680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,201700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,201600,5018903760,5890,5890,5890,5890,0
|
|
20230612,201500,5018903760,5890,5890,5890,5890,0
|
|
20230612,201400,5018903760,5890,5890,5890,5890,0
|
|
20230612,201300,5018903760,5890,5890,5890,5890,0
|
|
20230612,201200,5018903760,5890,5890,5890,5890,0
|
|
20230612,201100,5018903760,5890,5890,5890,5890,0
|
|
20230612,201000,5018903760,5890,5890,5890,5890,0
|
|
20230612,200900,5018903760,5890,5890,5890,5890,0
|
|
20230612,200800,5018903760,5890,5890,5890,5890,0
|
|
20230612,200700,5018903760,5890,5890,5890,5890,0
|
|
20230612,200600,5018903760,5890,5890,5890,5890,0
|
|
20230612,200500,5018903760,5890,5890,5890,5890,0
|
|
20230612,200400,5018903760,5890,5890,5890,5890,0
|
|
20230612,200300,5018903760,5890,5890,5890,5890,0
|
|
20230612,200200,5018903760,5890,5890,5890,5890,0
|
|
20230612,200100,5018903760,5890,5890,5890,5890,0
|
|
20230612,200000,5018903760,5890,5890,5890,5890,0
|
|
20230612,195900,5018903760,5890,5890,5890,5890,0
|
|
20230612,195800,5018903760,5890,5890,5890,5890,0
|
|
20230612,195700,5018903760,5890,5890,5890,5890,0
|
|
20230612,195600,5018903760,5890,5890,5890,5890,0
|
|
20230612,195500,5018903760,5890,5890,5890,5890,0
|
|
20230612,195400,5018903760,5890,5890,5890,5890,0
|
|
20230612,195300,5018903760,5890,5890,5890,5890,0
|
|
20230612,195200,5018903760,5890,5890,5890,5890,0
|
|
20230612,195100,5018903760,5890,5890,5890,5890,0
|
|
20230612,195000,5018903760,5890,5890,5890,5890,0
|
|
20230612,194900,5018903760,5890,5890,5890,5890,0
|
|
20230612,194800,5018903760,5890,5890,5890,5890,0
|
|
20230612,194700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,194600,5018903760,5890,5890,5890,5890,0
|
|
20230612,194500,5018903760,5890,5890,5890,5890,0
|
|
20230612,194400,5018903760,5890,5890,5890,5890,0
|
|
20230612,194300,5018903760,5890,5890,5890,5890,0
|
|
20230612,194200,5018903760,5890,5890,5890,5890,0
|
|
20230612,194100,5018903760,5890,5890,5890,5890,0
|
|
20230612,194000,5018903760,5890,5890,5890,5890,0
|
|
20230612,193900,5018903760,5890,5890,5890,5890,0
|
|
20230612,193800,5018903760,5890,5890,5890,5890,0
|
|
20230612,193700,5018903760,5890,5890,5890,5890,0
|
|
20230612,193600,5018903760,5890,5890,5890,5890,0
|
|
20230612,193500,5018903760,5890,5890,5890,5890,0
|
|
20230612,193400,5018903760,5890,5890,5890,5890,0
|
|
20230612,193300,5018903760,5890,5890,5890,5890,0
|
|
20230612,193200,5018903760,5890,5890,5890,5890,0
|
|
20230612,193100,5018903760,5890,5890,5890,5890,0
|
|
20230612,193000,5018903760,5890,5890,5890,5890,0
|
|
20230612,192900,5018903760,5890,5890,5890,5890,0
|
|
20230612,192800,5018903760,5890,5890,5890,5890,0
|
|
20230612,192700,5018903760,5890,5890,5890,5890,0
|
|
20230612,192600,5018903760,5890,5890,5890,5890,0
|
|
20230612,192500,5018903760,5890,5890,5890,5890,0
|
|
20230612,192400,5018903760,5890,5890,5890,5890,0
|
|
20230612,192300,5018903760,5890,5890,5890,5890,0
|
|
20230612,192200,5018903760,5890,5890,5890,5890,0
|
|
20230612,192100,5018903760,5890,5890,5890,5890,0
|
|
20230612,192000,5018903760,5890,5890,5890,5890,0
|
|
20230612,191900,5018903760,5890,5890,5890,5890,0
|
|
20230612,191800,5018903760,5890,5890,5890,5890,0
|
|
20230612,191700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,191600,5018903760,5890,5890,5890,5890,0
|
|
20230612,191500,5018903760,5890,5890,5890,5890,0
|
|
20230612,191400,5018903760,5890,5890,5890,5890,0
|
|
20230612,191300,5018903760,5890,5890,5890,5890,0
|
|
20230612,191200,5018903760,5890,5890,5890,5890,0
|
|
20230612,191100,5018903760,5890,5890,5890,5890,0
|
|
20230612,191000,5018903760,5890,5890,5890,5890,0
|
|
20230612,190900,5018903760,5890,5890,5890,5890,0
|
|
20230612,190800,5018903760,5890,5890,5890,5890,0
|
|
20230612,190700,5018903760,5890,5890,5890,5890,0
|
|
20230612,190600,5018903760,5890,5890,5890,5890,0
|
|
20230612,190500,5018903760,5890,5890,5890,5890,0
|
|
20230612,190400,5018903760,5890,5890,5890,5890,0
|
|
20230612,190300,5018903760,5890,5890,5890,5890,0
|
|
20230612,190200,5018903760,5890,5890,5890,5890,0
|
|
20230612,190100,5018903760,5890,5890,5890,5890,0
|
|
20230612,190000,5018903760,5890,5890,5890,5890,0
|
|
20230612,185900,5018903760,5890,5890,5890,5890,0
|
|
20230612,185800,5018903760,5890,5890,5890,5890,0
|
|
20230612,185700,5018903760,5890,5890,5890,5890,0
|
|
20230612,185600,5018903760,5890,5890,5890,5890,0
|
|
20230612,185500,5018903760,5890,5890,5890,5890,0
|
|
20230612,185400,5018903760,5890,5890,5890,5890,0
|
|
20230612,185300,5018903760,5890,5890,5890,5890,0
|
|
20230612,185200,5018903760,5890,5890,5890,5890,0
