690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,202600,5653973260,5730,5730,5730,5730,0
|
|
20230613,202500,5653973260,5730,5730,5730,5730,0
|
|
20230613,202400,5653973260,5730,5730,5730,5730,0
|
|
20230613,202300,5653973260,5730,5730,5730,5730,0
|
|
20230613,202200,5653973260,5730,5730,5730,5730,0
|
|
20230613,202100,5653973260,5730,5730,5730,5730,0
|
|
20230613,202000,5653973260,5730,5730,5730,5730,0
|
|
20230613,201900,5653973260,5730,5730,5730,5730,0
|
|
20230613,201800,5653973260,5730,5730,5730,5730,0
|
|
20230613,201700,5653973260,5730,5730,5730,5730,0
|
|
20230613,201600,5653973260,5730,5730,5730,5730,0
|
|
20230613,201500,5653973260,5730,5730,5730,5730,0
|
|
20230613,201400,5653973260,5730,5730,5730,5730,0
|
|
20230613,201300,5653973260,5730,5730,5730,5730,0
|
|
20230613,201200,5653973260,5730,5730,5730,5730,0
|
|
20230613,201100,5653973260,5730,5730,5730,5730,0
|
|
20230613,201000,5653973260,5730,5730,5730,5730,0
|
|
20230613,200900,5653973260,5730,5730,5730,5730,0
|
|
20230613,200800,5653973260,5730,5730,5730,5730,0
|
|
20230613,200700,5653973260,5730,5730,5730,5730,0
|
|
20230613,200600,5653973260,5730,5730,5730,5730,0
|
|
20230613,200500,5653973260,5730,5730,5730,5730,0
|
|
20230613,200400,5653973260,5730,5730,5730,5730,0
|
|
20230613,200300,5653973260,5730,5730,5730,5730,0
|
|
20230613,200200,5653973260,5730,5730,5730,5730,0
|
|
20230613,200100,5653973260,5730,5730,5730,5730,0
|
|
20230613,200000,5653973260,5730,5730,5730,5730,0
|
|
20230613,195900,5653973260,5730,5730,5730,5730,0
|
|
20230613,195800,5653973260,5730,5730,5730,5730,0
|
|
20230613,195700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,195600,5653973260,5730,5730,5730,5730,0
|
|
20230613,195500,5653973260,5730,5730,5730,5730,0
|
|
20230613,195400,5653973260,5730,5730,5730,5730,0
|
|
20230613,195300,5653973260,5730,5730,5730,5730,0
|
|
20230613,195200,5653973260,5730,5730,5730,5730,0
|
|
20230613,195100,5653973260,5730,5730,5730,5730,0
|
|
20230613,195000,5653973260,5730,5730,5730,5730,0
|
|
20230613,194900,5653973260,5730,5730,5730,5730,0
|
|
20230613,194800,5653973260,5730,5730,5730,5730,0
|
|
20230613,194700,5653973260,5730,5730,5730,5730,0
|
|
20230613,194600,5653973260,5730,5730,5730,5730,0
|
|
20230613,194500,5653973260,5730,5730,5730,5730,0
|
|
20230613,194400,5653973260,5730,5730,5730,5730,0
|
|
20230613,194300,5653973260,5730,5730,5730,5730,0
|
|
20230613,194200,5653973260,5730,5730,5730,5730,0
|
|
20230613,194100,5653973260,5730,5730,5730,5730,0
|
|
20230613,194000,5653973260,5730,5730,5730,5730,0
|
|
20230613,193900,5653973260,5730,5730,5730,5730,0
|
|
20230613,193800,5653973260,5730,5730,5730,5730,0
|
|
20230613,193700,5653973260,5730,5730,5730,5730,0
|
|
20230613,193600,5653973260,5730,5730,5730,5730,0
|
|
20230613,193500,5653973260,5730,5730,5730,5730,0
|
|
20230613,193400,5653973260,5730,5730,5730,5730,0
|
|
20230613,193300,5653973260,5730,5730,5730,5730,0
|
|
20230613,193200,5653973260,5730,5730,5730,5730,0
|
|
20230613,193100,5653973260,5730,5730,5730,5730,0
|
|
