812 lines
40 KiB
CSV
812 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,222800,7419393410,5820,5820,5820,5820,0
|
|
20230609,222700,7419393410,5820,5820,5820,5820,0
|
|
20230609,222600,7419393410,5820,5820,5820,5820,0
|
|
20230609,222500,7419393410,5820,5820,5820,5820,0
|
|
20230609,222400,7419393410,5820,5820,5820,5820,0
|
|
20230609,222300,7419393410,5820,5820,5820,5820,0
|
|
20230609,222200,7419393410,5820,5820,5820,5820,0
|
|
20230609,222100,7419393410,5820,5820,5820,5820,0
|
|
20230609,222000,7419393410,5820,5820,5820,5820,0
|
|
20230609,221900,7419393410,5820,5820,5820,5820,0
|
|
20230609,221800,7419393410,5820,5820,5820,5820,0
|
|
20230609,221700,7419393410,5820,5820,5820,5820,0
|
|
20230609,221600,7419393410,5820,5820,5820,5820,0
|
|
20230609,221500,7419393410,5820,5820,5820,5820,0
|
|
20230609,221400,7419393410,5820,5820,5820,5820,0
|
|
20230609,221300,7419393410,5820,5820,5820,5820,0
|
|
20230609,221200,7419393410,5820,5820,5820,5820,0
|
|
20230609,221100,7419393410,5820,5820,5820,5820,0
|
|
20230609,221000,7419393410,5820,5820,5820,5820,0
|
|
20230609,220900,7419393410,5820,5820,5820,5820,0
|
|
20230609,220800,7419393410,5820,5820,5820,5820,0
|
|
20230609,220700,7419393410,5820,5820,5820,5820,0
|
|
20230609,220600,7419393410,5820,5820,5820,5820,0
|
|
20230609,220500,7419393410,5820,5820,5820,5820,0
|
|
20230609,220400,7419393410,5820,5820,5820,5820,0
|
|
20230609,220300,7419393410,5820,5820,5820,5820,0
|
|
20230609,220200,7419393410,5820,5820,5820,5820,0
|
|
20230609,220100,7419393410,5820,5820,5820,5820,0
|
|
20230609,220000,7419393410,5820,5820,5820,5820,0
|
|
20230609,215900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,215800,7419393410,5820,5820,5820,5820,0
|
|
20230609,215700,7419393410,5820,5820,5820,5820,0
|
|
20230609,215600,7419393410,5820,5820,5820,5820,0
|
|
20230609,215500,7419393410,5820,5820,5820,5820,0
|
|
20230609,215400,7419393410,5820,5820,5820,5820,0
|
|
20230609,215300,7419393410,5820,5820,5820,5820,0
|
|
20230609,215200,7419393410,5820,5820,5820,5820,0
|
|
20230609,215100,7419393410,5820,5820,5820,5820,0
|
|
20230609,215000,7419393410,5820,5820,5820,5820,0
|
|
20230609,214900,7419393410,5820,5820,5820,5820,0
|
|
20230609,214800,7419393410,5820,5820,5820,5820,0
|
|
20230609,214700,7419393410,5820,5820,5820,5820,0
|
|
20230609,214600,7419393410,5820,5820,5820,5820,0
|
|
20230609,214500,7419393410,5820,5820,5820,5820,0
|
|
20230609,214400,7419393410,5820,5820,5820,5820,0
|
|
20230609,214300,7419393410,5820,5820,5820,5820,0
|
|
20230609,214200,7419393410,5820,5820,5820,5820,0
|
|
20230609,214100,7419393410,5820,5820,5820,5820,0
|
|
20230609,214000,7419393410,5820,5820,5820,5820,0
|
|
20230609,213900,7419393410,5820,5820,5820,5820,0
|
|
20230609,213800,7419393410,5820,5820,5820,5820,0
|
|
20230609,213700,7419393410,5820,5820,5820,5820,0
|
|
20230609,213600,7419393410,5820,5820,5820,5820,0
|
|
20230609,213500,7419393410,5820,5820,5820,5820,0
|
|
20230609,213400,7419393410,5820,5820,5820,5820,0
|
|
20230609,213300,7419393410,5820,5820,5820,5820,0
|
|
20230609,213200,7419393410,5820,5820,5820,5820,0
|
|
20230609,213100,7419393410,5820,5820,5820,5820,0
|
|
20230609,213000,7419393410,5820,5820,5820,5820,0
|
|
20230609,212900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,212800,7419393410,5820,5820,5820,5820,0
|
|
20230609,212700,7419393410,5820,5820,5820,5820,0
|
|
20230609,212600,7419393410,5820,5820,5820,5820,0
|
|
20230609,212500,7419393410,5820,5820,5820,5820,0
|
|
20230609,212400,7419393410,5820,5820,5820,5820,0
|
|
20230609,212300,7419393410,5820,5820,5820,5820,0
|
|
20230609,212200,7419393410,5820,5820,5820,5820,0
|
|
20230609,212100,7419393410,5820,5820,5820,5820,0
|
|
20230609,212000,7419393410,5820,5820,5820,5820,0
|
|
20230609,211900,7419393410,5820,5820,5820,5820,0
|
|
20230609,211800,7419393410,5820,5820,5820,5820,0
|
|
20230609,211700,7419393410,5820,5820,5820,5820,0
|
|
20230609,211600,7419393410,5820,5820,5820,5820,0
|
|
20230609,211500,7419393410,5820,5820,5820,5820,0
|
|
20230609,211400,7419393410,5820,5820,5820,5820,0
|
|
20230609,211300,7419393410,5820,5820,5820,5820,0
|
|
20230609,211200,7419393410,5820,5820,5820,5820,0
|
|
20230609,211100,7419393410,5820,5820,5820,5820,0
|
|
20230609,211000,7419393410,5820,5820,5820,5820,0
|
|
20230609,210900,7419393410,5820,5820,5820,5820,0
|
|
20230609,210800,7419393410,5820,5820,5820,5820,0
|
|
20230609,210700,7419393410,5820,5820,5820,5820,0
|
|
20230609,210600,7419393410,5820,5820,5820,5820,0
|
|
20230609,210500,7419393410,5820,5820,5820,5820,0
|
|
20230609,210400,7419393410,5820,5820,5820,5820,0
|
|
20230609,210300,7419393410,5820,5820,5820,5820,0
|
|
20230609,210200,7419393410,5820,5820,5820,5820,0
|
|
20230609,210100,7419393410,5820,5820,5820,5820,0
|
|
20230609,210000,7419393410,5820,5820,5820,5820,0
|
|
20230609,205900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,205800,7419393410,5820,5820,5820,5820,0
|
|
20230609,205700,7419393410,5820,5820,5820,5820,0
|
|
20230609,205600,7419393410,5820,5820,5820,5820,0
|
|
20230609,205500,7419393410,5820,5820,5820,5820,0
|
|
20230609,205400,7419393410,5820,5820,5820,5820,0
|
|
20230609,205300,7419393410,5820,5820,5820,5820,0
|
|
20230609,205200,7419393410,5820,5820,5820,5820,0
|
|
20230609,205100,7419393410,5820,5820,5820,5820,0
|
|
20230609,205000,7419393410,5820,5820,5820,5820,0
|
|
20230609,204900,7419393410,5820,5820,5820,5820,0
|
|
20230609,204800,7419393410,5820,5820,5820,5820,0
|
|
20230609,204700,7419393410,5820,5820,5820,5820,0
|
|