|
|
20230612,185100,5018903760,5890,5890,5890,5890,0
|
|
20230612,185000,5018903760,5890,5890,5890,5890,0
|
|
20230612,184900,5018903760,5890,5890,5890,5890,0
|
|
20230612,184800,5018903760,5890,5890,5890,5890,0
|
|
20230612,184700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,184600,5018903760,5890,5890,5890,5890,0
|
|
20230612,184500,5018903760,5890,5890,5890,5890,0
|
|
20230612,184400,5018903760,5890,5890,5890,5890,0
|
|
20230612,184300,5018903760,5890,5890,5890,5890,0
|
|
20230612,184200,5018903760,5890,5890,5890,5890,0
|
|
20230612,184100,5018903760,5890,5890,5890,5890,0
|
|
20230612,184000,5018903760,5890,5890,5890,5890,0
|
|
20230612,183900,5018903760,5890,5890,5890,5890,0
|
|
20230612,183800,5018903760,5890,5890,5890,5890,0
|
|
20230612,183700,5018903760,5890,5890,5890,5890,0
|
|
20230612,183600,5018903760,5890,5890,5890,5890,0
|
|
20230612,183500,5018903760,5890,5890,5890,5890,0
|
|
20230612,183400,5018903760,5890,5890,5890,5890,0
|
|
20230612,183300,5018903760,5890,5890,5890,5890,0
|
|
20230612,183200,5018903760,5890,5890,5890,5890,0
|
|
20230612,183100,5018903760,5890,5890,5890,5890,0
|
|
20230612,183000,5018903760,5890,5890,5890,5890,0
|
|
20230612,182900,5018903760,5890,5890,5890,5890,0
|
|
20230612,182800,5018903760,5890,5890,5890,5890,0
|
|
20230612,182700,5018903760,5890,5890,5890,5890,0
|
|
20230612,182600,5018903760,5890,5890,5890,5890,0
|
|
20230612,182500,5018903760,5890,5890,5890,5890,0
|
|
20230612,182400,5018903760,5890,5890,5890,5890,0
|
|
20230612,182300,5018903760,5890,5890,5890,5890,0
|
|
20230612,182200,5018903760,5890,5890,5890,5890,0
|
|
20230612,182100,5018903760,5890,5890,5890,5890,0
|
|
20230612,182000,5018903760,5890,5890,5890,5890,0
|
|
20230612,181900,5018903760,5890,5890,5890,5890,0
|
|
20230612,181800,5018903760,5890,5890,5890,5890,0
|
|
20230612,181700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,181600,5018903760,5890,5890,5890,5890,0
|
|
20230612,181500,5018903760,5890,5890,5890,5890,0
|
|
20230612,181400,5018903760,5890,5890,5890,5890,0
|
|
20230612,181300,5018903760,5890,5890,5890,5890,0
|
|
20230612,181200,5018903760,5890,5890,5890,5890,0
|
|
20230612,181100,5018903760,5890,5890,5890,5890,0
|
|
20230612,181000,5018903760,5890,5890,5890,5890,0
|
|
20230612,180900,5018903760,5890,5890,5890,5890,0
|
|
20230612,180800,5018903760,5890,5890,5890,5890,0
|
|
20230612,180700,5018903760,5890,5890,5890,5890,0
|
|
20230612,180600,5018903760,5890,5890,5890,5890,0
|
|
20230612,180500,5018903760,5890,5890,5890,5890,0
|
|
20230612,180400,5018903760,5890,5890,5890,5890,0
|
|
20230612,180300,5018903760,5890,5890,5890,5890,0
|
|
20230612,180200,5018903760,5890,5890,5890,5890,0
|
|
20230612,180100,5018903760,5890,5890,5890,5890,0
|
|
20230612,180000,5018903760,5890,5890,5890,5890,0
|
|
20230612,175900,5018903760,5890,5890,5890,5890,0
|
|
20230612,175800,5018903760,5890,5890,5890,5890,0
|
|
20230612,175700,5018903760,5890,5890,5890,5890,0
|
|
20230612,175600,5018903760,5890,5890,5890,5890,0
|
|
20230612,175500,5018903760,5890,5890,5890,5890,0
|
|
20230612,175400,5018903760,5890,5890,5890,5890,0
|
|
20230612,175300,5018903760,5890,5890,5890,5890,0
|
|
20230612,175200,5018903760,5890,5890,5890,5890,0
|
|
20230612,175100,5018903760,5890,5890,5890,5890,0
|
|
20230612,175000,5018903760,5890,5890,5890,5890,0
|
|
20230612,174900,5018903760,5890,5890,5890,5890,0
|
|
20230612,174800,5018903760,5890,5890,5890,5890,0
|
|
20230612,174700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,174600,5018903760,5890,5890,5890,5890,0
|
|
20230612,174500,5018903760,5890,5890,5890,5890,0
|
|
20230612,174400,5018903760,5890,5890,5890,5890,0
|
|
20230612,174300,5018903760,5890,5890,5890,5890,0
|
|
20230612,174200,5018903760,5890,5890,5890,5890,0
|
|
20230612,174100,5018903760,5890,5890,5890,5890,0
|
|
20230612,174000,5018903760,5890,5890,5890,5890,0
|
|
20230612,173900,5018903760,5890,5890,5890,5890,0
|
|
20230612,173800,5018903760,5890,5890,5890,5890,0
|
|
20230612,173700,5018903760,5890,5890,5890,5890,0
|
|
20230612,173600,5018903760,5890,5890,5890,5890,0
|
|
20230612,173500,5018903760,5890,5890,5890,5890,0
|
|
20230612,173400,5018903760,5890,5890,5890,5890,0
|
|
20230612,173300,5018903760,5890,5890,5890,5890,0
|
|
20230612,173200,5018903760,5890,5890,5890,5890,0
|
|
20230612,173100,5018903760,5890,5890,5890,5890,0
|
|
20230612,173000,5018903760,5890,5890,5890,5890,0
|
|
20230612,172900,5018903760,5890,5890,5890,5890,0
|
|
20230612,172800,5018903760,5890,5890,5890,5890,0
|
|
20230612,172700,5018903760,5890,5890,5890,5890,0
|
|
20230612,172600,5018903760,5890,5890,5890,5890,0
|
|