20230613,193000,5653973260,5730,5730,5730,5730,0
|
|
20230613,192900,5653973260,5730,5730,5730,5730,0
|
|
20230613,192800,5653973260,5730,5730,5730,5730,0
|
|
20230613,192700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,192600,5653973260,5730,5730,5730,5730,0
|
|
20230613,192500,5653973260,5730,5730,5730,5730,0
|
|
20230613,192400,5653973260,5730,5730,5730,5730,0
|
|
20230613,192300,5653973260,5730,5730,5730,5730,0
|
|
20230613,192200,5653973260,5730,5730,5730,5730,0
|
|
20230613,192100,5653973260,5730,5730,5730,5730,0
|
|
20230613,192000,5653973260,5730,5730,5730,5730,0
|
|
20230613,191900,5653973260,5730,5730,5730,5730,0
|
|
20230613,191800,5653973260,5730,5730,5730,5730,0
|
|
20230613,191700,5653973260,5730,5730,5730,5730,0
|
|
20230613,191600,5653973260,5730,5730,5730,5730,0
|
|
20230613,191500,5653973260,5730,5730,5730,5730,0
|
|
20230613,191400,5653973260,5730,5730,5730,5730,0
|
|
20230613,191300,5653973260,5730,5730,5730,5730,0
|
|
20230613,191200,5653973260,5730,5730,5730,5730,0
|
|
20230613,191100,5653973260,5730,5730,5730,5730,0
|
|
20230613,191000,5653973260,5730,5730,5730,5730,0
|
|
20230613,190900,5653973260,5730,5730,5730,5730,0
|
|
20230613,190800,5653973260,5730,5730,5730,5730,0
|
|
20230613,190700,5653973260,5730,5730,5730,5730,0
|
|
20230613,190600,5653973260,5730,5730,5730,5730,0
|
|
20230613,190500,5653973260,5730,5730,5730,5730,0
|
|
20230613,190400,5653973260,5730,5730,5730,5730,0
|
|
20230613,190300,5653973260,5730,5730,5730,5730,0
|
|
20230613,190200,5653973260,5730,5730,5730,5730,0
|
|
20230613,190100,5653973260,5730,5730,5730,5730,0
|
|
20230613,190000,5653973260,5730,5730,5730,5730,0
|
|
20230613,185900,5653973260,5730,5730,5730,5730,0
|
|
20230613,185800,5653973260,5730,5730,5730,5730,0
|
|
20230613,185700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,185600,5653973260,5730,5730,5730,5730,0
|
|
20230613,185500,5653973260,5730,5730,5730,5730,0
|
|
20230613,185400,5653973260,5730,5730,5730,5730,0
|
|
20230613,185300,5653973260,5730,5730,5730,5730,0
|
|
20230613,185200,5653973260,5730,5730,5730,5730,0
|
|
20230613,185100,5653973260,5730,5730,5730,5730,0
|
|
20230613,185000,5653973260,5730,5730,5730,5730,0
|
|
20230613,184900,5653973260,5730,5730,5730,5730,0
|
|
20230613,184800,5653973260,5730,5730,5730,5730,0
|
|
20230613,184700,5653973260,5730,5730,5730,5730,0
|
|
20230613,184600,5653973260,5730,5730,5730,5730,0
|
|
20230613,184500,5653973260,5730,5730,5730,5730,0
|
|
20230613,184400,5653973260,5730,5730,5730,5730,0
|
|
20230613,184300,5653973260,5730,5730,5730,5730,0
|
|
20230613,184200,5653973260,5730,5730,5730,5730,0
|
|
20230613,184100,5653973260,5730,5730,5730,5730,0
|
|
20230613,184000,5653973260,5730,5730,5730,5730,0
|
|
20230613,183900,5653973260,5730,5730,5730,5730,0
|
|
20230613,183800,5653973260,5730,5730,5730,5730,0
|
|
20230613,183700,5653973260,5730,5730,5730,5730,0
|
|
20230613,183600,5653973260,5730,5730,5730,5730,0
|
|
20230613,183500,5653973260,5730,5730,5730,5730,0
|
|
20230613,183400,5653973260,5730,5730,5730,5730,0
