751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,212700,8277499160,5990,5990,5990,5990,0
|
|
20230608,212600,8277499160,5990,5990,5990,5990,0
|
|
20230608,212500,8277499160,5990,5990,5990,5990,0
|
|
20230608,212400,8277499160,5990,5990,5990,5990,0
|
|
20230608,212300,8277499160,5990,5990,5990,5990,0
|
|
20230608,212200,8277499160,5990,5990,5990,5990,0
|
|
20230608,212100,8277499160,5990,5990,5990,5990,0
|
|
20230608,212000,8277499160,5990,5990,5990,5990,0
|
|
20230608,211900,8277499160,5990,5990,5990,5990,0
|
|
20230608,211800,8277499160,5990,5990,5990,5990,0
|
|
20230608,211700,8277499160,5990,5990,5990,5990,0
|
|
20230608,211600,8277499160,5990,5990,5990,5990,0
|
|
20230608,211500,8277499160,5990,5990,5990,5990,0
|
|
20230608,211400,8277499160,5990,5990,5990,5990,0
|
|
20230608,211300,8277499160,5990,5990,5990,5990,0
|
|
20230608,211200,8277499160,5990,5990,5990,5990,0
|
|
20230608,211100,8277499160,5990,5990,5990,5990,0
|
|
20230608,211000,8277499160,5990,5990,5990,5990,0
|
|
20230608,210900,8277499160,5990,5990,5990,5990,0
|
|
20230608,210800,8277499160,5990,5990,5990,5990,0
|
|
20230608,210700,8277499160,5990,5990,5990,5990,0
|
|
20230608,210600,8277499160,5990,5990,5990,5990,0
|
|
20230608,210500,8277499160,5990,5990,5990,5990,0
|
|
20230608,210400,8277499160,5990,5990,5990,5990,0
|
|
20230608,210300,8277499160,5990,5990,5990,5990,0
|
|
20230608,210200,8277499160,5990,5990,5990,5990,0
|
|
20230608,210100,8277499160,5990,5990,5990,5990,0
|
|
20230608,210000,8277499160,5990,5990,5990,5990,0
|
|
20230608,205900,8277499160,5990,5990,5990,5990,0
|
|
20230608,205800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,205700,8277499160,5990,5990,5990,5990,0
|
|
20230608,205600,8277499160,5990,5990,5990,5990,0
|
|
20230608,205500,8277499160,5990,5990,5990,5990,0
|
|
20230608,205400,8277499160,5990,5990,5990,5990,0
|
|
20230608,205300,8277499160,5990,5990,5990,5990,0
|
|
20230608,205200,8277499160,5990,5990,5990,5990,0
|
|
20230608,205100,8277499160,5990,5990,5990,5990,0
|
|
20230608,205000,8277499160,5990,5990,5990,5990,0
|
|
20230608,204900,8277499160,5990,5990,5990,5990,0
|
|
20230608,204800,8277499160,5990,5990,5990,5990,0
|
|
20230608,204700,8277499160,5990,5990,5990,5990,0
|
|
20230608,204600,8277499160,5990,5990,5990,5990,0
|
|
20230608,204500,8277499160,5990,5990,5990,5990,0
|
|
20230608,204400,8277499160,5990,5990,5990,5990,0
|
|
20230608,204300,8277499160,5990,5990,5990,5990,0
|
|
20230608,204200,8277499160,5990,5990,5990,5990,0
|
|
20230608,204100,8277499160,5990,5990,5990,5990,0
|
|
20230608,204000,8277499160,5990,5990,5990,5990,0
|
|
20230608,203900,8277499160,5990,5990,5990,5990,0
|
|
20230608,203800,8277499160,5990,5990,5990,5990,0
|
|
20230608,203700,8277499160,5990,5990,5990,5990,0
|
|
20230608,203600,8277499160,5990,5990,5990,5990,0
|
|
20230608,203500,8277499160,5990,5990,5990,5990,0
|
|
20230608,203400,8277499160,5990,5990,5990,5990,0
|
|
20230608,203300,8277499160,5990,5990,5990,5990,0
|
|
20230608,203200,8277499160,5990,5990,5990,5990,0
|
|
20230608,203100,8277499160,5990,5990,5990,5990,0
|
|
20230608,203000,8277499160,5990,5990,5990,5990,0
|
|
20230608,202900,8277499160,5990,5990,5990,5990,0
|
|
20230608,202800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,202700,8277499160,5990,5990,5990,5990,0
|
|
20230608,202600,8277499160,5990,5990,5990,5990,0
|
|
20230608,202500,8277499160,5990,5990,5990,5990,0
|
|
20230608,202400,8277499160,5990,5990,5990,5990,0
|
|
20230608,202300,8277499160,5990,5990,5990,5990,0
|
|
20230608,202200,8277499160,5990,5990,5990,5990,0
|
|
20230608,202100,8277499160,5990,5990,5990,5990,0
|
|
20230608,202000,8277499160,5990,5990,5990,5990,0
|
|
20230608,201900,8277499160,5990,5990,5990,5990,0
|
|
20230608,201800,8277499160,5990,5990,5990,5990,0
|
|
20230608,201700,8277499160,5990,5990,5990,5990,0
|
|
20230608,201600,8277499160,5990,5990,5990,5990,0
|
|
20230608,201500,8277499160,5990,5990,5990,5990,0
|
|
20230608,201400,8277499160,5990,5990,5990,5990,0
|
|
20230608,201300,8277499160,5990,5990,5990,5990,0
|
|
20230608,201200,8277499160,5990,5990,5990,5990,0
|
|
20230608,201100,8277499160,5990,5990,5990,5990,0
|
|
20230608,201000,8277499160,5990,5990,5990,5990,0
|
|
20230608,200900,8277499160,5990,5990,5990,5990,0
|
|
20230608,200800,8277499160,5990,5990,5990,5990,0
|
|
20230608,200700,8277499160,5990,5990,5990,5990,0
|
|
20230608,200600,8277499160,5990,5990,5990,5990,0
|
|
20230608,200500,8277499160,5990,5990,5990,5990,0
|
|
20230608,200400,8277499160,5990,5990,5990,5990,0
|
|
20230608,200300,8277499160,5990,5990,5990,5990,0
|
|
20230608,200200,8277499160,5990,5990,5990,5990,0
|
|
20230608,200100,8277499160,5990,5990,5990,5990,0
|
|
20230608,200000,8277499160,5990,5990,5990,5990,0
|
|
20230608,195900,8277499160,5990,5990,5990,5990,0
|
|
20230608,195800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,195700,8277499160,5990,5990,5990,5990,0
|
|
20230608,195600,8277499160,5990,5990,5990,5990,0
|
|
20230608,195500,8277499160,5990,5990,5990,5990,0
|
|
20230608,195400,8277499160,5990,5990,5990,5990,0
|
|
20230608,195300,8277499160,5990,5990,5990,5990,0