20230612,172500,5018903760,5890,5890,5890,5890,0
|
|
20230612,172400,5018903760,5890,5890,5890,5890,0
|
|
20230612,172300,5018903760,5890,5890,5890,5890,0
|
|
20230612,172200,5018903760,5890,5890,5890,5890,0
|
|
20230612,172100,5018903760,5890,5890,5890,5890,0
|
|
20230612,172000,5018903760,5890,5890,5890,5890,0
|
|
20230612,171900,5018903760,5890,5890,5890,5890,0
|
|
20230612,171800,5018903760,5890,5890,5890,5890,0
|
|
20230612,171700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,171600,5018903760,5890,5890,5890,5890,0
|
|
20230612,171500,5018903760,5890,5890,5890,5890,0
|
|
20230612,171400,5018903760,5890,5890,5890,5890,0
|
|
20230612,171300,5018903760,5890,5890,5890,5890,0
|
|
20230612,171200,5018903760,5890,5890,5890,5890,0
|
|
20230612,171100,5018903760,5890,5890,5890,5890,0
|
|
20230612,171000,5018903760,5890,5890,5890,5890,0
|
|
20230612,170900,5018903760,5890,5890,5890,5890,0
|
|
20230612,170800,5018903760,5890,5890,5890,5890,0
|
|
20230612,170700,5018903760,5890,5890,5890,5890,0
|
|
20230612,170600,5018903760,5890,5890,5890,5890,0
|
|
20230612,170500,5018903760,5890,5890,5890,5890,0
|
|
20230612,170400,5018903760,5890,5890,5890,5890,0
|
|
20230612,170300,5018903760,5890,5890,5890,5890,0
|
|
20230612,170200,5018903760,5890,5890,5890,5890,0
|
|
20230612,170100,5018903760,5890,5890,5890,5890,0
|
|
20230612,170000,5018903760,5890,5890,5890,5890,0
|
|
20230612,165900,5018903760,5890,5890,5890,5890,0
|
|
20230612,165800,5018903760,5890,5890,5890,5890,0
|
|
20230612,165700,5018903760,5890,5890,5890,5890,0
|
|
20230612,165600,5018903760,5890,5890,5890,5890,0
|
|
20230612,165500,5018903760,5890,5890,5890,5890,0
|
|
20230612,165400,5018903760,5890,5890,5890,5890,0
|
|
20230612,165300,5018903760,5890,5890,5890,5890,0
|
|
20230612,165200,5018903760,5890,5890,5890,5890,0
|
|
20230612,165100,5018903760,5890,5890,5890,5890,0
|
|
20230612,165000,5018903760,5890,5890,5890,5890,0
|
|
20230612,164900,5018903760,5890,5890,5890,5890,0
|
|
20230612,164800,5018903760,5890,5890,5890,5890,0
|
|
20230612,164700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,164600,5018903760,5890,5890,5890,5890,0
|
|
20230612,164500,5018903760,5890,5890,5890,5890,0
|
|
20230612,164400,5018903760,5890,5890,5890,5890,0
|
|
20230612,164300,5018903760,5890,5890,5890,5890,0
|
|
20230612,164200,5018903760,5890,5890,5890,5890,0
|
|
20230612,164100,5018903760,5890,5890,5890,5890,0
|
|
20230612,164000,5018903760,5890,5890,5890,5890,0
|
|
20230612,163900,5018903760,5890,5890,5890,5890,0
|
|
20230612,163800,5018903760,5890,5890,5890,5890,0
|
|
20230612,163700,5018903760,5890,5890,5890,5890,0
|
|
20230612,163600,5018903760,5890,5890,5890,5890,0
|
|
20230612,163500,5018903760,5890,5890,5890,5890,0
|
|
20230612,163400,5018903760,5890,5890,5890,5890,0
|
|
20230612,163300,5018903760,5890,5890,5890,5890,0
|
|
20230612,163200,5018903760,5890,5890,5890,5890,0
|
|
20230612,163100,5018903760,5890,5890,5890,5890,0
|
|
20230612,163000,5018903760,5890,5890,5890,5890,0
|
|
20230612,162900,5018903760,5890,5890,5890,5890,0
|
|
20230612,162800,5018903760,5890,5890,5890,5890,0
|
|
20230612,162700,5018903760,5890,5890,5890,5890,0
|
|
20230612,162600,5018903760,5890,5890,5890,5890,0
|
|
20230612,162500,5018903760,5890,5890,5890,5890,0
|
|
20230612,162400,5018903760,5890,5890,5890,5890,0
|
|
20230612,162300,5018903760,5890,5890,5890,5890,0
|
|
20230612,162200,5018903760,5890,5890,5890,5890,0
|
|
20230612,162100,5018903760,5890,5890,5890,5890,0
|
|
20230612,162000,5018903760,5890,5890,5890,5890,0
|
|
20230612,161900,5018903760,5890,5890,5890,5890,0
|
|
20230612,161800,5018903760,5890,5890,5890,5890,0
|
|
20230612,161700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,161600,5018903760,5890,5890,5890,5890,0
|
|
20230612,161500,5018903760,5890,5890,5890,5890,0
|
|
20230612,161400,5018903760,5890,5890,5890,5890,0
|
|
20230612,161300,5018903760,5890,5890,5890,5890,0
|
|
20230612,161200,5018903760,5890,5890,5890,5890,0
|
|
20230612,161100,5018903760,5890,5890,5890,5890,0
|
|
20230612,161000,5018903760,5890,5890,5890,5890,0
|
|
20230612,160900,5018903760,5890,5890,5890,5890,0
|
|
20230612,160800,5018903760,5890,5890,5890,5890,0
|
|
20230612,160700,5018903760,5890,5890,5890,5890,0
|
|
20230612,160600,5018903760,5890,5890,5890,5890,0
|
|
20230612,160500,5018903760,5890,5890,5890,5890,0
|
|
20230612,160400,5018903760,5890,5890,5890,5890,0
|
|
20230612,160300,5018903760,5890,5890,5890,5890,0
|
|
20230612,160200,5018903760,5890,5890,5890,5890,0
|
|
20230612,160100,5018903760,5890,5890,5890,5890,0
|
|
20230612,160000,5018903760,5890,5890,5890,5890,0
|
|
20230612,155900,5018903760,5890,5890,5890,5890,0
|
|