|
|
20230613,183300,5653973260,5730,5730,5730,5730,0
|
|
20230613,183200,5653973260,5730,5730,5730,5730,0
|
|
20230613,183100,5653973260,5730,5730,5730,5730,0
|
|
20230613,183000,5653973260,5730,5730,5730,5730,0
|
|
20230613,182900,5653973260,5730,5730,5730,5730,0
|
|
20230613,182800,5653973260,5730,5730,5730,5730,0
|
|
20230613,182700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,182600,5653973260,5730,5730,5730,5730,0
|
|
20230613,182500,5653973260,5730,5730,5730,5730,0
|
|
20230613,182400,5653973260,5730,5730,5730,5730,0
|
|
20230613,182300,5653973260,5730,5730,5730,5730,0
|
|
20230613,182200,5653973260,5730,5730,5730,5730,0
|
|
20230613,182100,5653973260,5730,5730,5730,5730,0
|
|
20230613,182000,5653973260,5730,5730,5730,5730,0
|
|
20230613,181900,5653973260,5730,5730,5730,5730,0
|
|
20230613,181800,5653973260,5730,5730,5730,5730,0
|
|
20230613,181700,5653973260,5730,5730,5730,5730,0
|
|
20230613,181600,5653973260,5730,5730,5730,5730,0
|
|
20230613,181500,5653973260,5730,5730,5730,5730,0
|
|
20230613,181400,5653973260,5730,5730,5730,5730,0
|
|
20230613,181300,5653973260,5730,5730,5730,5730,0
|
|
20230613,181200,5653973260,5730,5730,5730,5730,0
|
|
20230613,181100,5653973260,5730,5730,5730,5730,0
|
|
20230613,181000,5653973260,5730,5730,5730,5730,0
|
|
20230613,180900,5653973260,5730,5730,5730,5730,0
|
|
20230613,180800,5653973260,5730,5730,5730,5730,0
|
|
20230613,180700,5653973260,5730,5730,5730,5730,0
|
|
20230613,180600,5653973260,5730,5730,5730,5730,0
|
|
20230613,180500,5653973260,5730,5730,5730,5730,0
|
|
20230613,180400,5653973260,5730,5730,5730,5730,0
|
|
20230613,180300,5653973260,5730,5730,5730,5730,0
|
|
20230613,180200,5653973260,5730,5730,5730,5730,0
|
|
20230613,180100,5653973260,5730,5730,5730,5730,0
|
|
20230613,180000,5653973260,5730,5730,5730,5730,0
|
|
20230613,175900,5653973260,5730,5730,5730,5730,0
|
|
20230613,175800,5653973260,5730,5730,5730,5730,0
|
|
20230613,175700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,175600,5653973260,5730,5730,5730,5730,0
|
|
20230613,175500,5653973260,5730,5730,5730,5730,0
|
|
20230613,175400,5653973260,5730,5730,5730,5730,0
|
|
20230613,175300,5653973260,5730,5730,5730,5730,0
|
|
20230613,175200,5653973260,5730,5730,5730,5730,0
|
|
20230613,175100,5653973260,5730,5730,5730,5730,0
|
|
20230613,175000,5653973260,5730,5730,5730,5730,0
|
|
20230613,174900,5653973260,5730,5730,5730,5730,0
|
|
20230613,174800,5653973260,5730,5730,5730,5730,0
|
|
20230613,174700,5653973260,5730,5730,5730,5730,0
|
|
20230613,174600,5653973260,5730,5730,5730,5730,0
|
|
20230613,174500,5653973260,5730,5730,5730,5730,0
|
|
20230613,174400,5653973260,5730,5730,5730,5730,0
|
|
20230613,174300,5653973260,5730,5730,5730,5730,0
|
|
20230613,174200,5653973260,5730,5730,5730,5730,0
|
|
20230613,174100,5653973260,5730,5730,5730,5730,0
|
|
20230613,174000,5653973260,5730,5730,5730,5730,0
|
|
20230613,173900,5653973260,5730,5730,5730,5730,0
|
|
20230613,173800,5653973260,5730,5730,5730,5730,0
|
|
20230613,173700,5653973260,5730,5730,5730,5730,0