|
|
20230608,195200,8277499160,5990,5990,5990,5990,0
|
|
20230608,195100,8277499160,5990,5990,5990,5990,0
|
|
20230608,195000,8277499160,5990,5990,5990,5990,0
|
|
20230608,194900,8277499160,5990,5990,5990,5990,0
|
|
20230608,194800,8277499160,5990,5990,5990,5990,0
|
|
20230608,194700,8277499160,5990,5990,5990,5990,0
|
|
20230608,194600,8277499160,5990,5990,5990,5990,0
|
|
20230608,194500,8277499160,5990,5990,5990,5990,0
|
|
20230608,194400,8277499160,5990,5990,5990,5990,0
|
|
20230608,194300,8277499160,5990,5990,5990,5990,0
|
|
20230608,194200,8277499160,5990,5990,5990,5990,0
|
|
20230608,194100,8277499160,5990,5990,5990,5990,0
|
|
20230608,194000,8277499160,5990,5990,5990,5990,0
|
|
20230608,193900,8277499160,5990,5990,5990,5990,0
|
|
20230608,193800,8277499160,5990,5990,5990,5990,0
|
|
20230608,193700,8277499160,5990,5990,5990,5990,0
|
|
20230608,193600,8277499160,5990,5990,5990,5990,0
|
|
20230608,193500,8277499160,5990,5990,5990,5990,0
|
|
20230608,193400,8277499160,5990,5990,5990,5990,0
|
|
20230608,193300,8277499160,5990,5990,5990,5990,0
|
|
20230608,193200,8277499160,5990,5990,5990,5990,0
|
|
20230608,193100,8277499160,5990,5990,5990,5990,0
|
|
20230608,193000,8277499160,5990,5990,5990,5990,0
|
|
20230608,192900,8277499160,5990,5990,5990,5990,0
|
|
20230608,192800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,192700,8277499160,5990,5990,5990,5990,0
|
|
20230608,192600,8277499160,5990,5990,5990,5990,0
|
|
20230608,192500,8277499160,5990,5990,5990,5990,0
|
|
20230608,192400,8277499160,5990,5990,5990,5990,0
|
|
20230608,192300,8277499160,5990,5990,5990,5990,0
|
|
20230608,192200,8277499160,5990,5990,5990,5990,0
|
|
20230608,192100,8277499160,5990,5990,5990,5990,0
|
|
20230608,192000,8277499160,5990,5990,5990,5990,0
|
|
20230608,191900,8277499160,5990,5990,5990,5990,0
|
|
20230608,191800,8277499160,5990,5990,5990,5990,0
|
|
20230608,191700,8277499160,5990,5990,5990,5990,0
|
|
20230608,191600,8277499160,5990,5990,5990,5990,0
|
|
20230608,191500,8277499160,5990,5990,5990,5990,0
|
|
20230608,191400,8277499160,5990,5990,5990,5990,0
|
|
20230608,191300,8277499160,5990,5990,5990,5990,0
|
|
20230608,191200,8277499160,5990,5990,5990,5990,0
|
|
20230608,191100,8277499160,5990,5990,5990,5990,0
|
|
20230608,191000,8277499160,5990,5990,5990,5990,0
|
|
20230608,190900,8277499160,5990,5990,5990,5990,0
|
|
20230608,190800,8277499160,5990,5990,5990,5990,0
|
|
20230608,190700,8277499160,5990,5990,5990,5990,0
|
|
20230608,190600,8277499160,5990,5990,5990,5990,0
|
|
20230608,190500,8277499160,5990,5990,5990,5990,0
|
|
20230608,190400,8277499160,5990,5990,5990,5990,0
|
|
20230608,190300,8277499160,5990,5990,5990,5990,0
|
|
20230608,190200,8277499160,5990,5990,5990,5990,0
|
|
20230608,190100,8277499160,5990,5990,5990,5990,0
|
|
20230608,190000,8277499160,5990,5990,5990,5990,0
|
|
20230608,185900,8277499160,5990,5990,5990,5990,0
|
|
20230608,185800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,185700,8277499160,5990,5990,5990,5990,0
|
|
20230608,185600,8277499160,5990,5990,5990,5990,0
|
|
20230608,185500,8277499160,5990,5990,5990,5990,0
|
|
20230608,185400,8277499160,5990,5990,5990,5990,0
|
|
20230608,185300,8277499160,5990,5990,5990,5990,0
|
|
20230608,185200,8277499160,5990,5990,5990,5990,0
|
|
20230608,185100,8277499160,5990,5990,5990,5990,0
|
|
20230608,185000,8277499160,5990,5990,5990,5990,0
|
|
20230608,184900,8277499160,5990,5990,5990,5990,0
|
|
20230608,184800,8277499160,5990,5990,5990,5990,0
|
|
20230608,184700,8277499160,5990,5990,5990,5990,0
|
|
20230608,184600,8277499160,5990,5990,5990,5990,0
|
|
20230608,184500,8277499160,5990,5990,5990,5990,0
|
|
20230608,184400,8277499160,5990,5990,5990,5990,0
|
|
20230608,184300,8277499160,5990,5990,5990,5990,0
|
|
20230608,184200,8277499160,5990,5990,5990,5990,0
|
|
20230608,184100,8277499160,5990,5990,5990,5990,0
|
|
20230608,184000,8277499160,5990,5990,5990,5990,0
|
|
20230608,183900,8277499160,5990,5990,5990,5990,0
|
|
20230608,183800,8277499160,5990,5990,5990,5990,0
|
|
20230608,183700,8277499160,5990,5990,5990,5990,0
|
|
20230608,183600,8277499160,5990,5990,5990,5990,0
|
|
20230608,183500,8277499160,5990,5990,5990,5990,0
|
|
20230608,183400,8277499160,5990,5990,5990,5990,0
|
|
20230608,183300,8277499160,5990,5990,5990,5990,0
|
|
20230608,183200,8277499160,5990,5990,5990,5990,0
|
|
20230608,183100,8277499160,5990,5990,5990,5990,0
|
|
20230608,183000,8277499160,5990,5990,5990,5990,0
|
|
20230608,182900,8277499160,5990,5990,5990,5990,0
|
|
20230608,182800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,182700,8277499160,5990,5990,5990,5990,0
|
|
20230608,182600,8277499160,5990,5990,5990,5990,0
|
|
20230608,182500,8277499160,5990,5990,5990,5990,0
|
|
20230608,182400,8277499160,5990,5990,5990,5990,0
|
|
20230608,182300,8277499160,5990,5990,5990,5990,0
|
|
20230608,182200,8277499160,5990,5990,5990,5990,0
|
|
20230608,182100,8277499160,5990,5990,5990,5990,0
|
|
20230608,182000,8277499160,5990,5990,5990,5990,0
|
|
20230608,181900,8277499160,5990,5990,5990,5990,0
|
|
20230608,181800,8277499160,5990,5990,5990,5990,0
|
|