20230609,204600,7419393410,5820,5820,5820,5820,0
|
|
20230609,204500,7419393410,5820,5820,5820,5820,0
|
|
20230609,204400,7419393410,5820,5820,5820,5820,0
|
|
20230609,204300,7419393410,5820,5820,5820,5820,0
|
|
20230609,204200,7419393410,5820,5820,5820,5820,0
|
|
20230609,204100,7419393410,5820,5820,5820,5820,0
|
|
20230609,204000,7419393410,5820,5820,5820,5820,0
|
|
20230609,203900,7419393410,5820,5820,5820,5820,0
|
|
20230609,203800,7419393410,5820,5820,5820,5820,0
|
|
20230609,203700,7419393410,5820,5820,5820,5820,0
|
|
20230609,203600,7419393410,5820,5820,5820,5820,0
|
|
20230609,203500,7419393410,5820,5820,5820,5820,0
|
|
20230609,203400,7419393410,5820,5820,5820,5820,0
|
|
20230609,203300,7419393410,5820,5820,5820,5820,0
|
|
20230609,203200,7419393410,5820,5820,5820,5820,0
|
|
20230609,203100,7419393410,5820,5820,5820,5820,0
|
|
20230609,203000,7419393410,5820,5820,5820,5820,0
|
|
20230609,202900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,202800,7419393410,5820,5820,5820,5820,0
|
|
20230609,202700,7419393410,5820,5820,5820,5820,0
|
|
20230609,202600,7419393410,5820,5820,5820,5820,0
|
|
20230609,202500,7419393410,5820,5820,5820,5820,0
|
|
20230609,202400,7419393410,5820,5820,5820,5820,0
|
|
20230609,202300,7419393410,5820,5820,5820,5820,0
|
|
20230609,202200,7419393410,5820,5820,5820,5820,0
|
|
20230609,202100,7419393410,5820,5820,5820,5820,0
|
|
20230609,202000,7419393410,5820,5820,5820,5820,0
|
|
20230609,201900,7419393410,5820,5820,5820,5820,0
|
|
20230609,201800,7419393410,5820,5820,5820,5820,0
|
|
20230609,201700,7419393410,5820,5820,5820,5820,0
|
|
20230609,201600,7419393410,5820,5820,5820,5820,0
|
|
20230609,201500,7419393410,5820,5820,5820,5820,0
|
|
20230609,201400,7419393410,5820,5820,5820,5820,0
|
|
20230609,201300,7419393410,5820,5820,5820,5820,0
|
|
20230609,201200,7419393410,5820,5820,5820,5820,0
|
|
20230609,201100,7419393410,5820,5820,5820,5820,0
|
|
20230609,201000,7419393410,5820,5820,5820,5820,0
|
|
20230609,200900,7419393410,5820,5820,5820,5820,0
|
|
20230609,200800,7419393410,5820,5820,5820,5820,0
|
|
20230609,200700,7419393410,5820,5820,5820,5820,0
|
|
20230609,200600,7419393410,5820,5820,5820,5820,0
|
|
20230609,200500,7419393410,5820,5820,5820,5820,0
|
|
20230609,200400,7419393410,5820,5820,5820,5820,0
|
|
20230609,200300,7419393410,5820,5820,5820,5820,0
|
|
20230609,200200,7419393410,5820,5820,5820,5820,0
|
|
20230609,200100,7419393410,5820,5820,5820,5820,0
|
|
20230609,200000,7419393410,5820,5820,5820,5820,0
|
|
20230609,195900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,195800,7419393410,5820,5820,5820,5820,0
|
|
20230609,195700,7419393410,5820,5820,5820,5820,0
|
|
20230609,195600,7419393410,5820,5820,5820,5820,0
|
|
20230609,195500,7419393410,5820,5820,5820,5820,0
|
|
20230609,195400,7419393410,5820,5820,5820,5820,0
|
|
20230609,195300,7419393410,5820,5820,5820,5820,0
|
|
20230609,195200,7419393410,5820,5820,5820,5820,0
|
|
20230609,195100,7419393410,5820,5820,5820,5820,0
|
|
20230609,195000,7419393410,5820,5820,5820,5820,0
|
|
20230609,194900,7419393410,5820,5820,5820,5820,0
|
|
20230609,194800,7419393410,5820,5820,5820,5820,0
|
|
20230609,194700,7419393410,5820,5820,5820,5820,0
|
|
20230609,194600,7419393410,5820,5820,5820,5820,0
|
|
20230609,194500,7419393410,5820,5820,5820,5820,0
|
|
20230609,194400,7419393410,5820,5820,5820,5820,0
|
|
20230609,194300,7419393410,5820,5820,5820,5820,0
|
|
20230609,194200,7419393410,5820,5820,5820,5820,0
|
|
20230609,194100,7419393410,5820,5820,5820,5820,0
|
|
20230609,194000,7419393410,5820,5820,5820,5820,0
|
|
20230609,193900,7419393410,5820,5820,5820,5820,0
|
|
20230609,193800,7419393410,5820,5820,5820,5820,0
|
|
20230609,193700,7419393410,5820,5820,5820,5820,0
|
|
20230609,193600,7419393410,5820,5820,5820,5820,0
|
|
20230609,193500,7419393410,5820,5820,5820,5820,0
|
|
20230609,193400,7419393410,5820,5820,5820,5820,0
|
|
20230609,193300,7419393410,5820,5820,5820,5820,0
|
|
20230609,193200,7419393410,5820,5820,5820,5820,0
|
|
20230609,193100,7419393410,5820,5820,5820,5820,0
|
|
20230609,193000,7419393410,5820,5820,5820,5820,0
|
|
20230609,192900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,192800,7419393410,5820,5820,5820,5820,0
|
|
20230609,192700,7419393410,5820,5820,5820,5820,0
|
|
20230609,192600,7419393410,5820,5820,5820,5820,0
|
|
20230609,192500,7419393410,5820,5820,5820,5820,0
|
|
20230609,192400,7419393410,5820,5820,5820,5820,0
|
|
20230609,192300,7419393410,5820,5820,5820,5820,0
|
|
20230609,192200,7419393410,5820,5820,5820,5820,0
|
|
20230609,192100,7419393410,5820,5820,5820,5820,0
|
|
20230609,192000,7419393410,5820,5820,5820,5820,0
|
|
20230609,191900,7419393410,5820,5820,5820,5820,0
|
|
20230609,191800,7419393410,5820,5820,5820,5820,0
|
|
20230609,191700,7419393410,5820,5820,5820,5820,0
|
|
20230609,191600,7419393410,5820,5820,5820,5820,0
|
|
20230609,191500,7419393410,5820,5820,5820,5820,0
|
|
20230609,191400,7419393410,5820,5820,5820,5820,0
|
|
20230609,191300,7419393410,5820,5820,5820,5820,0
|
|
20230609,191200,7419393410,5820,5820,5820,5820,0
|
|
20230609,191100,7419393410,5820,5820,5820,5820,0
|
|
20230609,191000,7419393410,5820,5820,5820,5820,0
|
|
20230609,190900,7419393410,5820,5820,5820,5820,0
|
|
20230609,190800,7419393410,5820,5820,5820,5820,0
|
|
20230609,190700,7419393410,5820,5820,5820,5820,0
|
|
20230609,190600,7419393410,5820,5820,5820,5820,0
|
|
20230609,190500,7419393410,5820,5820,5820,5820,0
|
|
20230609,190400,7419393410,5820,5820,5820,5820,0
|
|