|
|
20230613,173600,5653973260,5730,5730,5730,5730,0
|
|
20230613,173500,5653973260,5730,5730,5730,5730,0
|
|
20230613,173400,5653973260,5730,5730,5730,5730,0
|
|
20230613,173300,5653973260,5730,5730,5730,5730,0
|
|
20230613,173200,5653973260,5730,5730,5730,5730,0
|
|
20230613,173100,5653973260,5730,5730,5730,5730,0
|
|
20230613,173000,5653973260,5730,5730,5730,5730,0
|
|
20230613,172900,5653973260,5730,5730,5730,5730,0
|
|
20230613,172800,5653973260,5730,5730,5730,5730,0
|
|
20230613,172700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,172600,5653973260,5730,5730,5730,5730,0
|
|
20230613,172500,5653973260,5730,5730,5730,5730,0
|
|
20230613,172400,5653973260,5730,5730,5730,5730,0
|
|
20230613,172300,5653973260,5730,5730,5730,5730,0
|
|
20230613,172200,5653973260,5730,5730,5730,5730,0
|
|
20230613,172100,5653973260,5730,5730,5730,5730,0
|
|
20230613,172000,5653973260,5730,5730,5730,5730,0
|
|
20230613,171900,5653973260,5730,5730,5730,5730,0
|
|
20230613,171800,5653973260,5730,5730,5730,5730,0
|
|
20230613,171700,5653973260,5730,5730,5730,5730,0
|
|
20230613,171600,5653973260,5730,5730,5730,5730,0
|
|
20230613,171500,5653973260,5730,5730,5730,5730,0
|
|
20230613,171400,5653973260,5730,5730,5730,5730,0
|
|
20230613,171300,5653973260,5730,5730,5730,5730,0
|
|
20230613,171200,5653973260,5730,5730,5730,5730,0
|
|
20230613,171100,5653973260,5730,5730,5730,5730,0
|
|
20230613,171000,5653973260,5730,5730,5730,5730,0
|
|
20230613,170900,5653973260,5730,5730,5730,5730,0
|
|
20230613,170800,5653973260,5730,5730,5730,5730,0
|
|
20230613,170700,5653973260,5730,5730,5730,5730,0
|
|
20230613,170600,5653973260,5730,5730,5730,5730,0
|
|
20230613,170500,5653973260,5730,5730,5730,5730,0
|
|
20230613,170400,5653973260,5730,5730,5730,5730,0
|
|
20230613,170300,5653973260,5730,5730,5730,5730,0
|
|
20230613,170200,5653973260,5730,5730,5730,5730,0
|
|
20230613,170100,5653973260,5730,5730,5730,5730,0
|
|
20230613,170000,5653973260,5730,5730,5730,5730,0
|
|
20230613,165900,5653973260,5730,5730,5730,5730,0
|
|
20230613,165800,5653973260,5730,5730,5730,5730,0
|
|
20230613,165700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,165600,5653973260,5730,5730,5730,5730,0
|
|
20230613,165500,5653973260,5730,5730,5730,5730,0
|
|
20230613,165400,5653973260,5730,5730,5730,5730,0
|
|
20230613,165300,5653973260,5730,5730,5730,5730,0
|
|
20230613,165200,5653973260,5730,5730,5730,5730,0
|
|
20230613,165100,5653973260,5730,5730,5730,5730,0
|
|
20230613,165000,5653973260,5730,5730,5730,5730,0
|
|
20230613,164900,5653973260,5730,5730,5730,5730,0
|
|
20230613,164800,5653973260,5730,5730,5730,5730,0
|
|
20230613,164700,5653973260,5730,5730,5730,5730,0
|
|
20230613,164600,5653973260,5730,5730,5730,5730,0
|
|
20230613,164500,5653973260,5730,5730,5730,5730,0
|
|
20230613,164400,5653973260,5730,5730,5730,5730,0
|
|
20230613,164300,5653973260,5730,5730,5730,5730,0
|
|
20230613,164200,5653973260,5730,5730,5730,5730,0
|
|
20230613,164100,5653973260,5730,5730,5730,5730,0
|
|