20230612,155800,5018903760,5890,5890,5890,5890,0
|
|
20230612,155700,5018903760,5890,5890,5890,5890,0
|
|
20230612,155600,5018903760,5890,5890,5890,5890,0
|
|
20230612,155500,5018903760,5890,5890,5890,5890,0
|
|
20230612,155400,5018903760,5890,5890,5890,5890,0
|
|
20230612,155300,5018903760,5890,5890,5890,5890,0
|
|
20230612,155200,5018903760,5890,5890,5890,5890,0
|
|
20230612,155100,5018903760,5890,5890,5890,5890,0
|
|
20230612,155000,5018903760,5890,5890,5890,5890,0
|
|
20230612,154900,5018903760,5890,5890,5890,5890,0
|
|
20230612,154800,5018903760,5890,5890,5890,5890,0
|
|
20230612,154700,5018903760,5890,5890,5890,5890,24025
|
|
20230612,154600,5018903760,5890,5890,5890,5890,0
|
|
20230612,154500,5018903760,5890,5890,5890,5890,0
|
|
20230612,154400,5018903760,5890,5890,5890,5890,0
|
|
20230612,154300,5018903760,5890,5890,5890,5890,0
|
|
20230612,154200,5018903760,5890,5890,5890,5890,0
|
|
20230612,154100,5018903760,5890,5890,5890,5890,0
|
|
20230612,154000,5018903760,5890,5890,5890,5890,0
|
|
20230612,153900,5018903760,5890,5890,5890,5890,0
|
|
20230612,153800,5018903760,5890,5890,5890,5890,0
|
|
20230612,153700,5018903760,5890,5890,5890,5890,0
|
|
20230612,153600,5018903760,5890,5890,5890,5890,0
|
|
20230612,153500,5018903760,5890,5890,5890,5890,0
|
|
20230612,153400,5018903760,5890,5890,5890,5890,0
|
|
20230612,153300,5018903760,5890,5890,5890,5890,0
|
|
20230612,153200,5018903760,5890,5890,5890,5890,0
|
|
20230612,153100,5018903760,5890,5890,5890,5890,0
|
|
20230612,153000,5018903760,5890,5890,5890,5890,24025
|
|
20230612,152900,4877396510,5880,5880,5880,5880,0
|
|
20230612,152800,4877396510,5880,5880,5880,5880,0
|
|
20230612,152700,4877396510,5880,5880,5880,5880,0
|
|
20230612,152600,4877396510,5880,5880,5880,5880,0
|
|
20230612,152500,4877396510,5880,5880,5880,5880,0
|
|
20230612,152400,4877396510,5880,5880,5880,5880,0
|
|
20230612,152300,4877396510,5880,5880,5880,5880,0
|
|
20230612,152200,4877396510,5880,5880,5880,5880,0
|
|
20230612,152100,4877396510,5880,5880,5880,5880,0
|
|
20230612,152000,4877396510,5880,5880,5880,5880,0
|
|
20230612,151900,4877396510,5880,5890,5900,5880,12264
|
|
20230612,151800,4805148740,5890,5880,5890,5870,3523
|
|
20230612,151700,4784427280,5870,5860,5890,5860,6270
|
|
20230612,151600,4747634940,5870,5880,5880,5860,11360
|
|
20230612,151500,4680997330,5880,5900,5910,5870,10536
|
|
20230612,151400,4618969200,5900,5890,5900,5880,9190
|
|
20230612,151300,4564816840,5900,5920,5920,5890,17665
|
|
20230612,151200,4460500950,5920,5890,5920,5880,25902
|
|
20230612,151100,4307682240,5880,5840,5890,5840,14257
|
|
20230612,151000,4223924800,5850,5850,5850,5850,816
|
|
20230612,150900,4219151200,5850,5840,5850,5840,1960
|
|
20230612,150800,4207689540,5840,5820,5840,5820,1683
|
|
20230612,150700,4197865130,5820,5830,5830,5820,1046
|
|
20230612,150600,4191775700,5830,5810,5830,5810,1948
|
|
20230612,150500,4180443060,5810,5830,5830,5810,9437
|
|
20230612,150400,4125518630,5830,5830,5840,5830,2695
|
|
20230612,150300,4109806760,5830,5840,5850,5830,6218
|
|
20230612,150200,4073502170,5840,5850,5850,5840,2043
|
|
20230612,150100,4061556160,5850,5850,5850,5850,471
|
|
20230612,150000,4058800810,5850,5850,5860,5850,3209
|
|
20230612,145900,4040026450,5850,5840,5850,5840,116
|
|
20230612,145800,4039348700,5840,5850,5850,5840,381
|
|
20230612,145700,4037123650,5850,5840,5860,5840,578
|
|
20230612,145600,4033740500,5860,5860,5870,5850,670
|
|
20230612,145500,4029814110,5840,5840,5850,5840,918
|
|
20230612,145400,4024449990,5840,5840,5840,5830,552
|
|
20230612,145300,4021230350,5830,5840,5840,5830,1468
|
|
20230612,145200,4012665680,5850,5840,5850,5840,291
|
|
20230612,145100,4010966000,5840,5840,5850,5840,377
|
|
20230612,145000,4008764020,5830,5850,5850,5830,1025
|
|
20230612,144900,4002779230,5840,5860,5860,5840,766
|
|
20230612,144800,3998305060,5860,5870,5870,5840,6293
|
|
20230612,144700,3961432030,5870,5870,5880,5870,701
|
|
20230612,144600,3957313890,5870,5840,5870,5840,3418
|
|
20230612,144500,3937291770,5840,5840,5840,5840,303
|
|
20230612,144400,3935522250,5850,5850,5860,5850,875
|
|
20230612,144300,3930402260,5850,5850,5850,5850,198
|
|
20230612,144200,3929243960,5850,5850,5860,5850,838
|
|
20230612,144100,3924333810,5850,5850,5850,5850,187
|
|
20230612,144000,3923239860,5850,5850,5860,5850,449
|
|
20230612,143900,3920611510,5850,5840,5860,5840,407
|
|
20230612,143800,3918231650,5840,5840,5840,5840,366
|
|
20230612,143700,3916094210,5840,5850,5850,5840,144
|
|
20230612,143600,3915253170,5850,5850,5850,5850,1904
|
|
20230612,143500,3904114770,5860,5850,5860,5840,1824
|
|
20230612,143400,3893455360,5850,5860,5860,5850,21