20230608,181700,8277499160,5990,5990,5990,5990,0
|
|
20230608,181600,8277499160,5990,5990,5990,5990,0
|
|
20230608,181500,8277499160,5990,5990,5990,5990,0
|
|
20230608,181400,8277499160,5990,5990,5990,5990,0
|
|
20230608,181300,8277499160,5990,5990,5990,5990,0
|
|
20230608,181200,8277499160,5990,5990,5990,5990,0
|
|
20230608,181100,8277499160,5990,5990,5990,5990,0
|
|
20230608,181000,8277499160,5990,5990,5990,5990,0
|
|
20230608,180900,8277499160,5990,5990,5990,5990,0
|
|
20230608,180800,8277499160,5990,5990,5990,5990,0
|
|
20230608,180700,8277499160,5990,5990,5990,5990,0
|
|
20230608,180600,8277499160,5990,5990,5990,5990,0
|
|
20230608,180500,8277499160,5990,5990,5990,5990,0
|
|
20230608,180400,8277499160,5990,5990,5990,5990,0
|
|
20230608,180300,8277499160,5990,5990,5990,5990,0
|
|
20230608,180200,8277499160,5990,5990,5990,5990,0
|
|
20230608,180100,8277499160,5990,5990,5990,5990,0
|
|
20230608,180000,8277499160,5990,5990,5990,5990,0
|
|
20230608,175900,8277499160,5990,5990,5990,5990,0
|
|
20230608,175800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,175700,8277499160,5990,5990,5990,5990,0
|
|
20230608,175600,8277499160,5990,5990,5990,5990,0
|
|
20230608,175500,8277499160,5990,5990,5990,5990,0
|
|
20230608,175400,8277499160,5990,5990,5990,5990,0
|
|
20230608,175300,8277499160,5990,5990,5990,5990,0
|
|
20230608,175200,8277499160,5990,5990,5990,5990,0
|
|
20230608,175100,8277499160,5990,5990,5990,5990,0
|
|
20230608,175000,8277499160,5990,5990,5990,5990,0
|
|
20230608,174900,8277499160,5990,5990,5990,5990,0
|
|
20230608,174800,8277499160,5990,5990,5990,5990,0
|
|
20230608,174700,8277499160,5990,5990,5990,5990,0
|
|
20230608,174600,8277499160,5990,5990,5990,5990,0
|
|
20230608,174500,8277499160,5990,5990,5990,5990,0
|
|
20230608,174400,8277499160,5990,5990,5990,5990,0
|
|
20230608,174300,8277499160,5990,5990,5990,5990,0
|
|
20230608,174200,8277499160,5990,5990,5990,5990,0
|
|
20230608,174100,8277499160,5990,5990,5990,5990,0
|
|
20230608,174000,8277499160,5990,5990,5990,5990,0
|
|
20230608,173900,8277499160,5990,5990,5990,5990,0
|
|
20230608,173800,8277499160,5990,5990,5990,5990,0
|
|
20230608,173700,8277499160,5990,5990,5990,5990,0
|
|
20230608,173600,8277499160,5990,5990,5990,5990,0
|
|
20230608,173500,8277499160,5990,5990,5990,5990,0
|
|
20230608,173400,8277499160,5990,5990,5990,5990,0
|
|
20230608,173300,8277499160,5990,5990,5990,5990,0
|
|
20230608,173200,8277499160,5990,5990,5990,5990,0
|
|
20230608,173100,8277499160,5990,5990,5990,5990,0
|
|
20230608,173000,8277499160,5990,5990,5990,5990,0
|
|
20230608,172900,8277499160,5990,5990,5990,5990,0
|
|
20230608,172800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,172700,8277499160,5990,5990,5990,5990,0
|
|
20230608,172600,8277499160,5990,5990,5990,5990,0
|
|
20230608,172500,8277499160,5990,5990,5990,5990,0
|
|
20230608,172400,8277499160,5990,5990,5990,5990,0
|
|
20230608,172300,8277499160,5990,5990,5990,5990,0
|
|
20230608,172200,8277499160,5990,5990,5990,5990,0
|
|
20230608,172100,8277499160,5990,5990,5990,5990,0
|
|
20230608,172000,8277499160,5990,5990,5990,5990,0
|
|
20230608,171900,8277499160,5990,5990,5990,5990,0
|
|
20230608,171800,8277499160,5990,5990,5990,5990,0
|
|
20230608,171700,8277499160,5990,5990,5990,5990,0
|
|
20230608,171600,8277499160,5990,5990,5990,5990,0
|
|
20230608,171500,8277499160,5990,5990,5990,5990,0
|
|
20230608,171400,8277499160,5990,5990,5990,5990,0
|
|
20230608,171300,8277499160,5990,5990,5990,5990,0
|
|
20230608,171200,8277499160,5990,5990,5990,5990,0
|
|
20230608,171100,8277499160,5990,5990,5990,5990,0
|
|
20230608,171000,8277499160,5990,5990,5990,5990,0
|
|
20230608,170900,8277499160,5990,5990,5990,5990,0
|
|
20230608,170800,8277499160,5990,5990,5990,5990,0
|
|
20230608,170700,8277499160,5990,5990,5990,5990,0
|
|
20230608,170600,8277499160,5990,5990,5990,5990,0
|
|
20230608,170500,8277499160,5990,5990,5990,5990,0
|
|
20230608,170400,8277499160,5990,5990,5990,5990,0
|
|
20230608,170300,8277499160,5990,5990,5990,5990,0
|
|
20230608,170200,8277499160,5990,5990,5990,5990,0
|
|
20230608,170100,8277499160,5990,5990,5990,5990,0
|
|
20230608,170000,8277499160,5990,5990,5990,5990,0
|
|
20230608,165900,8277499160,5990,5990,5990,5990,0
|
|
20230608,165800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,165700,8277499160,5990,5990,5990,5990,0
|
|
20230608,165600,8277499160,5990,5990,5990,5990,0
|
|
20230608,165500,8277499160,5990,5990,5990,5990,0
|
|
20230608,165400,8277499160,5990,5990,5990,5990,0
|
|
20230608,165300,8277499160,5990,5990,5990,5990,0
|
|
20230608,165200,8277499160,5990,5990,5990,5990,0
|
|
20230608,165100,8277499160,5990,5990,5990,5990,0
|
|
20230608,165000,8277499160,5990,5990,5990,5990,0
|
|
20230608,164900,8277499160,5990,5990,5990,5990,0
|
|
20230608,164800,8277499160,5990,5990,5990,5990,0
|
|
20230608,164700,8277499160,5990,5990,5990,5990,0
|
|
20230608,164600,8277499160,5990,5990,5990,5990,0
|
|
20230608,164500,8277499160,5990,5990,5990,5990,0
|
|
20230608,164400,8277499160,5990,5990,5990,5990,0
|
|
20230608,164300,8277499160,5990,5990,5990,5990,0
|
|
20230608,164200,8277499160,5990,5990,5990,5990,0
|
|