20230609,190300,7419393410,5820,5820,5820,5820,0
|
|
20230609,190200,7419393410,5820,5820,5820,5820,0
|
|
20230609,190100,7419393410,5820,5820,5820,5820,0
|
|
20230609,190000,7419393410,5820,5820,5820,5820,0
|
|
20230609,185900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,185800,7419393410,5820,5820,5820,5820,0
|
|
20230609,185700,7419393410,5820,5820,5820,5820,0
|
|
20230609,185600,7419393410,5820,5820,5820,5820,0
|
|
20230609,185500,7419393410,5820,5820,5820,5820,0
|
|
20230609,185400,7419393410,5820,5820,5820,5820,0
|
|
20230609,185300,7419393410,5820,5820,5820,5820,0
|
|
20230609,185200,7419393410,5820,5820,5820,5820,0
|
|
20230609,185100,7419393410,5820,5820,5820,5820,0
|
|
20230609,185000,7419393410,5820,5820,5820,5820,0
|
|
20230609,184900,7419393410,5820,5820,5820,5820,0
|
|
20230609,184800,7419393410,5820,5820,5820,5820,0
|
|
20230609,184700,7419393410,5820,5820,5820,5820,0
|
|
20230609,184600,7419393410,5820,5820,5820,5820,0
|
|
20230609,184500,7419393410,5820,5820,5820,5820,0
|
|
20230609,184400,7419393410,5820,5820,5820,5820,0
|
|
20230609,184300,7419393410,5820,5820,5820,5820,0
|
|
20230609,184200,7419393410,5820,5820,5820,5820,0
|
|
20230609,184100,7419393410,5820,5820,5820,5820,0
|
|
20230609,184000,7419393410,5820,5820,5820,5820,0
|
|
20230609,183900,7419393410,5820,5820,5820,5820,0
|
|
20230609,183800,7419393410,5820,5820,5820,5820,0
|
|
20230609,183700,7419393410,5820,5820,5820,5820,0
|
|
20230609,183600,7419393410,5820,5820,5820,5820,0
|
|
20230609,183500,7419393410,5820,5820,5820,5820,0
|
|
20230609,183400,7419393410,5820,5820,5820,5820,0
|
|
20230609,183300,7419393410,5820,5820,5820,5820,0
|
|
20230609,183200,7419393410,5820,5820,5820,5820,0
|
|
20230609,183100,7419393410,5820,5820,5820,5820,0
|
|
20230609,183000,7419393410,5820,5820,5820,5820,0
|
|
20230609,182900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,182800,7419393410,5820,5820,5820,5820,0
|
|
20230609,182700,7419393410,5820,5820,5820,5820,0
|
|
20230609,182600,7419393410,5820,5820,5820,5820,0
|
|
20230609,182500,7419393410,5820,5820,5820,5820,0
|
|
20230609,182400,7419393410,5820,5820,5820,5820,0
|
|
20230609,182300,7419393410,5820,5820,5820,5820,0
|
|
20230609,182200,7419393410,5820,5820,5820,5820,0
|
|
20230609,182100,7419393410,5820,5820,5820,5820,0
|
|
20230609,182000,7419393410,5820,5820,5820,5820,0
|
|
20230609,181900,7419393410,5820,5820,5820,5820,0
|
|
20230609,181800,7419393410,5820,5820,5820,5820,0
|
|
20230609,181700,7419393410,5820,5820,5820,5820,0
|
|
20230609,181600,7419393410,5820,5820,5820,5820,0
|
|
20230609,181500,7419393410,5820,5820,5820,5820,0
|
|
20230609,181400,7419393410,5820,5820,5820,5820,0
|
|
20230609,181300,7419393410,5820,5820,5820,5820,0
|
|
20230609,181200,7419393410,5820,5820,5820,5820,0
|
|
20230609,181100,7419393410,5820,5820,5820,5820,0
|
|
20230609,181000,7419393410,5820,5820,5820,5820,0
|
|
20230609,180900,7419393410,5820,5820,5820,5820,0
|
|
20230609,180800,7419393410,5820,5820,5820,5820,0
|
|
20230609,180700,7419393410,5820,5820,5820,5820,0
|
|
20230609,180600,7419393410,5820,5820,5820,5820,0
|
|
20230609,180500,7419393410,5820,5820,5820,5820,0
|
|
20230609,180400,7419393410,5820,5820,5820,5820,0
|
|
20230609,180300,7419393410,5820,5820,5820,5820,0
|
|
20230609,180200,7419393410,5820,5820,5820,5820,0
|
|
20230609,180100,7419393410,5820,5820,5820,5820,0
|
|
20230609,180000,7419393410,5820,5820,5820,5820,0
|
|
20230609,175900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,175800,7419393410,5820,5820,5820,5820,0
|
|
20230609,175700,7419393410,5820,5820,5820,5820,0
|
|
20230609,175600,7419393410,5820,5820,5820,5820,0
|
|
20230609,175500,7419393410,5820,5820,5820,5820,0
|
|
20230609,175400,7419393410,5820,5820,5820,5820,0
|
|
20230609,175300,7419393410,5820,5820,5820,5820,0
|
|
20230609,175200,7419393410,5820,5820,5820,5820,0
|
|
20230609,175100,7419393410,5820,5820,5820,5820,0
|
|
20230609,175000,7419393410,5820,5820,5820,5820,0
|
|
20230609,174900,7419393410,5820,5820,5820,5820,0
|
|
20230609,174800,7419393410,5820,5820,5820,5820,0
|
|
20230609,174700,7419393410,5820,5820,5820,5820,0
|
|
20230609,174600,7419393410,5820,5820,5820,5820,0
|
|
20230609,174500,7419393410,5820,5820,5820,5820,0
|
|
20230609,174400,7419393410,5820,5820,5820,5820,0
|
|
20230609,174300,7419393410,5820,5820,5820,5820,0
|
|
20230609,174200,7419393410,5820,5820,5820,5820,0
|
|
20230609,174100,7419393410,5820,5820,5820,5820,0
|
|
20230609,174000,7419393410,5820,5820,5820,5820,0
|
|
20230609,173900,7419393410,5820,5820,5820,5820,0
|
|
20230609,173800,7419393410,5820,5820,5820,5820,0
|
|
20230609,173700,7419393410,5820,5820,5820,5820,0
|
|
20230609,173600,7419393410,5820,5820,5820,5820,0
|
|
20230609,173500,7419393410,5820,5820,5820,5820,0
|
|
20230609,173400,7419393410,5820,5820,5820,5820,0
|
|
20230609,173300,7419393410,5820,5820,5820,5820,0
|
|
20230609,173200,7419393410,5820,5820,5820,5820,0
|
|
20230609,173100,7419393410,5820,5820,5820,5820,0
|
|
20230609,173000,7419393410,5820,5820,5820,5820,0
|
|
20230609,172900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,172800,7419393410,5820,5820,5820,5820,0
|
|
20230609,172700,7419393410,5820,5820,5820,5820,0
|
|
20230609,172600,7419393410,5820,5820,5820,5820,0
|
|
20230609,172500,7419393410,5820,5820,5820,5820,0
|
|
20230609,172400,7419393410,5820,5820,5820,5820,0
|
|
20230609,172300,7419393410,5820,5820,5820,5820,0
|
|
20230609,172200,7419393410,5820,5820,5820,5820,0
|
|
20230609,172100,7419393410,5820,5820,5820,5820,0
|
|
20230609,172000,7419393410,5820,5820,5820,5820,0