|
|
20230612,143300,3893332340,5850,5850,5850,5850,5
|
|
20230612,143200,3893303090,5840,5840,5840,5840,99
|
|
20230612,143100,3892724930,5830,5830,5830,5830,5076
|
|
20230612,143000,3863131850,5830,5830,5850,5830,4957
|
|
20230612,142900,3834182060,5830,5830,5830,5820,1128
|
|
20230612,142800,3827607620,5830,5840,5840,5830,773
|
|
20230612,142700,3823095570,5850,5840,5850,5840,241
|
|
20230612,142600,3821687630,5830,5850,5850,5820,5003
|
|
20230612,142500,3792526780,5850,5830,5850,5830,183
|
|
20230612,142400,3791457850,5830,5840,5840,5830,672
|
|
20230612,142300,3787539820,5840,5840,5840,5840,0
|
|
20230612,142200,3787539820,5840,5830,5840,5830,744
|
|
20230612,142100,3783201900,5830,5840,5840,5830,1003
|
|
20230612,142000,3777345550,5840,5840,5850,5840,3883
|
|
20230612,141900,3754643830,5840,5840,5840,5840,101
|
|
20230612,141800,3754053990,5840,5840,5850,5840,205
|
|
20230612,141700,3752856180,5840,5830,5840,5830,935
|
|
20230612,141600,3747396440,5840,5840,5840,5830,1553
|
|
20230612,141500,3738339070,5830,5840,5840,5830,250
|
|
20230612,141400,3736879330,5840,5840,5840,5840,1026
|
|
20230612,141300,3730887490,5850,5840,5850,5840,1128
|
|
20230612,141200,3724299650,5840,5830,5840,5820,572
|
|
20230612,141100,3720965860,5830,5850,5850,5820,11197
|
|
20230612,141000,3655625170,5860,5830,5860,5830,1465
|
|
20230612,140900,3647061310,5830,5830,5840,5830,143
|
|
20230612,140800,3646226820,5840,5830,5840,5830,198
|
|
20230612,140700,3645072380,5830,5830,5840,5830,881
|
|
20230612,140600,3639934400,5830,5830,5830,5830,1578
|
|
20230612,140500,3630734660,5830,5830,5840,5830,488
|
|
20230612,140400,3627889580,5830,5840,5840,5830,1160
|
|
20230612,140300,3621125530,5840,5850,5850,5830,433
|
|
20230612,140200,3618598830,5820,5830,5850,5820,2884
|
|
20230612,140100,3601803930,5850,5840,5850,5840,11
|
|
20230612,140000,3601739680,5830,5830,5830,5830,605
|
|
20230612,135900,3598212530,5840,5830,5840,5830,543
|
|
20230612,135800,3595042320,5830,5830,5850,5830,170
|
|
20230612,135700,3594050320,5850,5850,5850,5850,16
|
|
20230612,135600,3593956720,5850,5840,5850,5840,2050
|
|
20230612,135500,3581984350,5840,5850,5860,5840,1129
|
|
20230612,135400,3575377480,5850,5850,5860,5850,137
|
|
20230612,135300,3574575840,5850,5850,5860,5850,151
|
|
20230612,135200,3573692450,5860,5860,5860,5850,2457
|
|
20230612,135100,3559294900,5870,5870,5870,5860,463
|
|
20230612,135000,3556577320,5870,5860,5870,5860,137
|
|
20230612,134900,3555773390,5860,5860,5860,5860,50
|
|
20230612,134800,3555480390,5860,5870,5870,5860,300
|
|
20230612,134700,3553721390,5870,5870,5870,5870,97
|
|
20230612,134600,3553152000,5870,5870,5870,5870,69
|
|
20230612,134500,3552746970,5870,5860,5870,5860,851
|
|
20230612,134400,3547753100,5860,5870,5870,5860,3032
|
|
20230612,134300,3529961710,5870,5870,5870,5870,2189
|
|
20230612,134200,3517112280,5870,5870,5870,5870,576
|
|
20230612,134100,3513731160,5870,5870,5870,5870,2096
|
|
20230612,134000,3501427640,5880,5880,5880,5880,1319
|
|
20230612,133900,3493671920,5880,5870,5880,5870,137
|
|
20230612,133800,3492867240,5870,5860,5870,5860,748
|
|
20230612,133700,3488477300,5860,5860,5860,5860,120
|
|
20230612,133600,3487774100,5870,5860,5870,5860,965
|
|
20230612,133500,3482109950,5860,5870,5870,5860,420
|
|
20230612,133400,3479648670,5870,5860,5870,5860,33
|
|
20230612,133300,3479455020,5860,5860,5860,5860,275
|
|
20230612,133200,3477843520,5860,5850,5860,5850,607
|
|
20230612,133100,3474286660,5850,5860,5860,5850,307
|
|
20230612,133000,3472487740,5870,5860,5870,5860,818
|
|
20230612,132900,3467688190,5860,5870,5880,5860,522
|
|
20230612,132800,3464625330,5870,5870,5870,5870,2680
|
|
20230612,132700,3448893730,5860,5840,5860,5840,6115
|
|
20230612,132600,3413122090,5840,5840,5840,5840,1446
|
|
20230612,132500,3404677450,5840,5840,5850,5840,511
|
|
20230612,132400,3401693050,5840,5840,5850,5840,413
|
|
20230612,132300,3399281110,5840,5840,5840,5840,661
|
|
20230612,132200,3395420870,5840,5830,5840,5830,28
|
|
20230612,132100,3395257540,5840,5840,5840,5840,1
|
|
20230612,132000,3395251700,5850,5850,5850,5850,24
|
|
20230612,131900,3395111300,5830,5830,5830,5830,5
|
|
20230612,131800,3395082150,5830,5830,5830,5830,5
|
|
20230612,131700,3395053000,5830,5830,5830,5830,151
|
|
20230612,131600,3394172670,5830,5830,5830,5830,3
|
|
20230612,131500,3394155180,5830,5840,5840,5830,8
|
|
20230612,131400,3394108530,5820,5830,5840,5820,135
|
|
20230612,131300,3393321550,5820,5830,5830,5820,225
|
|
20230612,131200,3392010940,5840,5840,5840,5840,200
|
|
20230612,131100,3390842940,5840,5840,5840,5840,30
|
|
20230612,131000,3390667740,5830,5830,5830,5830,0