20230608,164100,8277499160,5990,5990,5990,5990,0
|
|
20230608,164000,8277499160,5990,5990,5990,5990,0
|
|
20230608,163900,8277499160,5990,5990,5990,5990,0
|
|
20230608,163800,8277499160,5990,5990,5990,5990,0
|
|
20230608,163700,8277499160,5990,5990,5990,5990,0
|
|
20230608,163600,8277499160,5990,5990,5990,5990,0
|
|
20230608,163500,8277499160,5990,5990,5990,5990,0
|
|
20230608,163400,8277499160,5990,5990,5990,5990,0
|
|
20230608,163300,8277499160,5990,5990,5990,5990,0
|
|
20230608,163200,8277499160,5990,5990,5990,5990,0
|
|
20230608,163100,8277499160,5990,5990,5990,5990,0
|
|
20230608,163000,8277499160,5990,5990,5990,5990,0
|
|
20230608,162900,8277499160,5990,5990,5990,5990,0
|
|
20230608,162800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,162700,8277499160,5990,5990,5990,5990,0
|
|
20230608,162600,8277499160,5990,5990,5990,5990,0
|
|
20230608,162500,8277499160,5990,5990,5990,5990,0
|
|
20230608,162400,8277499160,5990,5990,5990,5990,0
|
|
20230608,162300,8277499160,5990,5990,5990,5990,0
|
|
20230608,162200,8277499160,5990,5990,5990,5990,0
|
|
20230608,162100,8277499160,5990,5990,5990,5990,0
|
|
20230608,162000,8277499160,5990,5990,5990,5990,0
|
|
20230608,161900,8277499160,5990,5990,5990,5990,0
|
|
20230608,161800,8277499160,5990,5990,5990,5990,0
|
|
20230608,161700,8277499160,5990,5990,5990,5990,0
|
|
20230608,161600,8277499160,5990,5990,5990,5990,0
|
|
20230608,161500,8277499160,5990,5990,5990,5990,0
|
|
20230608,161400,8277499160,5990,5990,5990,5990,0
|
|
20230608,161300,8277499160,5990,5990,5990,5990,0
|
|
20230608,161200,8277499160,5990,5990,5990,5990,0
|
|
20230608,161100,8277499160,5990,5990,5990,5990,0
|
|
20230608,161000,8277499160,5990,5990,5990,5990,0
|
|
20230608,160900,8277499160,5990,5990,5990,5990,0
|
|
20230608,160800,8277499160,5990,5990,5990,5990,0
|
|
20230608,160700,8277499160,5990,5990,5990,5990,0
|
|
20230608,160600,8277499160,5990,5990,5990,5990,0
|
|
20230608,160500,8277499160,5990,5990,5990,5990,0
|
|
20230608,160400,8277499160,5990,5990,5990,5990,0
|
|
20230608,160300,8277499160,5990,5990,5990,5990,0
|
|
20230608,160200,8277499160,5990,5990,5990,5990,0
|
|
20230608,160100,8277499160,5990,5990,5990,5990,0
|
|
20230608,160000,8277499160,5990,5990,5990,5990,0
|
|
20230608,155900,8277499160,5990,5990,5990,5990,0
|
|
20230608,155800,8277499160,5990,5990,5990,5990,41367
|
|
20230608,155700,8277499160,5990,5990,5990,5990,0
|
|
20230608,155600,8277499160,5990,5990,5990,5990,0
|
|
20230608,155500,8277499160,5990,5990,5990,5990,0
|
|
20230608,155400,8277499160,5990,5990,5990,5990,0
|
|
20230608,155300,8277499160,5990,5990,5990,5990,0
|
|
20230608,155200,8277499160,5990,5990,5990,5990,0
|
|
20230608,155100,8277499160,5990,5990,5990,5990,0
|
|
20230608,155000,8277499160,5990,5990,5990,5990,0
|
|
20230608,154900,8277499160,5990,5990,5990,5990,0
|
|
20230608,154800,8277499160,5990,5990,5990,5990,0
|
|
20230608,154700,8277499160,5990,5990,5990,5990,0
|
|
20230608,154600,8277499160,5990,5990,5990,5990,0
|
|
20230608,154500,8277499160,5990,5990,5990,5990,0
|
|
20230608,154400,8277499160,5990,5990,5990,5990,0
|
|
20230608,154300,8277499160,5990,5990,5990,5990,0
|
|
20230608,154200,8277499160,5990,5990,5990,5990,0
|
|
20230608,154100,8277499160,5990,5990,5990,5990,0
|
|
20230608,154000,8277499160,5990,5990,5990,5990,0
|
|
20230608,153900,8277499160,5990,5990,5990,5990,0
|
|
20230608,153800,8277499160,5990,5990,5990,5990,0
|
|
20230608,153700,8277499160,5990,5990,5990,5990,0
|
|
20230608,153600,8277499160,5990,5990,5990,5990,0
|
|
20230608,153500,8277499160,5990,5990,5990,5990,0
|
|
20230608,153400,8277499160,5990,5990,5990,5990,0
|
|
20230608,153300,8277499160,5990,5990,5990,5990,0
|
|
20230608,153200,8277499160,5990,5990,5990,5990,0
|
|
20230608,153100,8277499160,5990,5990,5990,5990,0
|
|
20230608,153000,8277499160,5990,5990,5990,5990,41367
|
|
20230608,152900,8029710830,5970,5970,5970,5970,0
|
|
20230608,152800,8029710830,5970,5970,5970,5970,0
|
|
20230608,152700,8029710830,5970,5970,5970,5970,0
|
|
20230608,152600,8029710830,5970,5970,5970,5970,0
|
|
20230608,152500,8029710830,5970,5970,5970,5970,0
|
|
20230608,152400,8029710830,5970,5970,5970,5970,0
|
|
20230608,152300,8029710830,5970,5970,5970,5970,0
|
|
20230608,152200,8029710830,5970,5970,5970,5970,0
|
|
20230608,152100,8029710830,5970,5970,5970,5970,0
|
|
20230608,152000,8029710830,5970,5970,5970,5970,0
|
|
20230608,151900,8029710830,5970,5980,5990,5970,5481
|
|
20230608,151800,7996946030,5990,5970,5990,5970,2806
|
|
20230608,151700,7980171400,5970,5990,5990,5970,1067
|
|
20230608,151600,7973789790,5990,5980,5990,5970,1634
|
|
20230608,151500,7964018380,5960,5960,5990,5960,1768
|
|
20230608,151400,7953461900,5960,5960,5960,5950,841
|
|
20230608,151300,7948451600,5940,5960,5970,5940,5176
|
|
20230608,151200,7917629510,5970,5970,5970,5960,2053
|
|
20230608,151100,7905377820,5970,5990,6000,5960,6555
|
|
20230608,151000,7866208220,5990,5990,6000,5980,2042
|
|
20230608,150900,7853979050,5990,6000,6000,5990,1464
|
|
20230608,150800,7845200580,6000,5990,6000,5990,1144
|
|
20230608,150700,7838339870,6000,6000,6010,6000,1722
|
|