|
|
20230609,171900,7419393410,5820,5820,5820,5820,0
|
|
20230609,171800,7419393410,5820,5820,5820,5820,0
|
|
20230609,171700,7419393410,5820,5820,5820,5820,0
|
|
20230609,171600,7419393410,5820,5820,5820,5820,0
|
|
20230609,171500,7419393410,5820,5820,5820,5820,0
|
|
20230609,171400,7419393410,5820,5820,5820,5820,0
|
|
20230609,171300,7419393410,5820,5820,5820,5820,0
|
|
20230609,171200,7419393410,5820,5820,5820,5820,0
|
|
20230609,171100,7419393410,5820,5820,5820,5820,0
|
|
20230609,171000,7419393410,5820,5820,5820,5820,0
|
|
20230609,170900,7419393410,5820,5820,5820,5820,0
|
|
20230609,170800,7419393410,5820,5820,5820,5820,0
|
|
20230609,170700,7419393410,5820,5820,5820,5820,0
|
|
20230609,170600,7419393410,5820,5820,5820,5820,0
|
|
20230609,170500,7419393410,5820,5820,5820,5820,0
|
|
20230609,170400,7419393410,5820,5820,5820,5820,0
|
|
20230609,170300,7419393410,5820,5820,5820,5820,0
|
|
20230609,170200,7419393410,5820,5820,5820,5820,0
|
|
20230609,170100,7419393410,5820,5820,5820,5820,0
|
|
20230609,170000,7419393410,5820,5820,5820,5820,0
|
|
20230609,165900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,165800,7419393410,5820,5820,5820,5820,0
|
|
20230609,165700,7419393410,5820,5820,5820,5820,0
|
|
20230609,165600,7419393410,5820,5820,5820,5820,0
|
|
20230609,165500,7419393410,5820,5820,5820,5820,0
|
|
20230609,165400,7419393410,5820,5820,5820,5820,0
|
|
20230609,165300,7419393410,5820,5820,5820,5820,0
|
|
20230609,165200,7419393410,5820,5820,5820,5820,0
|
|
20230609,165100,7419393410,5820,5820,5820,5820,0
|
|
20230609,165000,7419393410,5820,5820,5820,5820,0
|
|
20230609,164900,7419393410,5820,5820,5820,5820,0
|
|
20230609,164800,7419393410,5820,5820,5820,5820,0
|
|
20230609,164700,7419393410,5820,5820,5820,5820,0
|
|
20230609,164600,7419393410,5820,5820,5820,5820,0
|
|
20230609,164500,7419393410,5820,5820,5820,5820,0
|
|
20230609,164400,7419393410,5820,5820,5820,5820,0
|
|
20230609,164300,7419393410,5820,5820,5820,5820,0
|
|
20230609,164200,7419393410,5820,5820,5820,5820,0
|
|
20230609,164100,7419393410,5820,5820,5820,5820,0
|
|
20230609,164000,7419393410,5820,5820,5820,5820,0
|
|
20230609,163900,7419393410,5820,5820,5820,5820,0
|
|
20230609,163800,7419393410,5820,5820,5820,5820,0
|
|
20230609,163700,7419393410,5820,5820,5820,5820,0
|
|
20230609,163600,7419393410,5820,5820,5820,5820,0
|
|
20230609,163500,7419393410,5820,5820,5820,5820,0
|
|
20230609,163400,7419393410,5820,5820,5820,5820,0
|
|
20230609,163300,7419393410,5820,5820,5820,5820,0
|
|
20230609,163200,7419393410,5820,5820,5820,5820,0
|
|
20230609,163100,7419393410,5820,5820,5820,5820,0
|
|
20230609,163000,7419393410,5820,5820,5820,5820,0
|
|
20230609,162900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,162800,7419393410,5820,5820,5820,5820,0
|
|
20230609,162700,7419393410,5820,5820,5820,5820,0
|
|
20230609,162600,7419393410,5820,5820,5820,5820,0
|
|
20230609,162500,7419393410,5820,5820,5820,5820,0
|
|
20230609,162400,7419393410,5820,5820,5820,5820,0
|
|
20230609,162300,7419393410,5820,5820,5820,5820,0
|
|
20230609,162200,7419393410,5820,5820,5820,5820,0
|
|
20230609,162100,7419393410,5820,5820,5820,5820,0
|
|
20230609,162000,7419393410,5820,5820,5820,5820,0
|
|
20230609,161900,7419393410,5820,5820,5820,5820,0
|
|
20230609,161800,7419393410,5820,5820,5820,5820,0
|
|
20230609,161700,7419393410,5820,5820,5820,5820,0
|
|
20230609,161600,7419393410,5820,5820,5820,5820,0
|
|
20230609,161500,7419393410,5820,5820,5820,5820,0
|
|
20230609,161400,7419393410,5820,5820,5820,5820,0
|
|
20230609,161300,7419393410,5820,5820,5820,5820,0
|
|
20230609,161200,7419393410,5820,5820,5820,5820,0
|
|
20230609,161100,7419393410,5820,5820,5820,5820,0
|
|
20230609,161000,7419393410,5820,5820,5820,5820,0
|
|
20230609,160900,7419393410,5820,5820,5820,5820,0
|
|
20230609,160800,7419393410,5820,5820,5820,5820,0
|
|
20230609,160700,7419393410,5820,5820,5820,5820,0
|
|
20230609,160600,7419393410,5820,5820,5820,5820,0
|
|
20230609,160500,7419393410,5820,5820,5820,5820,0
|
|
20230609,160400,7419393410,5820,5820,5820,5820,0
|
|
20230609,160300,7419393410,5820,5820,5820,5820,0
|
|
20230609,160200,7419393410,5820,5820,5820,5820,0
|
|
20230609,160100,7419393410,5820,5820,5820,5820,0
|
|
20230609,160000,7419393410,5820,5820,5820,5820,0
|
|
20230609,155900,7419393410,5820,5820,5820,5820,30707
|
|
20230609,155800,7419393410,5820,5820,5820,5820,0
|
|
20230609,155700,7419393410,5820,5820,5820,5820,0
|
|
20230609,155600,7419393410,5820,5820,5820,5820,0
|
|
20230609,155500,7419393410,5820,5820,5820,5820,0
|
|
20230609,155400,7419393410,5820,5820,5820,5820,0
|
|
20230609,155300,7419393410,5820,5820,5820,5820,0
|
|
20230609,155200,7419393410,5820,5820,5820,5820,0
|
|
20230609,155100,7419393410,5820,5820,5820,5820,0
|
|
20230609,155000,7419393410,5820,5820,5820,5820,0
|
|
20230609,154900,7419393410,5820,5820,5820,5820,0
|
|
20230609,154800,7419393410,5820,5820,5820,5820,0
|
|
20230609,154700,7419393410,5820,5820,5820,5820,0
|
|
20230609,154600,7419393410,5820,5820,5820,5820,0
|
|
20230609,154500,7419393410,5820,5820,5820,5820,0
|
|
20230609,154400,7419393410,5820,5820,5820,5820,0
|
|
20230609,154300,7419393410,5820,5820,5820,5820,0
|
|
20230609,154200,7419393410,5820,5820,5820,5820,0
|
|
20230609,154100,7419393410,5820,5820,5820,5820,0
|
|
20230609,154000,7419393410,5820,5820,5820,5820,0
|
|
20230609,153900,7419393410,5820,5820,5820,5820,0
|
|
20230609,153800,7419393410,5820,5820,5820,5820,0
|
|
20230609,153700,7419393410,5820,5820,5820,5820,0
|