|
|
20230612,130900,3390667740,5830,5830,5830,5830,201
|
|
20230612,130800,3389495910,5830,5830,5830,5830,2694
|
|
20230612,130700,3373789890,5850,5840,5850,5840,6
|
|
20230612,130600,3373754830,5850,5840,5850,5840,11
|
|
20230612,130500,3373690490,5840,5830,5840,5830,434
|
|
20230612,130400,3371159270,5850,5830,5850,5830,725
|
|
20230612,130300,3366929040,5840,5840,5840,5840,77
|
|
20230612,130200,3366479360,5850,5820,5850,5810,835
|
|
20230612,130100,3361619470,5810,5810,5810,5810,2517
|
|
20230612,130000,3346995700,5820,5850,5850,5820,1540
|
|
20230612,125900,3338019590,5850,5850,5850,5850,171
|
|
20230612,125800,3337019240,5850,5860,5870,5850,4036
|
|
20230612,125700,3313397410,5850,5840,5850,5840,2846
|
|
20230612,125600,3296754070,5840,5840,5840,5840,1
|
|
20230612,125500,3296748230,5830,5840,5840,5830,332
|
|
20230612,125400,3294812550,5840,5840,5840,5840,50
|
|
20230612,125300,3294520550,5820,5830,5830,5820,1014
|
|
20230612,125200,3288610640,5830,5810,5830,5810,273
|
|
20230612,125100,3287024470,5810,5800,5810,5800,1717
|
|
20230612,125000,3277054150,5800,5810,5810,5800,1442
|
|
20230612,124900,3268683980,5810,5820,5820,5800,3381
|
|
20230612,124800,3249037800,5820,5820,5820,5820,134
|
|
20230612,124700,3248257920,5820,5820,5820,5820,2737
|
|
20230612,124600,3232328580,5820,5820,5820,5820,0
|
|
20230612,124500,3232328580,5820,5830,5830,5820,313
|
|
20230612,124400,3230506860,5820,5820,5820,5820,2500
|
|
20230612,124300,3215956860,5820,5830,5830,5820,177
|
|
20230612,124200,3214925730,5830,5830,5830,5820,1205
|
|
20230612,124100,3207906680,5840,5840,5840,5840,175
|
|
20230612,124000,3206884680,5840,5830,5840,5830,83
|
|
20230612,123900,3206400680,5840,5840,5840,5840,5
|
|
20230612,123800,3206371480,5840,5840,5840,5840,316
|
|
20230612,123700,3204526040,5850,5860,5860,5850,175
|
|
20230612,123600,3203501880,5860,5860,5860,5860,1
|
|
20230612,123500,3203496020,5850,5850,5850,5850,613
|
|
20230612,123400,3199909970,5850,5850,5850,5840,627
|
|
20230612,123300,3196242070,5850,5840,5850,5840,542
|
|
20230612,123200,3193072820,5840,5840,5840,5840,34
|
|
20230612,123100,3192874260,5830,5830,5840,5830,1162
|
|
20230612,123000,3186097720,5840,5840,5840,5840,60
|
|
20230612,122900,3185747320,5820,5840,5840,5820,2539
|
|
20230612,122800,3170942580,5840,5850,5850,5840,2008
|
|
20230612,122700,3159215310,5850,5850,5850,5840,376
|
|
20230612,122600,3157015960,5850,5860,5860,5840,4557
|
|
20230612,122500,3130387190,5860,5860,5860,5860,129
|
|
20230612,122400,3129631250,5860,5870,5870,5860,56
|
|
20230612,122300,3129302630,5860,5860,5860,5860,1012
|
|
20230612,122200,3123372310,5850,5850,5870,5850,291
|
|
20230612,122100,3121667920,5850,5860,5860,5850,1702
|
|
20230612,122000,3111707480,5860,5860,5860,5850,302
|
|
20230612,121900,3109938860,5860,5860,5860,5850,831
|
|
20230612,121800,3105071370,5870,5860,5870,5860,217
|
|
20230612,121700,3103798080,5870,5870,5870,5870,487
|
|
20230612,121600,3100939390,5870,5860,5870,5860,2154
|
|
20230612,121500,3088309470,5860,5860,5870,5860,1369
|
|
20230612,121400,3080280910,5860,5870,5870,5860,871
|
|
20230612,121300,3075169840,5870,5870,5870,5870,29
|
|
20230612,121200,3074999610,5870,5870,5870,5870,313
|
|
20230612,121100,3073162300,5870,5870,5880,5870,185
|
|
20230612,121000,3072075300,5880,5860,5880,5860,809
|
|
20230612,120900,3067320230,5860,5880,5880,5860,3837
|
|
20230612,120800,3044764360,5880,5880,5890,5880,2072
|
|
20230612,120700,3032575800,5880,5890,5890,5880,1005
|
|
20230612,120600,3026659260,5890,5890,5890,5880,1053
|
|
20230612,120500,3020467260,5880,5870,5880,5870,1204
|
|
20230612,120400,3013387790,5880,5880,5880,5880,55
|
|
20230612,120300,3013064390,5880,5890,5890,5880,1334
|
|
20230612,120200,3005208970,5890,5880,5890,5880,1116
|
|
20230612,120100,2998644520,5880,5890,5890,5880,1092
|
|
20230612,120000,2992213480,5890,5890,5890,5880,1840
|
|
20230612,115900,2981375940,5890,5890,5900,5890,5552
|
|
20230612,115800,2948674450,5880,5880,5890,5880,908
|
|
20230612,115700,2943327850,5880,5870,5880,5870,2319
|
|
20230612,115600,2929694290,5870,5860,5880,5860,4118
|
|
20230612,115500,2905525120,5870,5860,5870,5860,4707
|
|
20230612,115400,2877939750,5870,5880,5890,5870,3906
|
|
20230612,115300,2854985490,5890,5890,5890,5880,153
|
|
20230612,115200,2854084620,5890,5890,5890,5890,984
|
|
20230612,115100,2848288860,5880,5880,5890,5880,1871
|
|
20230612,115000,2837278110,5880,5870,5880,5870,3183
|
|
20230612,114900,2818569060,5870,5870,5880,5860,1941
|
|
20230612,114800,2807176690,5880,5880,5880,5860,992
|
|
20230612,114700,2801346270,5880,5880,5880,5860,3973
|
|