20230608,150600,7828007840,6000,6020,6020,6000,4325
|
|
20230608,150500,7802019390,6020,6020,6020,6010,1782
|
|
20230608,150400,7791293150,6020,6020,6020,6010,1666
|
|
20230608,150300,7781263940,6020,6020,6030,6020,1746
|
|
20230608,150200,7770753000,6020,6020,6020,6010,1284
|
|
20230608,150100,7763024150,6020,6020,6020,6010,359
|
|
20230608,150000,7760864800,6020,6020,6030,6020,1809
|
|
20230608,145900,7749974370,6020,6030,6040,6010,1904
|
|
20230608,145800,7738511880,6020,6030,6040,6020,1644
|
|
20230608,145700,7728600340,6030,6040,6060,6030,5603
|
|
20230608,145600,7694709460,6030,6040,6040,6030,2542
|
|
20230608,145500,7679367400,6040,6020,6040,6020,1208
|
|
20230608,145400,7672081430,6020,6020,6020,6020,1893
|
|
20230608,145300,7660685570,6020,6010,6020,6000,168
|
|
20230608,145200,7659676100,6020,6020,6030,6000,1061
|
|
20230608,145100,7653302140,6020,6010,6020,6000,3211
|
|
20230608,145000,7634003030,6010,6010,6010,6000,3183
|
|
20230608,144900,7614903330,6010,6020,6020,5990,1160
|
|
20230608,144800,7607932490,6010,6010,6010,5980,4204
|
|
20230608,144700,7582684250,6010,6000,6010,5990,2691
|
|
20230608,144600,7566554940,6000,6000,6000,5990,1018
|
|
20230608,144500,7560447330,6010,6000,6010,6000,1502
|
|
20230608,144400,7551434620,5990,5990,6000,5990,237
|
|
20230608,144300,7550013110,5990,5990,5990,5990,113
|
|
20230608,144200,7549336240,5970,5980,5980,5970,250
|
|
20230608,144100,7547842090,5980,5980,5980,5980,297
|
|
20230608,144000,7546066030,6000,6000,6000,6000,0
|
|
20230608,143900,7546066030,6000,5970,6000,5970,172
|
|
20230608,143800,7545038940,5980,5980,5980,5980,679
|
|
20230608,143700,7540978520,5990,6000,6000,5990,678
|
|
20230608,143600,7536911480,6000,6000,6000,5990,853
|
|
20230608,143500,7531794750,6000,5990,6000,5980,143
|
|
20230608,143400,7530937760,5990,5980,5990,5980,64
|
|
20230608,143300,7530554650,5960,5960,5960,5960,134
|
|
20230608,143200,7529756010,5960,5970,5970,5960,855
|
|
20230608,143100,7524658240,5970,5970,5970,5970,2361
|
|
20230608,143000,7510563070,5980,5990,5990,5980,217
|
|
20230608,142900,7509265400,5980,5950,5980,5950,523
|
|
20230608,142800,7506140360,5960,5950,5960,5950,362
|
|
20230608,142700,7503984720,5950,5950,5950,5950,385
|
|
20230608,142600,7501693970,5960,5960,5960,5950,423
|
|
20230608,142500,7499175920,5960,5960,5960,5960,714
|
|
20230608,142400,7494920480,5960,5980,5990,5960,1636
|
|
20230608,142300,7485149350,5990,5990,5990,5990,1
|
|
20230608,142200,7485143360,5990,5990,5990,5990,366
|
|
20230608,142100,7482951020,6000,6000,6000,5990,790
|
|
20230608,142000,7478211120,6000,6000,6000,6000,794
|
|
20230608,141900,7473447120,6000,6000,6000,6000,503
|
|
20230608,141800,7470429120,6000,6000,6000,5990,60
|
|
20230608,141700,7470069140,6000,6000,6000,6000,652
|
|
20230608,141600,7466157140,5990,5990,5990,5990,1000
|
|
20230608,141500,7460167140,6000,5990,6000,5990,2291
|
|
20230608,141400,7446441710,5990,6000,6000,5990,686
|
|
20230608,141300,7442330560,5990,5990,6000,5990,1001
|
|
20230608,141200,7436334480,5990,5990,5990,5990,574
|
|
20230608,141100,7432896220,6000,6010,6010,5990,2302
|
|
20230608,141000,7419076940,6010,6010,6010,6000,260
|
|
20230608,140900,7417515340,6010,6000,6010,6000,87
|
|
20230608,140800,7416992520,6000,6000,6000,6000,574
|
|
20230608,140700,7413548520,6000,6010,6010,6000,1568
|
|
20230608,140600,7404132390,6000,6010,6010,6000,1554
|
|
20230608,140500,7394798990,6000,6000,6010,5990,4796
|
|
20230608,140400,7366012450,6000,5990,6000,5990,1085
|
|
20230608,140300,7359506370,5990,5980,6000,5980,3169
|
|
20230608,140200,7340524100,5990,5980,5990,5970,1059
|
|
20230608,140100,7334194570,5980,5980,5990,5980,1141
|
|
20230608,140000,7327371190,5980,5980,5990,5980,1215
|
|
20230608,135900,7320105480,5980,5990,5990,5980,907
|
|
20230608,135800,7314681610,5970,5970,5990,5970,2458
|
|
20230608,135700,7300004740,5990,5980,5990,5970,736
|
|
20230608,135600,7295603170,5980,5990,5990,5980,1243
|
|
20230608,135500,7288168190,5990,5960,5990,5960,4487
|
|
20230608,135400,7261396190,5950,5950,5950,5950,125
|
|
20230608,135300,7260652440,5950,5930,5950,5930,130
|
|
20230608,135200,7259880940,5920,5940,5940,5920,1237
|
|
20230608,135100,7252539860,5950,5950,5950,5950,45
|
|
20230608,135000,7252272110,5940,5950,5950,5940,2590
|
|
20230608,134900,7236869080,5950,5960,5960,5950,113
|
|
20230608,134800,7236196610,5960,5970,5970,5950,660
|
|
20230608,134700,7232263030,5970,5970,5970,5960,330
|
|
20230608,134600,7230295430,5970,5960,5970,5960,762
|
|
20230608,134500,7225746580,5960,5950,5960,5950,622
|
|
20230608,134400,7222039860,5950,5950,5950,5950,1
|
|
20230608,134300,7222033910,5950,5970,5970,5950,4490
|
|
20230608,134200,7195272120,5970,5970,5970,5970,60
|
|
20230608,134100,7194913920,5970,5960,5970,5960,1013
|
|
20230608,134000,7188867150,5960,5970,5970,5960,111
|
|
20230608,133900,7188204680,5970,5960,5970,5960,61
|
|
20230608,133800,7187840610,5960,5970,5970,5960,80
|
|
20230608,133700,7187363510,5950,5960,5960,5950,569
|
|
20230608,133600,7183972470,5960,5970,5970,5950,986
|
|
20230608,133500,7178096530,5970,5970,5970,5970,300
|
|