|
20230609,153600,7419393410,5820,5820,5820,5820,0
|
|
20230609,153500,7419393410,5820,5820,5820,5820,0
|
|
20230609,153400,7419393410,5820,5820,5820,5820,0
|
|
20230609,153300,7419393410,5820,5820,5820,5820,0
|
|
20230609,153200,7419393410,5820,5820,5820,5820,0
|
|
20230609,153100,7419393410,5820,5820,5820,5820,0
|
|
20230609,153000,7419393410,5820,5820,5820,5820,30707
|
|
20230609,152900,7240678670,5800,5800,5800,5800,0
|
|
20230609,152800,7240678670,5800,5800,5800,5800,0
|
|
20230609,152700,7240678670,5800,5800,5800,5800,0
|
|
20230609,152600,7240678670,5800,5800,5800,5800,0
|
|
20230609,152500,7240678670,5800,5800,5800,5800,0
|
|
20230609,152400,7240678670,5800,5800,5800,5800,0
|
|
20230609,152300,7240678670,5800,5800,5800,5800,0
|
|
20230609,152200,7240678670,5800,5800,5800,5800,0
|
|
20230609,152100,7240678670,5800,5800,5800,5800,0
|
|
20230609,152000,7240678670,5800,5800,5800,5800,0
|
|
20230609,151900,7240678670,5800,5800,5810,5790,7602
|
|
20230609,151800,7196587570,5800,5800,5810,5790,4017
|
|
20230609,151700,7173299740,5800,5800,5800,5780,4683
|
|
20230609,151600,7146169990,5790,5810,5810,5790,5426
|
|
20230609,151500,7114723100,5810,5820,5820,5800,1870
|
|
20230609,151400,7103853860,5820,5830,5830,5800,6806
|
|
20230609,151300,7064300580,5820,5830,5840,5820,7867
|
|
20230609,151200,7018458970,5830,5820,5840,5820,6843
|
|
20230609,151100,6978534660,5830,5820,5830,5820,3358
|
|
20230609,151000,6958978470,5820,5810,5820,5810,5033
|
|
20230609,150900,6929690010,5810,5810,5820,5800,2419
|
|
20230609,150800,6915635300,5810,5800,5810,5790,4047
|
|
20230609,150700,6892129880,5790,5830,5830,5780,12364
|
|
20230609,150600,6820392800,5820,5830,5830,5810,6564
|
|
20230609,150500,6782178050,5820,5800,5840,5790,17055
|
|
20230609,150400,6682784460,5830,5750,5830,5750,15207
|
|
20230609,150300,6594660490,5750,5740,5750,5730,3282
|
|
20230609,150200,6575817520,5750,5750,5750,5740,2118
|
|
20230609,150100,6563642980,5750,5730,5750,5730,2188
|
|
20230609,150000,6551099620,5740,5740,5740,5730,3618
|
|
20230609,145900,6530367460,5730,5740,5740,5730,560
|
|
20230609,145800,6527158560,5740,5750,5750,5700,8737
|
|
20230609,145700,6477187330,5750,5740,5750,5740,3451
|
|
20230609,145600,6457357720,5740,5750,5750,5740,31
|
|
20230609,145500,6457179670,5740,5750,5770,5740,2004
|
|
20230609,145400,6445656470,5750,5760,5770,5750,1205
|
|
20230609,145300,6438711230,5770,5750,5770,5750,526
|
|
20230609,145200,6435681980,5760,5760,5760,5750,1267
|
|
20230609,145100,6428393010,5760,5760,5760,5750,933
|
|
20230609,145000,6423020910,5760,5760,5760,5760,616
|
|
20230609,144900,6419472750,5770,5760,5770,5760,1754
|
|
20230609,144800,6409364200,5760,5740,5770,5740,2095
|
|
20230609,144700,6397307630,5740,5740,5750,5730,2671
|
|
20230609,144600,6381976150,5740,5750,5750,5740,1522
|
|
20230609,144500,6373239240,5740,5740,5750,5740,554
|
|
20230609,144400,6370058560,5740,5740,5740,5730,245
|
|
20230609,144300,6368653830,5750,5750,5750,5730,824
|
|
20230609,144200,6363919450,5750,5750,5750,5750,100
|
|
20230609,144100,6363344450,5730,5750,5750,5730,81
|
|
20230609,144000,6362879370,5750,5740,5750,5740,66
|
|
20230609,143900,6362500510,5740,5730,5740,5730,307
|
|
20230609,143800,6360741160,5730,5750,5750,5730,7190
|
|
20230609,143700,6319523380,5750,5750,5760,5750,2734
|
|
20230609,143600,6303798110,5750,5760,5770,5750,1642
|
|
20230609,143500,6294332410,5760,5760,5770,5760,2023
|
|
20230609,143400,6282664660,5760,5760,5770,5760,2662
|
|
20230609,143300,6267320370,5750,5760,5760,5740,3730
|
|
20230609,143200,6245872330,5750,5740,5760,5740,1318
|
|
20230609,143100,6238288610,5750,5720,5750,5720,673
|
|
20230609,143000,6234430230,5730,5710,5730,5700,765
|
|
20230609,142900,6230061690,5710,5710,5710,5710,1017
|
|
20230609,142800,6224254620,5700,5690,5700,5690,453
|
|
20230609,142700,6221673520,5690,5710,5710,5690,262
|
|
20230609,142600,6220181120,5710,5700,5710,5700,41
|
|
20230609,142500,6219947320,5700,5700,5710,5700,537
|
|
20230609,142400,6216886390,5700,5690,5700,5690,264
|
|
20230609,142300,6215383610,5690,5700,5700,5680,8759
|
|
20230609,142200,6165577870,5710,5700,5710,5700,50
|
|
20230609,142100,6165292860,5710,5710,5710,5700,564
|
|
20230609,142000,6162074300,5710,5710,5720,5710,1231
|
|
20230609,141900,6155042490,5710,5710,5710,5710,515
|
|
20230609,141800,6152101840,5690,5710,5710,5690,4511
|
|
20230609,141700,6126391780,5720,5710,5730,5710,563
|
|
20230609,141600,6123170970,5710,5730,5730,5710,1645
|
|
20230609,141500,6113764430,5730,5720,5730,5720,163
|
|
20230609,141400,6112831560,5720,5720,5730,5720,473
|
|
20230609,141300,6110125260,5720,5720,5730,5720,400
|
|
20230609,141200,6107836780,5730,5730,5740,5730,603
|
|
20230609,141100,6104381570,5730,5730,5740,5720,1384
|
|
20230609,141000,6096441200,5720,5710,5720,5710,1436
|
|
20230609,140900,6088232160,5710,5710,5710,5700,1041
|
|
20230609,140800,6082294770,5700,5700,5710,5690,1283
|
|
20230609,140700,6074981760,5700,5700,5710,5700,2029
|
|
20230609,140600,6063415840,5700,5710,5710,5700,556
|
|
20230609,140500,6060243170,5710,5700,5710,5700,819
|
|
20230609,140400,6055573870,5700,5710,5710,5700,1325
|
|
20230609,140300,6048020860,5710,5700,5710,5700,585
|
|
20230609,140200,6044685950,5700,5700,5710,5700,2270
|
|
20230609,140100,6031743230,5690,5710,5710,5680,13629
|
|
20230609,140000,5954111610,5710,5710,5720,5710,353
|
|
20230609,135900,5952095540,5710,5740,5740,5690,37457
|
|
20230609,135800,5738325280,5750,5750,5750,5750,54
|
|
20230609,135700,5738014780,5750,5750,5750,5750,3