20230613,164000,5653973260,5730,5730,5730,5730,0
|
|
20230613,163900,5653973260,5730,5730,5730,5730,0
|
|
20230613,163800,5653973260,5730,5730,5730,5730,0
|
|
20230613,163700,5653973260,5730,5730,5730,5730,0
|
|
20230613,163600,5653973260,5730,5730,5730,5730,0
|
|
20230613,163500,5653973260,5730,5730,5730,5730,0
|
|
20230613,163400,5653973260,5730,5730,5730,5730,0
|
|
20230613,163300,5653973260,5730,5730,5730,5730,0
|
|
20230613,163200,5653973260,5730,5730,5730,5730,0
|
|
20230613,163100,5653973260,5730,5730,5730,5730,0
|
|
20230613,163000,5653973260,5730,5730,5730,5730,0
|
|
20230613,162900,5653973260,5730,5730,5730,5730,0
|
|
20230613,162800,5653973260,5730,5730,5730,5730,0
|
|
20230613,162700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,162600,5653973260,5730,5730,5730,5730,0
|
|
20230613,162500,5653973260,5730,5730,5730,5730,0
|
|
20230613,162400,5653973260,5730,5730,5730,5730,0
|
|
20230613,162300,5653973260,5730,5730,5730,5730,0
|
|
20230613,162200,5653973260,5730,5730,5730,5730,0
|
|
20230613,162100,5653973260,5730,5730,5730,5730,0
|
|
20230613,162000,5653973260,5730,5730,5730,5730,0
|
|
20230613,161900,5653973260,5730,5730,5730,5730,0
|
|
20230613,161800,5653973260,5730,5730,5730,5730,0
|
|
20230613,161700,5653973260,5730,5730,5730,5730,0
|
|
20230613,161600,5653973260,5730,5730,5730,5730,0
|
|
20230613,161500,5653973260,5730,5730,5730,5730,0
|
|
20230613,161400,5653973260,5730,5730,5730,5730,0
|
|
20230613,161300,5653973260,5730,5730,5730,5730,0
|
|
20230613,161200,5653973260,5730,5730,5730,5730,0
|
|
20230613,161100,5653973260,5730,5730,5730,5730,0
|
|
20230613,161000,5653973260,5730,5730,5730,5730,0
|
|
20230613,160900,5653973260,5730,5730,5730,5730,0
|
|
20230613,160800,5653973260,5730,5730,5730,5730,0
|
|
20230613,160700,5653973260,5730,5730,5730,5730,0
|
|
20230613,160600,5653973260,5730,5730,5730,5730,0
|
|
20230613,160500,5653973260,5730,5730,5730,5730,0
|
|
20230613,160400,5653973260,5730,5730,5730,5730,0
|
|
20230613,160300,5653973260,5730,5730,5730,5730,0
|
|
20230613,160200,5653973260,5730,5730,5730,5730,0
|
|
20230613,160100,5653973260,5730,5730,5730,5730,0
|
|
20230613,160000,5653973260,5730,5730,5730,5730,0
|
|
20230613,155900,5653973260,5730,5730,5730,5730,0
|
|
20230613,155800,5653973260,5730,5730,5730,5730,0
|
|
20230613,155700,5653973260,5730,5730,5730,5730,13046
|
|
20230613,155600,5653973260,5730,5730,5730,5730,0
|
|
20230613,155500,5653973260,5730,5730,5730,5730,0
|
|
20230613,155400,5653973260,5730,5730,5730,5730,0
|
|
20230613,155300,5653973260,5730,5730,5730,5730,0
|
|
20230613,155200,5653973260,5730,5730,5730,5730,0
|
|
20230613,155100,5653973260,5730,5730,5730,5730,0
|
|
20230613,155000,5653973260,5730,5730,5730,5730,0
|
|
20230613,154900,5653973260,5730,5730,5730,5730,0
|
|
20230613,154800,5653973260,5730,5730,5730,5730,0
|
|
20230613,154700,5653973260,5730,5730,5730,5730,0
|
|
20230613,154600,5653973260,5730,5730,5730,5730,0
|
|
20230613,154500,5653973260,5730,5730,5730,5730,0
|
|
20230613,154400,5653973260,5730,5730,5730,5730,0
|
|