20230608,133400,7176305530,5970,5960,5970,5960,483
|
|
20230608,133300,7173424490,5960,5960,5960,5960,51
|
|
20230608,133200,7173120530,5950,5960,5960,5950,485
|
|
20230608,133100,7170231930,5980,5980,5990,5960,2989
|
|
20230608,133000,7152401760,5980,5990,5990,5980,710
|
|
20230608,132900,7148155380,5990,6000,6000,5980,1146
|
|
20230608,132800,7141289010,6000,5990,6000,5990,1779
|
|
20230608,132700,7130622260,5990,5980,5990,5980,257
|
|
20230608,132600,7129084480,5980,5980,5990,5970,2120
|
|
20230608,132500,7116392560,5980,5970,5980,5970,412
|
|
20230608,132400,7113930590,5970,5960,5970,5950,1070
|
|
20230608,132300,7107560390,5960,5940,5960,5930,598
|
|
20230608,132200,7104006750,5940,5950,5950,5940,838
|
|
20230608,132100,7099022060,5950,5920,5950,5920,800
|
|
20230608,132000,7094278970,5920,5920,5930,5920,575
|
|
20230608,131900,7090874870,5910,5900,5910,5900,105
|
|
20230608,131800,7090254980,5900,5900,5910,5880,1940
|
|
20230608,131700,7078832000,5890,5890,5900,5890,2429
|
|
20230608,131600,7064525090,5890,5900,5910,5890,753
|
|
20230608,131500,7060082300,5910,5900,5910,5890,719
|
|
20230608,131400,7055842760,5890,5900,5910,5890,958
|
|
20230608,131300,7050193970,5900,5910,5910,5900,682
|
|
20230608,131200,7046169890,5920,5910,5920,5910,13
|
|
20230608,131100,7046092960,5910,5920,5920,5900,550
|
|
20230608,131000,7042843970,5930,5910,5940,5910,346
|
|
20230608,130900,7040796780,5940,5940,5940,5940,20
|
|
20230608,130800,7040677980,5940,5940,5940,5910,1844
|
|
20230608,130700,7029759920,5930,5930,5940,5930,123
|
|
20230608,130600,7029029770,5920,5900,5920,5900,353
|
|
20230608,130500,7026944810,5900,5900,5900,5900,442
|
|
20230608,130400,7024337010,5900,5910,5910,5900,2027
|
|
20230608,130300,7012376170,5910,5920,5920,5900,3507
|
|
20230608,130200,6991650230,5920,5930,5930,5920,301
|
|
20230608,130100,6989868300,5920,5920,5920,5920,350
|
|
20230608,130000,6987796300,5920,5920,5920,5920,2
|
|
20230608,125900,6987784460,5920,5920,5920,5920,13
|
|
20230608,125800,6987707500,5920,5920,5920,5910,414
|
|
20230608,125700,6985260420,5920,5910,5920,5910,511
|
|
20230608,125600,6982240290,5910,5920,5920,5910,276
|
|
20230608,125500,6980608450,5920,5930,5930,5920,1404
|
|
20230608,125400,6972296740,5930,5940,5940,5930,49
|
|
20230608,125300,6972005880,5930,5940,5940,5930,516
|
|
20230608,125200,6968945980,5940,5940,5940,5940,80
|
|
20230608,125100,6968470780,5940,5940,5950,5940,34
|
|
20230608,125000,6968268720,5930,5930,5930,5920,46
|
|
20230608,124900,6967996080,5920,5930,5960,5920,756
|
|
20230608,124800,6963516920,5930,5930,5930,5900,6941
|
|
20230608,124700,6922476190,5930,5930,5930,5930,1005
|
|
20230608,124600,6916516540,5930,5930,5930,5920,133
|
|
20230608,124500,6915729060,5930,5930,5930,5930,372
|
|
20230608,124400,6913523100,5960,5960,5960,5920,969
|
|
20230608,124300,6907773630,5960,5960,5960,5960,0
|
|
20230608,124200,6907773630,5960,5950,5960,5950,230
|
|
20230608,124100,6906404950,5930,5930,5950,5930,59
|
|
20230608,124000,6906055060,5930,5950,5950,5920,553
|
|
20230608,123900,6902778940,5930,5950,5950,5930,395
|
|
20230608,123800,6900436390,5950,5930,5950,5920,1281
|
|
20230608,123700,6892842450,5920,5950,5960,5920,1429
|
|
20230608,123600,6884372050,5930,5950,5950,5930,809
|
|
20230608,123500,6879570210,5960,5930,5960,5930,934
|
|
20230608,123400,6874029140,5940,5940,5940,5940,186
|
|
20230608,123300,6872924300,5950,5930,5950,5930,217
|
|
20230608,123200,6871633210,5930,5960,5960,5930,3090
|
|
20230608,123100,6853253890,5960,5960,5960,5960,1152
|
|
20230608,123000,6846387970,5960,5960,5960,5960,530
|
|
20230608,122900,6843229170,5960,5960,5960,5960,339
|
|
20230608,122800,6841208730,5960,5960,5960,5960,41
|
|
20230608,122700,6840964370,5970,5970,5970,5960,812
|
|
20230608,122600,6836116750,5970,5980,5990,5970,977
|
|
20230608,122500,6830274180,5980,5990,5990,5980,508
|
|
20230608,122400,6827235090,5990,5990,5990,5980,1384
|
|
20230608,122300,6818945440,5990,5990,6000,5990,493
|
|
20230608,122200,6815992360,5990,5990,6000,5990,43
|
|
20230608,122100,6815734780,5990,6000,6000,5990,1134
|
|
20230608,122000,6808930790,6000,6000,6000,5980,3862
|
|
20230608,121900,6785760670,6000,5990,6010,5990,7791
|
|
20230608,121800,6739011440,5990,5980,6000,5980,7277
|
|
20230608,121700,6695440360,5980,5960,5980,5950,4642
|
|
20230608,121600,6667737880,5960,5940,5960,5940,2065
|
|
20230608,121500,6655452020,5940,5940,5940,5940,828
|
|
20230608,121400,6650533700,5930,5940,5950,5930,87
|
|
20230608,121300,6650017700,5950,5940,5950,5930,209
|
|
20230608,121200,6648778010,5950,5950,5950,5930,928
|
|
20230608,121100,6643268890,5950,5940,5950,5930,312
|
|
20230608,121000,6641415670,5960,5940,5960,5940,2001
|
|
20230608,120900,6629529710,5940,5950,5950,5940,685
|
|
20230608,120800,6625459370,5950,5950,5950,5940,484
|
|
20230608,120700,6622580980,5950,5950,5960,5950,1233
|
|
20230608,120600,6615242920,5950,5960,5960,5950,76
|
|
20230608,120500,6614790570,5960,5960,5960,5960,966
|
|
20230608,120400,6609033210,5960,5960,5960,5960,895
|
|
20230608,120300,6603699010,5950,5950,5950,5950,55
|
|
20230608,120200,6603371760,5950,5950,5960,5950,220