|
|
20230609,135600,5737997530,5750,5750,5750,5740,626
|
|
20230609,135500,5734400210,5750,5740,5750,5740,205
|
|
20230609,135400,5733222480,5740,5740,5750,5740,485
|
|
20230609,135300,5730438560,5740,5740,5740,5740,790
|
|
20230609,135200,5725903960,5740,5750,5750,5740,1447
|
|
20230609,135100,5717593990,5750,5760,5760,5750,720
|
|
20230609,135000,5713453370,5760,5750,5760,5750,144
|
|
20230609,134900,5712625140,5750,5750,5760,5740,2599
|
|
20230609,134800,5697688080,5750,5740,5750,5740,437
|
|
20230609,134700,5695175560,5740,5760,5760,5740,190
|
|
20230609,134600,5694084040,5740,5750,5750,5720,10770
|
|
20230609,134500,5632398080,5750,5750,5750,5750,1317
|
|
20230609,134400,5624825330,5760,5750,5760,5750,2897
|
|
20230609,134300,5608146560,5750,5760,5760,5750,1040
|
|
20230609,134200,5602159530,5770,5770,5770,5770,524
|
|
20230609,134100,5599136050,5770,5760,5770,5760,592
|
|
20230609,134000,5595721010,5760,5760,5760,5760,285
|
|
20230609,133900,5594079410,5770,5760,5770,5760,1626
|
|
20230609,133800,5584697640,5770,5770,5770,5760,611
|
|
20230609,133700,5581177270,5760,5770,5770,5760,1326
|
|
20230609,133600,5573535100,5780,5770,5780,5770,400
|
|
20230609,133500,5571223660,5770,5770,5780,5770,401
|
|
20230609,133400,5568909880,5770,5770,5780,5770,790
|
|
20230609,133300,5564350640,5770,5770,5770,5770,39
|
|
20230609,133200,5564125610,5780,5780,5780,5770,561
|
|
20230609,133100,5560886630,5770,5770,5780,5770,512
|
|
20230609,133000,5557930990,5770,5760,5770,5760,123
|
|
20230609,132900,5557221310,5770,5760,5770,5760,514
|
|
20230609,132800,5554259670,5770,5770,5770,5760,193
|
|
20230609,132700,5553147760,5760,5760,5770,5760,519
|
|
20230609,132600,5550157390,5760,5770,5770,5760,503
|
|
20230609,132500,5547258610,5770,5760,5770,5760,425
|
|
20230609,132400,5544810590,5760,5770,5770,5760,346
|
|
20230609,132300,5542816530,5780,5760,5780,5760,78
|
|
20230609,132200,5542365890,5780,5780,5780,5780,0
|
|
20230609,132100,5542365890,5780,5760,5780,5760,354
|
|
20230609,132000,5540326830,5760,5770,5770,5760,64
|
|
20230609,131900,5539958120,5770,5770,5770,5770,33
|
|
20230609,131800,5539767710,5760,5750,5760,5750,1152
|
|
20230609,131700,5533134470,5750,5740,5750,5740,789
|
|
20230609,131600,5528603030,5750,5750,5760,5750,690
|
|
20230609,131500,5524634680,5750,5750,5750,5750,627
|
|
20230609,131400,5521029430,5760,5750,5760,5750,358
|
|
20230609,131300,5518970070,5750,5750,5770,5750,151
|
|
20230609,131200,5518101800,5750,5770,5770,5750,76
|
|
20230609,131100,5517664280,5750,5750,5750,5750,38
|
|
20230609,131000,5517445780,5770,5750,5770,5750,892
|
|
20230609,130900,5512316500,5760,5760,5760,5760,8
|
|
20230609,130800,5512270420,5760,5760,5760,5760,193
|
|
20230609,130700,5511158740,5760,5760,5760,5760,49
|
|
20230609,130600,5510876500,5760,5780,5780,5760,194
|
|
20230609,130500,5509757050,5780,5770,5780,5770,202
|
|
20230609,130400,5508591500,5770,5770,5770,5770,14
|
|
20230609,130300,5508510720,5770,5760,5770,5760,36
|
|
20230609,130200,5508303050,5770,5770,5770,5770,21
|
|
20230609,130100,5508181880,5770,5760,5770,5760,108
|
|
20230609,130000,5507559590,5760,5760,5770,5750,1618
|
|
20230609,125900,5498249010,5760,5760,5760,5760,747
|
|
20230609,125800,5493946290,5760,5770,5770,5760,1256
|
|
20230609,125700,5486704660,5760,5770,5770,5760,704
|
|
20230609,125600,5482645560,5770,5790,5800,5770,1887
|
|
20230609,125500,5471737680,5780,5790,5800,5760,6357
|
|
20230609,125400,5434961730,5790,5800,5820,5780,5450
|
|
20230609,125300,5403362810,5810,5800,5810,5780,2680
|
|
20230609,125200,5387819850,5790,5750,5800,5740,2273
|
|
20230609,125100,5374717610,5740,5760,5760,5740,6472
|
|
20230609,125000,5337526670,5780,5780,5780,5780,30
|
|
20230609,124900,5337353270,5760,5770,5770,5760,149
|
|
20230609,124800,5336495020,5770,5770,5770,5770,372
|
|
20230609,124700,5334348580,5770,5770,5780,5770,91
|
|
20230609,124600,5333823240,5780,5770,5780,5770,389
|
|
20230609,124500,5331575740,5780,5780,5790,5770,1086
|
|
20230609,124400,5325296880,5790,5780,5800,5780,1434
|
|
20230609,124300,5316994460,5780,5780,5790,5780,58
|
|
20230609,124200,5316659210,5780,5770,5780,5770,1273
|
|
20230609,124100,5309310240,5770,5770,5770,5770,303
|
|
20230609,124000,5307561930,5780,5770,5780,5770,196
|
|
20230609,123900,5306431000,5770,5750,5770,5750,2284
|
|
20230609,123800,5293285920,5750,5750,5750,5740,2302
|
|
20230609,123700,5280049730,5750,5760,5760,5750,2758
|
|
20230609,123600,5264184060,5760,5760,5760,5760,182
|
|
20230609,123500,5263135740,5760,5750,5760,5750,1458
|
|
20230609,123400,5254748080,5750,5760,5760,5750,5067
|
|
20230609,123300,5225604500,5760,5760,5770,5760,165
|
|
20230609,123200,5224653600,5760,5770,5770,5760,140
|
|
20230609,123100,5223846930,5770,5760,5770,5760,226
|
|
20230609,123000,5222545090,5760,5760,5770,5760,1243
|
|
20230609,122900,5215379190,5760,5750,5760,5750,591
|
|
20230609,122800,5211978910,5750,5780,5780,5730,6505
|
|
20230609,122700,5174619040,5780,5800,5800,5770,545
|
|
20230609,122600,5171471150,5820,5820,5820,5740,19709
|
|
20230609,122500,5057558620,5820,5830,5830,5820,47
|
|
20230609,122400,5057284910,5830,5830,5830,5820,633
|
|
20230609,122300,5053598770,5820,5830,5840,5820,193
|
|
20230609,122200,5052473990,5830,5830,5830,5830,191
|
|
20230609,122100,5051360460,5830,5830,5830,5830,404
|
|
20230609,122000,5049005140,5830,5840,5840,5830,721
|
|
20230609,121900,5044794850,5840,5830,5840,5830,628
|
|
20230609,121800,5041127860,5840,5840,5840,5840,8
|
|