20230612,114600,2777999350,5880,5870,5880,5870,1843
|
|
20230612,114500,2767163700,5870,5870,5870,5870,1816
|
|
20230612,114400,2756503780,5870,5870,5870,5870,1267
|
|
20230612,114300,2749066490,5860,5860,5860,5860,645
|
|
20230612,114200,2745286790,5860,5850,5860,5850,1396
|
|
20230612,114100,2737107270,5850,5850,5850,5850,1552
|
|
20230612,114000,2728028070,5840,5830,5840,5830,466
|
|
20230612,113900,2725307170,5840,5840,5840,5840,12
|
|
20230612,113800,2725237090,5850,5850,5850,5840,2551
|
|
20230612,113700,2710336130,5850,5840,5850,5840,209
|
|
20230612,113600,2709115510,5840,5840,5840,5840,1285
|
|
20230612,113500,2701611110,5840,5850,5850,5840,3449
|
|
20230612,113400,2681464590,5850,5850,5850,5850,347
|
|
20230612,113300,2679434640,5860,5850,5860,5850,528
|
|
20230612,113200,2676341070,5850,5850,5860,5840,499
|
|
20230612,113100,2673424320,5840,5840,5850,5840,374
|
|
20230612,113000,2671236740,5850,5850,5860,5850,900
|
|
20230612,112900,2665971640,5850,5840,5850,5840,285
|
|
20230612,112800,2664306740,5850,5850,5850,5850,2090
|
|
20230612,112700,2652080240,5840,5830,5840,5820,2387
|
|
20230612,112600,2638162760,5830,5820,5830,5820,2669
|
|
20230612,112500,2622604060,5830,5820,5830,5820,32
|
|
20230612,112400,2622417750,5830,5830,5830,5830,593
|
|
20230612,112300,2618960560,5830,5830,5830,5830,114
|
|
20230612,112200,2618295940,5820,5830,5830,5820,296
|
|
20230612,112100,2616571140,5820,5830,5830,5820,304
|
|
20230612,112000,2614801830,5820,5820,5820,5820,1621
|
|
20230612,111900,2605367610,5820,5820,5820,5820,10
|
|
20230612,111800,2605309410,5820,5820,5820,5820,5
|
|
20230612,111700,2605280310,5820,5820,5820,5820,516
|
|
20230612,111600,2602277190,5820,5820,5820,5820,206
|
|
20230612,111500,2601078270,5820,5810,5820,5810,202
|
|
20230612,111400,2599904620,5810,5810,5810,5810,291
|
|
20230612,111300,2598213910,5810,5810,5810,5810,170
|
|
20230612,111200,2597226210,5810,5800,5810,5800,75
|
|
20230612,111100,2596791060,5810,5800,5810,5800,269
|
|
20230612,111000,2595230180,5800,5800,5810,5800,664
|
|
20230612,110900,2591378930,5800,5800,5800,5800,110
|
|
20230612,110800,2590740930,5800,5800,5800,5800,92
|
|
20230612,110700,2590207330,5810,5810,5810,5810,9
|
|
20230612,110600,2590155040,5800,5810,5810,5800,408
|
|
20230612,110500,2587785540,5810,5800,5810,5800,992
|
|
20230612,110400,2582031080,5810,5810,5810,5810,53
|
|
20230612,110300,2581723150,5810,5800,5810,5800,119
|
|
20230612,110200,2581032030,5800,5810,5810,5800,505
|
|
20230612,110100,2578098460,5810,5810,5810,5810,257
|
|
20230612,110000,2576605290,5810,5810,5810,5810,46
|
|
20230612,105900,2576338030,5810,5810,5810,5810,341
|
|
20230612,105800,2574356820,5820,5820,5820,5820,915
|
|
20230612,105700,2569031520,5820,5810,5820,5810,638
|
|
20230612,105600,2565324170,5810,5800,5820,5800,369
|
|
20230612,105500,2563179920,5810,5810,5810,5800,1286
|
|
20230612,105400,2555709010,5800,5800,5810,5800,3897
|
|
20230612,105300,2533106210,5810,5810,5810,5810,1025
|
|
20230612,105200,2527150960,5810,5810,5810,5810,132
|
|
20230612,105100,2526384040,5810,5810,5810,5810,418
|
|
20230612,105000,2523955460,5820,5800,5820,5800,880
|
|
20230612,104900,2518842090,5810,5810,5810,5810,2908
|
|
20230612,104800,2501946610,5810,5820,5820,5810,738
|
|
20230612,104700,2497658820,5820,5820,5820,5820,1792
|
|
20230612,104600,2487229380,5820,5820,5820,5820,1397
|
|
20230612,104500,2479098840,5820,5830,5830,5820,187
|
|
20230612,104400,2478010400,5830,5830,5830,5820,420
|
|
20230612,104300,2475561900,5830,5850,5850,5820,1534
|
|
20230612,104200,2466624790,5850,5830,5850,5830,307
|
|
20230612,104100,2464832700,5820,5840,5840,5820,2626
|
|
20230612,104000,2449506330,5830,5840,5840,5820,8669
|
|
20230612,103900,2398989870,5840,5850,5850,5830,968
|
|
20230612,103800,2393346190,5840,5840,5850,5840,528
|
|
20230612,103700,2390261800,5840,5840,5840,5840,2600
|
|
20230612,103600,2375077800,5840,5840,5840,5840,925
|
|
20230612,103500,2369675800,5840,5840,5840,5840,671
|
|
20230612,103400,2365757160,5840,5850,5850,5840,400
|
|
20230612,103300,2363419250,5850,5850,5850,5840,271
|
|
20230612,103200,2361834560,5850,5850,5850,5850,1517
|
|
20230612,103100,2352960110,5860,5860,5870,5850,273
|
|
20230612,103000,2351361210,5860,5850,5860,5850,747
|
|
20230612,102900,2346983960,5860,5850,5860,5850,76
|
|
20230612,102800,2346539330,5850,5860,5860,5850,278
|
|
20230612,102700,2344912300,5860,5850,5860,5850,115
|
|
20230612,102600,2344239150,5850,5860,5860,5850,2908
|
|
20230612,102500,2327226730,5860,5870,5870,5860,1717
|
|
20230612,102400,2317150530,5870,5860,5870,5860,572
|
|
20230612,102300,2313796580,5860,5870,5870,5860,1857