|
|
20230608,120100,6602061620,5940,5960,5960,5930,1116
|
|
20230608,120000,6595425640,5960,5950,5960,5950,2129
|
|
20230608,115900,6582758080,5950,5940,5950,5930,337
|
|
20230608,115800,6580757840,5930,5940,5940,5920,629
|
|
20230608,115700,6577033160,5940,5950,5950,5940,296
|
|
20230608,115600,6575272640,5950,5940,5950,5940,1124
|
|
20230608,115500,6568594600,5940,5940,5940,5920,1123
|
|
20230608,115400,6561927760,5930,5940,5940,5930,1075
|
|
20230608,115300,6555545260,5940,5940,5940,5930,743
|
|
20230608,115200,6551132200,5940,5960,5960,5940,1865
|
|
20230608,115100,6540033780,5960,5960,5970,5950,2193
|
|
20230608,115000,6526955350,5950,5950,5970,5940,2485
|
|
20230608,114900,6512160210,5940,5930,5940,5930,3305
|
|
20230608,114800,6492546520,5900,5890,5900,5890,2829
|
|
20230608,114700,6475862630,5900,5910,5930,5900,3320
|
|
20230608,114600,6456273930,5910,5920,5920,5900,1815
|
|
20230608,114500,6445554810,5910,5910,5910,5900,1722
|
|
20230608,114400,6435382330,5910,5910,5920,5910,489
|
|
20230608,114300,6432491830,5910,5920,5920,5910,2524
|
|
20230608,114200,6417549960,5900,5920,5920,5900,4076
|
|
20230608,114100,6393431990,5920,5920,5920,5920,5022
|
|
20230608,114000,6363701750,5920,5900,5920,5900,1200
|
|
20230608,113900,6356615910,5900,5900,5920,5880,8469
|
|
20230608,113800,6306744280,5910,5900,5910,5900,553
|
|
20230608,113700,6303481080,5910,5940,5940,5910,1426
|
|
20230608,113600,6295038670,5930,5930,5940,5900,7597
|
|
20230608,113500,6250157820,5940,5940,5940,5920,1755
|
|
20230608,113400,6239761040,5940,5950,5950,5930,1300
|
|
20230608,113300,6232043460,5940,5930,5940,5930,1515
|
|
20230608,113200,6223045810,5940,5940,5940,5920,1724
|
|
20230608,113100,6212819260,5940,5930,5940,5930,1516
|
|
20230608,113000,6203825880,5930,5920,5930,5920,747
|
|
20230608,112900,6199398290,5930,5910,5930,5910,567
|
|
20230608,112800,6196040780,5920,5920,5930,5920,850
|
|
20230608,112700,6191008700,5930,5910,5930,5910,116
|
|
20230608,112600,6190321310,5910,5910,5910,5900,1254
|
|
20230608,112500,6182910470,5900,5880,5910,5880,2746
|
|
20230608,112400,6166729970,5880,5920,5920,5870,12644
|
|
20230608,112300,6092118470,5930,5930,5940,5930,1356
|
|
20230608,112200,6084066960,5930,5940,5940,5930,71
|
|
20230608,112100,6083645630,5930,5920,5930,5910,1041
|
|
20230608,112000,6077478240,5920,5940,5940,5920,3920
|
|
20230608,111900,6054245930,5940,5950,5960,5940,896
|
|
20230608,111800,6048917850,5960,5940,5960,5930,1901
|
|
20230608,111700,6037624130,5940,5930,5950,5920,2218
|
|
20230608,111600,6024457700,5920,5900,5920,5880,19171
|
|
20230608,111500,5911451470,5900,5910,5920,5900,19785
|
|
20230608,111400,5794644420,5900,5960,5960,5900,20603
|
|
20230608,111300,5672796960,5960,5950,5960,5920,2587
|
|
20230608,111200,5657422720,5930,5980,5980,5920,19032
|
|
20230608,111100,5544360690,5990,5990,6000,5980,811
|
|
20230608,111000,5539503200,5990,5960,5990,5960,1035
|
|
20230608,110900,5533334570,5960,5960,5960,5960,177
|
|
20230608,110800,5532279650,5960,5980,5980,5960,3067
|
|
20230608,110700,5513992370,6000,5960,6000,5950,7233
|
|
20230608,110600,5470837920,5960,5970,5980,5960,921
|
|
20230608,110500,5465342000,5970,5970,5980,5970,2248
|
|
20230608,110400,5451920920,5980,5990,6000,5980,2445
|
|
20230608,110300,5437297700,5980,5990,5990,5980,235
|
|
20230608,110200,5435891600,5980,6010,6010,5980,1721
|
|
20230608,110100,5425572690,6010,6010,6010,5990,1644
|
|
20230608,110000,5415711790,6010,6000,6010,6000,1176
|
|
20230608,105900,5408655780,6000,6020,6020,5990,3771
|
|
20230608,105800,5386017920,6040,6030,6040,6030,232
|
|
20230608,105700,5384618870,6030,6020,6030,6020,2035
|
|
20230608,105600,5372364970,6020,6020,6020,6010,946
|
|
20230608,105500,5366670550,6020,6010,6020,6010,120
|
|
20230608,105400,5365949330,6010,6010,6010,6010,313
|
|
20230608,105300,5364068200,6010,6020,6020,6010,1032
|
|
20230608,105200,5357862830,6020,5990,6020,5990,1366
|
|
20230608,105100,5349647320,5990,5980,5990,5970,4726
|
|
20230608,105000,5321411090,5980,5980,5990,5970,4580
|
|
20230608,104900,5294042260,5980,6000,6000,5970,10678
|
|
20230608,104800,5230148130,6000,6020,6020,6000,907
|
|
20230608,104700,5224697110,6010,6020,6020,6010,323
|
|
20230608,104600,5222754920,6030,6030,6040,6030,33
|
|
20230608,104500,5222555920,6000,6050,6050,6000,10638
|
|
20230608,104400,5158529860,6050,6070,6070,6050,746
|
|
20230608,104300,5154014210,6060,6050,6060,6040,669
|
|
20230608,104200,5149967350,6050,6060,6060,6050,153
|
|
20230608,104100,5149040750,6060,6060,6070,6030,1777
|
|
20230608,104000,5138277710,6060,6070,6070,6050,387
|
|
20230608,103900,5135933290,6070,6060,6070,6050,1337
|
|
20230608,103800,5127840890,6070,6070,6080,6070,531
|
|
20230608,103700,5124613240,6070,6060,6070,6060,2080
|
|
20230608,103600,5112002120,6060,6040,6060,6040,1079
|
|
20230608,103500,5105475600,6050,6050,6060,6040,1190
|
|
20230608,103400,5098279020,6050,6020,6050,6020,3706
|
|
20230608,103300,5075908960,6020,6000,6020,6000,1674
|
|
20230608,103200,5065842300,6000,6010,6010,6000,1569
|
|
20230608,103100,5056414510,6010,6020,6020,6010,461
|
|