20230609,121700,5041081140,5830,5840,5850,5830,1449
|
|
20230609,121600,5032632120,5840,5840,5850,5840,561
|
|
20230609,121500,5029355180,5850,5850,5850,5840,559
|
|
20230609,121400,5026085040,5850,5860,5860,5840,12
|
|
20230609,121300,5026014790,5840,5850,5850,5840,375
|
|
20230609,121200,5023823040,5840,5840,5840,5840,236
|
|
20230609,121100,5022444800,5840,5840,5860,5840,1107
|
|
20230609,121000,5015977280,5840,5840,5860,5840,468
|
|
20230609,120900,5013243260,5840,5830,5840,5830,1207
|
|
20230609,120800,5006197160,5840,5840,5850,5840,893
|
|
20230609,120700,5000982020,5850,5850,5850,5850,573
|
|
20230609,120600,4997629970,5850,5860,5870,5850,3258
|
|
20230609,120500,4978567220,5860,5870,5870,5860,414
|
|
20230609,120400,4976140580,5870,5850,5870,5850,254
|
|
20230609,120300,4974652220,5850,5840,5850,5840,1017
|
|
20230609,120200,4968711920,5850,5860,5860,5850,1075
|
|
20230609,120100,4962418670,5880,5870,5880,5860,2643
|
|
20230609,120000,4946914910,5860,5900,5900,5860,1233
|
|
20230609,115900,4939673220,5900,5880,5900,5880,1542
|
|
20230609,115800,4930592620,5880,5890,5900,5870,4480
|
|
20230609,115700,4904249670,5890,5870,5890,5860,6657
|
|
20230609,115600,4865135860,5870,5860,5870,5860,414
|
|
20230609,115500,4862709790,5860,5860,5870,5860,4286
|
|
20230609,115400,4837593430,5860,5850,5860,5840,2505
|
|
20230609,115300,4822941960,5850,5830,5860,5830,4361
|
|
20230609,115200,4797457540,5830,5840,5870,5830,9483
|
|
20230609,115100,4741896450,5860,5810,5860,5810,9506
|
|
20230609,115000,4686399250,5800,5790,5800,5790,3585
|
|
20230609,114900,4665606820,5790,5790,5800,5790,547
|
|
20230609,114800,4662435420,5790,5800,5800,5790,1023
|
|
20230609,114700,4656512150,5790,5790,5790,5790,148
|
|
20230609,114600,4655655230,5790,5790,5790,5790,707
|
|
20230609,114500,4651561700,5790,5790,5800,5790,148
|
|
20230609,114400,4650703980,5800,5790,5800,5790,315
|
|
20230609,114300,4648880050,5800,5790,5800,5790,1307
|
|
20230609,114200,4641309760,5790,5790,5790,5780,1918
|
|
20230609,114100,4630211350,5780,5780,5790,5780,239
|
|
20230609,114000,4628827850,5780,5770,5790,5770,555
|
|
20230609,113900,4625618060,5770,5770,5770,5770,34
|
|
20230609,113800,4625421880,5780,5780,5780,5770,411
|
|
20230609,113700,4623046900,5780,5770,5780,5770,372
|
|
20230609,113600,4620899790,5770,5770,5770,5760,1871
|
|
20230609,113500,4610104200,5770,5790,5790,5770,1327
|
|
20230609,113400,4602440660,5790,5780,5790,5770,2564
|
|
20230609,113300,4587625950,5770,5770,5790,5760,2446
|
|
20230609,113200,4573498010,5760,5760,5780,5760,2244
|
|
20230609,113100,4560566100,5760,5750,5760,5750,618
|
|
20230609,113000,4557012300,5750,5730,5750,5730,3346
|
|
20230609,112900,4537806570,5730,5730,5730,5720,2006
|
|
20230609,112800,4526312360,5730,5720,5730,5720,2550
|
|
20230609,112700,4511724010,5730,5710,5730,5710,2939
|
|
20230609,112600,4494926110,5720,5720,5730,5710,3290
|
|
20230609,112500,4476120980,5720,5720,5720,5710,12352
|
|
20230609,112400,4405572760,5720,5750,5750,5710,18472
|
|
20230609,112300,4299799750,5750,5740,5750,5730,1498
|
|
20230609,112200,4291212990,5740,5740,5740,5730,2041
|
|
20230609,112100,4279500100,5740,5740,5740,5740,2073
|
|
20230609,112000,4267601080,5740,5760,5770,5730,8292
|
|
20230609,111900,4220018220,5770,5750,5770,5750,1401
|
|
20230609,111800,4211954220,5750,5750,5760,5750,604
|
|
20230609,111700,4208481210,5760,5760,5760,5750,3894
|
|
20230609,111600,4186085980,5770,5760,5770,5760,512
|
|
20230609,111500,4183136840,5770,5770,5770,5760,2151
|
|
20230609,111400,4170741120,5770,5780,5790,5770,695
|
|
20230609,111300,4166729180,5780,5790,5790,5770,362
|
|
20230609,111200,4164637500,5790,5790,5800,5790,696
|
|
20230609,111100,4160606660,5790,5790,5790,5790,91
|
|
20230609,111000,4160079770,5790,5800,5800,5790,1486
|
|
20230609,110900,4151461460,5800,5800,5800,5800,618
|
|
20230609,110800,4147877060,5800,5800,5800,5790,175
|
|
20230609,110700,4146863610,5800,5790,5800,5790,523
|
|
20230609,110600,4143831420,5760,5770,5770,5760,1513
|
|
20230609,110500,4135116390,5800,5790,5800,5790,526
|
|
20230609,110400,4132066140,5760,5800,5800,5760,255
|
|
20230609,110300,4130589540,5810,5800,5810,5750,2757
|
|
20230609,110200,4114620900,5800,5790,5800,5780,1639
|
|
20230609,110100,4105123860,5790,5760,5790,5750,2763
|
|
20230609,110000,4089210460,5760,5760,5760,5760,1338
|
|
20230609,105900,4081503580,5770,5790,5790,5760,3903
|
|
20230609,105800,4058981260,5790,5800,5800,5790,541
|
|
20230609,105700,4055848840,5790,5780,5790,5770,401
|
|
20230609,105600,4053531030,5770,5770,5780,5770,159
|
|
20230609,105500,4052613090,5770,5770,5780,5770,620
|
|
20230609,105400,4049035640,5760,5770,5800,5760,2919
|
|
20230609,105300,4032193540,5770,5760,5770,5760,1562
|
|
20230609,105200,4023182500,5760,5780,5790,5760,2812
|
|
20230609,105100,4006939910,5780,5780,5780,5780,685
|
|
20230609,105000,4002980610,5790,5800,5800,5790,2451
|
|
20230609,104900,3988789310,5790,5790,5790,5790,516
|
|
20230609,104800,3985801670,5810,5810,5810,5790,2200
|
|
20230609,104700,3973040840,5810,5800,5820,5800,260
|
|
20230609,104600,3971530250,5820,5810,5820,5790,1931
|
|
20230609,104500,3960314320,5810,5770,5820,5760,3584
|
|
20230609,104400,3939543510,5810,5770,5810,5770,5529
|
|
20230609,104300,3907461560,5770,5780,5780,5770,2276
|
|
20230609,104200,3894328970,5780,5770,5780,5770,1101
|
|
20230609,104100,3887968380,5770,5760,5780,5750,3937
|
|
20230609,104000,3865304070,5750,5760,5770,5750,2866
|
|
20230609,103900,3848809700,5760,5790,5790,5730,19611
|
|
