665,4670,4665,1896
|
|
20230601,101400,7612117555,4665,4665,4675,4665,318
|
|
20230601,101300,7610633495,4665,4665,4670,4665,1092
|
|
20230601,101200,7605537695,4665,4675,4680,4665,2438
|
|
20230601,101100,7594158240,4680,4670,4685,4665,2135
|
|
20230601,101000,7584189100,4680,4690,4690,4675,912
|
|
20230601,100900,7579924820,4680,4695,4695,4675,459
|
|
20230601,100800,7577775895,4695,4690,4695,4680,2170
|
|
20230601,100700,7567606420,4690,4685,4690,4685,2451
|
|
20230601,100600,7556117430,4685,4670,4685,4670,5172
|
|
20230601,100500,7531918760,4670,4665,4670,4660,3670
|
|
20230601,100400,7514811255,4660,4675,4675,4655,3514
|
|
20230601,100300,7498427825,4675,4655,4675,4655,3712
|
|
20230601,100200,7481144630,4655,4660,4660,4655,10506
|
|
20230601,100100,7432230450,4670,4660,4670,4655,2007
|
|
20230601,100000,7422878955,4660,4675,4675,4655,11164
|
|
20230601,095900,7370871900,4675,4670,4675,4660,3578
|
|
20230601,095800,7354181900,4665,4670,4675,4665,1202
|
|
20230601,095700,7348574010,4675,4670,4675,4660,2012
|
|
20230601,095600,7339185675,4665,4665,4680,4660,1551
|
|
20230601,095500,7331949430,4660,4665,4685,4660,3116
|
|
20230601,095400,7317415170,4685,4670,4685,4665,5258
|
|
20230601,095300,7292857910,4670,4680,4680,4670,2472
|
|
20230601,095200,7281303075,4675,4685,4685,4675,1531
|
|
20230601,095100,7274138180,4680,4680,4690,4665,4197
|
|
20230601,095000,7254535305,4685,4700,4700,4680,3041
|
|
20230601,094900,7240274530,4675,4675,4710,4660,12608
|
|
20230601,094800,7181415445,4675,4700,4700,4675,7618
|
|
20230601,094700,7145722040,4700,4680,4705,4680,4897
|
|
20230601,094600,7122744025,4685,4675,4685,4670,3998
|
|
20230601,094500,7104045230,4665,4710,4710,4665,29075
|
|
20230601,094400,6968074670,4690,4710,4710,4690,5286
|
|
20230601,094300,6943243675,4710,4720,4720,4700,5207
|
|
20230601,094200,6918759555,4700,4690,4740,4685,13046
|
|
20230601,094100,6857236850,4705,4715,4715,4685,22001
|
|
20230601,094000,6753918575,4705,4740,4745,4705,29411
|
|
20230601,093900,6615207040,4750,4755,4755,4725,8430
|
|
20230601,093800,6575283535,4755,4760,4775,4730,9775
|
|
20230601,093700,6528917880,4775,4740,4780,4720,20454
|
|
20230601,093600,6432023770,4740,4785,4785,4740,28254
|
|
20230601,093500,6297703155,4780,4795,4815,4770,20237
|
|
20230601,093400,6200815665,4805,4775,4810,4775,8517
|
|
20230601,093300,6160000330,4780,4825,4835,4760,59509
|
|
20230601,093200,5875262640,4820,4835,4850,4790,41941
|
|
20230601,093100,5673595060,4835,4870,4880,4835,36488
|
|
20230601,093000,5496206830,4870,4850,4890,4845,34882
|
|
20230601,092900,5326388030,4850,4850,4860,4825,34242
|
|
20230601,092800,5160697415,4855,4880,4880,4820,89924
|
|
20230601,092700,4724208045,4880,4915,4925,4845,170898
|
|
20230601,092600,3889618110,4910,4905,4950,4875,159528
|
|
20230601,092500,3105587825,4910,4755,4975,4755,323429
|
|
20230601,092400,1523385115,4750,4745,4750,4740,6855
|
|
20230601,092300,1490861940,4745,4745,4750,4745,2789
|
|
20230601,092200,1477622075,4745,4750,4755,4730,4550
|
|
20230601,092100,1456018315,4750,4760,4775,4750,40516
|
|
20230601,092000,1262982655,4760,4720,4760,4715,14695
|
|
20230601,091900,1193426970,4720,4725,4730,4720,5429
|
|
20230601,091800,1167768800,4725,4725,4730,4715,3322
|
|
20230601,091700,1152066805,4725,4730,4730,4700,4153
|
|
20230601,091600,1132458375,4740,4685,4740,4685,1365
|
|
20230601,091500,1126024825,4685,4720,4720,4685,5509
|
|
20230601,091400,1100118465,4730,4745,4745,4715,9877
|
|
20230601,091300,1053379895,4750,4755,4760,4740,16981
|
|
20230601,091200,972718250,4760,4710,4760,4710,35253
|
|
20230601,091100,805508690,4710,4705,4710,4690,7366
|
|
20230601,091000,770885310,4715,4690,4715,4670,11076
|
|
20230601,090900,718839480,4690,4655,4700,4645,3544
|
|
20230601,090800,702302985,4665,4680,4690,4630,13990
|
|
20230601,090700,637252780,4660,4695,4695,4660,7159
|
|
20230601,090600,603710240,4700,4660,4715,4650,7309
|
|
20230601,090500,569554225,4655,4710,4710,4650,20911
|
|
20230601,090400,471853055,4710,4730,4730,4695,16902
|
|
20230601,090300,392376275,4730,4715,4740,4705,5325
|
|
20230601,090200,367257275,4720,4730,4730,4715,5570
|
|
20230601,090100,340962565,4725,4730,4755,4705,23897
|
|
20230601,090000,228013060,4730,4740,4760,4730,48089
|