20230608,103000,5053643850,6020,6020,6020,6010,113
|
|
20230608,102900,5052964170,6020,6020,6020,6020,113
|
|
20230608,102800,5052283910,6000,6000,6000,6000,1761
|
|
20230608,102700,5041717910,6000,6030,6030,6000,1178
|
|
20230608,102600,5034637170,6010,6010,6010,6010,1256
|
|
20230608,102500,5027088610,6010,6010,6010,6000,137
|
|
20230608,102400,5026266580,6000,6000,6010,6000,1858
|
|
20230608,102300,5015112790,6000,6020,6020,6000,1503
|
|
20230608,102200,5006077910,6020,6010,6040,6000,1015
|
|
20230608,102100,4999978390,6010,6010,6010,6000,1622
|
|
20230608,102000,4990230540,6010,6020,6020,6000,2048
|
|
20230608,101900,4977925030,6010,6010,6010,6010,1849
|
|
20230608,101800,4966812540,6010,6020,6020,6010,2293
|
|
20230608,101700,4953013750,6020,6020,6030,6020,933
|
|
20230608,101600,4947394720,6030,6020,6030,6010,2311
|
|
20230608,101500,4933488010,6020,6060,6060,6020,9616
|
|
20230608,101400,4875331110,6050,6040,6060,6040,5348
|
|
20230608,101300,4842969340,6050,6020,6050,6010,3190
|
|
20230608,101200,4823702360,6010,5990,6020,5990,3778
|
|
20230608,101100,4800981080,6000,6010,6020,5990,4665
|
|
20230608,101000,4773010750,6000,6000,6020,6000,6625
|
|
20230608,100900,4733200170,6010,6010,6010,6000,5184
|
|
20230608,100800,4702088170,6000,6020,6030,6000,8628
|
|
20230608,100700,4650231160,6030,6030,6030,6020,2409
|
|
20230608,100600,4635722950,6020,6010,6030,6010,1877
|
|
20230608,100500,4624422610,6020,6040,6050,6010,6988
|
|
20230608,100400,4582270010,6030,6030,6040,6010,2838
|
|
20230608,100300,4565170630,6020,6030,6030,6010,8201
|
|
20230608,100200,4515782930,6030,6020,6030,6020,835
|
|
20230608,100100,4510753370,6020,6040,6040,6020,900
|
|
20230608,100000,4505319690,6040,6040,6050,6040,919
|
|
20230608,095900,4499767080,6050,6040,6050,6040,3567
|
|
20230608,095800,4478221410,6040,6030,6050,6030,994
|
|
20230608,095700,4472219650,6040,6030,6040,6010,4177
|
|
20230608,095600,4447084180,6030,6020,6040,6020,2605
|
|
20230608,095500,4431381020,6020,6040,6040,6020,4148
|
|
20230608,095400,4406375090,6030,6030,6040,6030,451
|
|
20230608,095300,4403654800,6050,6060,6060,6030,431
|
|
20230608,095200,4401051870,6060,6040,6060,6030,1131
|
|
20230608,095100,4394220530,6050,6050,6070,6040,1620
|
|
20230608,095000,4384420800,6050,6070,6070,6040,912
|
|
20230608,094900,4378902750,6070,6050,6070,6040,2916
|
|
20230608,094800,4361276850,6060,6060,6060,6050,998
|
|
20230608,094700,4355230950,6050,6030,6060,6030,2697
|
|
20230608,094600,4338954970,6030,6020,6030,6010,5696
|
|
20230608,094500,4304692150,6010,6070,6070,6010,10353
|
|
20230608,094400,4242256180,6080,6090,6090,6070,2501
|
|
20230608,094300,4227048230,6090,6060,6090,6060,5533
|
|
20230608,094200,4193457300,6060,6070,6080,6040,5085
|
|
20230608,094100,4162656510,6060,6060,6080,6050,9501
|
|
20230608,094000,4105034120,6050,6030,6080,6030,7334
|
|
20230608,093900,4060624760,6040,6030,6040,6020,7603
|
|
20230608,093800,4014752380,6020,5990,6030,5980,11128
|
|
20230608,093700,3947972160,6000,6010,6030,5990,3577
|
|
20230608,093600,3926515420,6000,6020,6030,6000,4116
|
|
20230608,093500,3901742650,6020,6000,6030,6000,4481
|
|
20230608,093400,3874788500,6000,6030,6030,5980,17192
|
|
20230608,093300,3771551040,6030,6040,6060,6030,5703
|
|
20230608,093200,3737085800,6040,6020,6050,6020,7140
|
|
20230608,093100,3693963260,6010,5960,6050,5940,36384
|
|
20230608,093000,3476263550,5960,5960,6020,5940,39440
|
|
20230608,092900,3240397160,5960,6050,6060,5960,51486
|
|
20230608,092800,2930986580,6060,6060,6070,6060,5609
|
|
20230608,092700,2896987700,6060,6070,6070,6060,2364
|
|
20230608,092600,2882647050,6070,6080,6090,6070,1159
|
|
20230608,092500,2875605370,6060,6060,6060,6040,7487
|
|
20230608,092400,2830276960,6060,6080,6090,6060,1287
|
|
20230608,092300,2822457220,6070,6090,6100,6070,2542
|
|
20230608,092200,2806998710,6090,6060,6110,6060,3591
|
|
20230608,092100,2785131580,6080,6040,6080,6040,13720
|
|
20230608,092000,2702029610,6060,6030,6080,6030,13602
|
|
20230608,091900,2619864170,6030,6050,6070,6030,9482
|
|
20230608,091800,2562591950,6050,6100,6100,6050,3669
|
|
20230608,091700,2540354160,6110,6060,6110,6050,5360
|
|
20230608,091600,2507797760,6060,6020,6080,6020,8194
|
|
20230608,091500,2458246520,6020,6090,6090,6020,36678
|
|
20230608,091400,2236730800,6100,6110,6110,6100,1316
|
|
20230608,091300,2228693440,6110,6100,6120,6100,8468
|
|
20230608,091200,2177019140,6110,6140,6140,6100,5768
|
|
20230608,091100,2141731910,6140,6130,6140,6120,7560
|
|
20230608,091000,2095357070,6130,6100,6140,6100,7084
|
|
20230608,090900,2051970510,6110,6050,6110,6020,19544
|
|
20230608,090800,1933442750,6040,6070,6070,6020,32228
|
|
20230608,090700,1738630810,6060,6130,6140,6060,25949
|
|
20230608,090600,1580479290,6130,6110,6150,6090,9140
|
|
20230608,090500,1524590590,6110,6100,6120,6080,12090
|
|
20230608,090400,1450860260,6100,6100,6140,6080,14600
|
|
20230608,090300,1361799470,6090,6110,6140,6090,18161
|
|
20230608,090200,1250989820,6110,6060,6160,6020,51034
|
|
20230608,090100,941679820,6070,6090,6160,6060,45369
|
|
20230608,090000,665097160,6160,6280,6280,6080,85124
|