|
|
20230612,102200,2302909340,5870,5860,5880,5860,2686
|
|
20230612,102100,2287143250,5860,5860,5870,5850,2693
|
|
20230612,102000,2271355920,5860,5860,5870,5850,5724
|
|
20230612,101900,2237822190,5860,5860,5870,5840,5252
|
|
20230612,101800,2207063830,5840,5860,5860,5840,906
|
|
20230612,101700,2201758840,5860,5830,5860,5830,2593
|
|
20230612,101600,2186601720,5830,5820,5830,5820,736
|
|
20230612,101500,2182311950,5810,5810,5820,5810,480
|
|
20230612,101400,2179521420,5810,5810,5820,5810,784
|
|
20230612,101300,2174966370,5820,5810,5820,5800,5061
|
|
20230612,101200,2145566280,5820,5820,5820,5810,1530
|
|
20230612,101100,2136662030,5830,5840,5840,5830,609
|
|
20230612,101000,2133111540,5830,5830,5830,5830,9
|
|
20230612,100900,2133059070,5830,5830,5830,5830,72
|
|
20230612,100800,2132639310,5820,5820,5820,5820,7
|
|
20230612,100700,2132598570,5820,5840,5840,5820,478
|
|
20230612,100600,2129815330,5830,5820,5830,5820,1541
|
|
20230612,100500,2120844730,5830,5810,5830,5810,1566
|
|
20230612,100400,2111734820,5820,5830,5830,5810,2334
|
|
20230612,100300,2098152610,5830,5820,5830,5810,588
|
|
20230612,100200,2094733380,5810,5860,5860,5810,3352
|
|
20230612,100100,2075184940,5870,5880,5900,5850,4341
|
|
20230612,100000,2049699080,5900,5860,5900,5860,25606
|
|
20230612,095900,1898981380,5870,5830,5870,5830,3479
|
|
20230612,095800,1878634870,5830,5830,5840,5820,1530
|
|
20230612,095700,1869715460,5830,5840,5840,5820,828
|
|
20230612,095600,1864888780,5840,5820,5840,5820,986
|
|
20230612,095500,1859135880,5820,5820,5830,5820,156
|
|
20230612,095400,1858226510,5820,5800,5820,5790,1288
|
|
20230612,095300,1850749650,5800,5800,5800,5790,1664
|
|
20230612,095200,1841103100,5800,5800,5800,5780,456
|
|
20230612,095100,1838464890,5790,5800,5810,5780,1244
|
|
20230612,095000,1831262640,5800,5800,5810,5790,1808
|
|
20230612,094900,1820788540,5810,5810,5810,5810,151
|
|
20230612,094800,1819911230,5810,5800,5810,5800,474
|
|
20230612,094700,1817162020,5800,5810,5810,5800,1703
|
|
20230612,094600,1807280370,5810,5800,5810,5800,2411
|
|
20230612,094500,1793275090,5810,5800,5810,5790,291
|
|
20230612,094400,1791587390,5800,5790,5800,5790,53
|
|
20230612,094300,1791280420,5790,5810,5810,5790,9952
|
|
20230612,094200,1733580190,5810,5810,5820,5800,1231
|
|
20230612,094100,1726428280,5800,5800,5800,5800,2077
|
|
20230612,094000,1714381680,5820,5860,5860,5800,11062
|
|
20230612,093900,1650015990,5860,5860,5870,5850,4817
|
|
20230612,093800,1621807050,5860,5860,5870,5860,3853
|
|
20230612,093700,1599210640,5870,5880,5890,5870,13804
|
|
20230612,093600,1518067280,5880,5850,5890,5850,14780
|
|
20230612,093500,1431434580,5860,5850,5860,5840,5563
|
|
20230612,093400,1398891980,5840,5830,5850,5830,3507
|
|
20230612,093300,1378404260,5840,5820,5840,5810,4750
|
|
20230612,093200,1350736390,5820,5820,5830,5820,3805
|
|
20230612,093100,1328559960,5820,5820,5820,5810,2130
|
|
20230612,093000,1316169790,5830,5820,5830,5820,3183
|
|
20230612,092900,1297644510,5820,5830,5830,5820,4609
|
|
20230612,092800,1270814190,5830,5820,5840,5820,3237
|
|
20230612,092700,1251940880,5820,5840,5840,5820,3260
|
|
20230612,092600,1232935020,5820,5810,5830,5800,11230
|
|
20230612,092500,1167642790,5820,5800,5820,5790,2508
|
|
20230612,092400,1153067050,5790,5760,5830,5760,8490
|
|
20230612,092300,1103951150,5770,5760,5770,5750,1930
|
|
20230612,092200,1092834640,5760,5760,5760,5750,7656
|
|
20230612,092100,1048786970,5760,5750,5760,5740,2796
|
|
20230612,092000,1032708560,5750,5760,5760,5730,9339
|
|
20230612,091900,979059140,5760,5750,5760,5750,864
|
|
20230612,091800,974088350,5750,5770,5780,5750,8958
|
|
20230612,091700,922454860,5770,5790,5790,5770,1536
|
|
20230612,091600,913586480,5780,5800,5800,5780,3768
|
|
20230612,091500,891775960,5810,5820,5820,5810,3779
|
|
20230612,091400,869803570,5810,5830,5830,5810,3119
|
|
20230612,091300,851653340,5820,5830,5830,5820,1101
|
|
20230612,091200,845234710,5830,5850,5860,5820,6144
|
|
20230612,091100,809342640,5850,5810,5850,5800,8290
|
|
20230612,091000,761034970,5810,5780,5810,5780,3286
|
|
20230612,090900,741973180,5780,5760,5790,5750,3874
|
|
20230612,090800,719638380,5760,5790,5790,5740,13770
|
|
20230612,090700,640288420,5800,5810,5810,5790,3383
|
|
20230612,090600,620663420,5810,5810,5820,5800,9455
|
|
20230612,090500,565699270,5820,5790,5820,5780,2599
|
|
20230612,090400,550614670,5780,5800,5830,5780,9978
|
|
20230612,090300,492663400,5800,5810,5810,5770,20763
|
|
20230612,090200,372384500,5810,5700,5810,5690,20174
|
|
20230612,090100,256262920,5690,5730,5730,5680,18617
|
|
20230612,090000,150138930,5720,5750,5750,5720,26117
|