20230609,103800,3735900460,5800,5800,5800,5790,3556
|
|
20230609,103700,3715296150,5810,5820,5820,5800,2991
|
|
20230609,103600,3697942540,5810,5800,5810,5800,1333
|
|
20230609,103500,3690209020,5810,5810,5810,5810,105
|
|
20230609,103400,3689598970,5790,5800,5800,5790,657
|
|
20230609,103300,3685794120,5790,5800,5800,5790,1286
|
|
20230609,103200,3678342670,5800,5800,5820,5800,2970
|
|
20230609,103100,3661112060,5810,5820,5820,5800,757
|
|
20230609,103000,3656711400,5820,5820,5820,5790,1168
|
|
20230609,102900,3649939760,5820,5820,5830,5820,560
|
|
20230609,102800,3646680500,5820,5820,5820,5820,565
|
|
20230609,102700,3643392200,5820,5810,5820,5810,215
|
|
20230609,102600,3642142870,5820,5810,5830,5810,2850
|
|
20230609,102500,3625569530,5810,5800,5810,5790,1327
|
|
20230609,102400,3617870290,5800,5810,5810,5800,2731
|
|
20230609,102300,3602029130,5800,5800,5810,5800,896
|
|
20230609,102200,3596825690,5810,5820,5820,5800,258
|
|
20230609,102100,3595328750,5820,5810,5820,5800,1709
|
|
20230609,102000,3585404590,5810,5790,5810,5790,4223
|
|
20230609,101900,3560948970,5790,5780,5790,5770,2687
|
|
20230609,101800,3545415410,5780,5780,5790,5780,1157
|
|
20230609,101700,3538725460,5790,5810,5810,5790,7357
|
|
20230609,101600,3496076340,5810,5800,5820,5800,392
|
|
20230609,101500,3493800320,5800,5820,5820,5800,1306
|
|
20230609,101400,3486211160,5820,5820,5830,5810,1264
|
|
20230609,101300,3478845130,5830,5830,5840,5820,4678
|
|
20230609,101200,3451568070,5850,5820,5850,5810,3485
|
|
20230609,101100,3431219540,5820,5820,5820,5800,502
|
|
20230609,101000,3428302050,5820,5820,5830,5800,1534
|
|
20230609,100900,3419394340,5820,5820,5830,5810,2129
|
|
20230609,100800,3407001820,5830,5800,5840,5800,3918
|
|
20230609,100700,3384171720,5800,5800,5800,5800,363
|
|
20230609,100600,3382066320,5800,5800,5800,5790,1117
|
|
20230609,100500,3375587730,5800,5790,5810,5790,3837
|
|
20230609,100400,3353330040,5790,5780,5800,5770,1924
|
|
20230609,100300,3342189640,5780,5760,5780,5740,3967
|
|
20230609,100200,3319352960,5750,5770,5770,5750,14161
|
|
20230609,100100,3237857770,5770,5780,5780,5770,2683
|
|
20230609,100000,3222375140,5780,5790,5790,5780,2491
|
|
20230609,095900,3207975440,5790,5790,5800,5790,178
|
|
20230609,095800,3206944800,5780,5790,5800,5780,2704
|
|
20230609,095700,3191282190,5790,5800,5800,5780,1630
|
|
20230609,095600,3181852100,5800,5770,5800,5770,2186
|
|
20230609,095500,3169214970,5770,5780,5800,5770,6405
|
|
20230609,095400,3132189880,5780,5800,5800,5730,89445
|
|
20230609,095300,2616913530,5800,5800,5810,5800,2232
|
|
20230609,095200,2603967620,5800,5810,5810,5800,3259
|
|
20230609,095100,2585060830,5810,5810,5820,5800,6909
|
|
20230609,095000,2544970200,5820,5830,5830,5810,3394
|
|
20230609,094900,2525234050,5820,5820,5830,5820,784
|
|
20230609,094800,2520669460,5820,5810,5830,5800,5491
|
|
20230609,094700,2488742060,5810,5810,5820,5800,6859
|
|
20230609,094600,2448938520,5810,5800,5810,5800,611
|
|
20230609,094500,2445390610,5800,5810,5830,5800,6002
|
|
20230609,094400,2410507890,5830,5840,5860,5810,5241
|
|
20230609,094300,2379966980,5850,5800,5850,5790,9222
|
|
20230609,094200,2326407090,5800,5810,5810,5800,6121
|
|
20230609,094100,2290888750,5810,5830,5830,5810,2554
|
|
20230609,094000,2276042480,5830,5820,5840,5820,2978
|
|
20230609,093900,2258701960,5830,5830,5840,5830,3652
|
|
20230609,093800,2237398950,5830,5850,5850,5820,3411
|
|
20230609,093700,2217504720,5850,5860,5870,5820,5652
|
|
20230609,093600,2184454470,5950,5800,5950,5780,56178
|
|
20230609,093500,1855845400,5800,5880,5880,5790,78591
|
|
20230609,093400,1397756920,5880,5910,5910,5880,3994
|
|
20230609,093300,1374227000,5910,5920,5920,5910,3246
|
|
20230609,093200,1355025440,5920,5900,5920,5900,1565
|
|
20230609,093100,1345775770,5900,5910,5920,5900,536
|
|
20230609,093000,1342608030,5920,5900,5920,5880,3034
|
|
20230609,092900,1324709160,5900,5890,5900,5880,10093
|
|
20230609,092800,1265287970,5890,5950,5950,5890,7243
|
|
20230609,092700,1222452940,5960,5960,5960,5940,1541
|
|
20230609,092600,1213280880,5960,5920,5990,5920,2606
|
|
20230609,092500,1197828760,5920,5970,5970,5920,7650
|
|
20230609,092400,1152407390,5970,5980,5990,5970,950
|
|
20230609,092300,1146728300,5980,6000,6010,5980,2932
|
|
20230609,092200,1129153700,5990,6030,6040,5990,7068
|
|
20230609,092100,1086672490,6040,6070,6070,6020,7475
|
|
20230609,092000,1041435280,6070,6030,6080,6030,9351
|
|
20230609,091900,984831300,6040,6010,6040,6000,4871
|
|
20230609,091800,955511190,6020,5980,6040,5980,6617
|
|
20230609,091700,915707150,5980,5940,5980,5930,1814
|
|
20230609,091600,904906980,5950,5920,5950,5910,2543
|
|
20230609,091500,889837390,5930,5920,5930,5910,1527
|
|
20230609,091400,880797490,5920,5900,5920,5890,8125
|
|
20230609,091300,832855230,5910,5910,5920,5900,2184
|
|
20230609,091200,819960610,5910,5920,5940,5900,9962
|
|
20230609,091100,761130420,5930,5910,5940,5910,1863
|
|
20230609,091000,750103550,5900,5930,5940,5900,10227
|
|
20230609,090900,689608270,5930,5930,5950,5930,3352
|
|
20230609,090800,669715470,5940,5920,5950,5920,7247
|
|
20230609,090700,626716760,5920,5900,5920,5890,3967
|
|
20230609,090600,603319400,5890,5930,5940,5880,18644
|
|
20230609,090500,493336010,5930,5960,5960,5930,5083
|
|
20230609,090400,463166160,5930,5960,5980,5930,7493
|
|
20230609,090300,418557580,5950,6000,6010,5950,14174
|
|
20230609,090200,333830560,6000,6030,6030,5990,16767
|
|
20230609,090100,233130620,6030,6050,6050,6030,12425
|
|
20230609,090000,158052450,6040,6050,6050,6020,20175
|