20230613,154300,5653973260,5730,5730,5730,5730,0
|
|
20230613,154200,5653973260,5730,5730,5730,5730,0
|
|
20230613,154100,5653973260,5730,5730,5730,5730,0
|
|
20230613,154000,5653973260,5730,5730,5730,5730,0
|
|
20230613,153900,5653973260,5730,5730,5730,5730,0
|
|
20230613,153800,5653973260,5730,5730,5730,5730,0
|
|
20230613,153700,5653973260,5730,5730,5730,5730,0
|
|
20230613,153600,5653973260,5730,5730,5730,5730,0
|
|
20230613,153500,5653973260,5730,5730,5730,5730,0
|
|
20230613,153400,5653973260,5730,5730,5730,5730,0
|
|
20230613,153300,5653973260,5730,5730,5730,5730,0
|
|
20230613,153200,5653973260,5730,5730,5730,5730,0
|
|
20230613,153100,5653973260,5730,5730,5730,5730,0
|
|
20230613,153000,5653973260,5730,5730,5730,5730,13046
|
|
20230613,152900,5579219680,5720,5720,5720,5720,0
|
|
20230613,152800,5579219680,5720,5720,5720,5720,0
|
|
20230613,152700,5579219680,5720,5720,5720,5720,0
|
|
20230613,152600,5579219680,5720,5720,5720,5720,0
|
|
20230613,152500,5579219680,5720,5720,5720,5720,0
|
|
20230613,152400,5579219680,5720,5720,5720,5720,0
|
|
20230613,152300,5579219680,5720,5720,5720,5720,0
|
|
20230613,152200,5579219680,5720,5720,5720,5720,0
|
|
20230613,152100,5579219680,5720,5720,5720,5720,0
|
|
20230613,152000,5579219680,5720,5720,5720,5720,0
|
|
20230613,151900,5579219680,5720,5710,5720,5700,6476
|
|
20230613,151800,5542251610,5700,5700,5710,5700,10457
|
|
20230613,151700,5482641150,5700,5710,5710,5700,1643
|
|
20230613,151600,5473259720,5710,5710,5720,5700,3503
|
|
20230613,151500,5453256890,5720,5720,5730,5710,3079
|
|
20230613,151400,5435646850,5720,5720,5720,5710,975
|
|
20230613,151300,5430072290,5720,5710,5720,5710,4018
|
|
20230613,151200,5407120810,5720,5700,5720,5700,2286
|
|
20230613,151100,5394068600,5700,5700,5710,5700,912
|
|
20230613,151000,5388869150,5700,5700,5710,5700,2200
|
|
20230613,150900,5376308240,5710,5710,5710,5700,1038
|
|
20230613,150800,5370384910,5710,5700,5710,5700,1456
|
|
20230613,150700,5362084470,5710,5720,5720,5700,4301
|
|
20230613,150600,5337539540,5710,5710,5720,5700,23443
|
|
20230613,150500,5203778780,5710,5720,5720,5710,1443
|
|
20230613,150400,5195532900,5720,5720,5720,5710,4502
|
|
20230613,150300,5169789570,5720,5720,5720,5720,96
|
|
20230613,150200,5169240450,5720,5720,5720,5720,551
|
|
20230613,150100,5166088730,5720,5720,5720,5720,360
|
|
20230613,150000,5164029530,5720,5720,5730,5710,7765
|
|
20230613,145900,5119614230,5730,5720,5730,5720,2757
|
|
20230613,145800,5103844110,5720,5730,5730,5720,7210
|
|
20230613,145700,5062550320,5730,5750,5750,5730,2008
|
|
20230613,145600,5051024260,5750,5750,5750,5740,774
|
|
20230613,145500,5046580840,5750,5750,5750,5740,119
|
|
20230613,145400,5045897020,5760,5750,5760,5750,136
|
|
20230613,145300,5045115010,5750,5760,5760,5740,2128
|
|
20230613,145200,5032878810,5760,5760,5770,5760,395
|
|
20230613,145100,5030603500,5760,5760,5760,5760,150
|
|
20230613,145000,5029739500,5750,5750,5770,5740,1405
|
|
20230613,144900,5021667530,5750,5760,5760,5750,379
|
|
20230613,144800,5019487740,5770,5750,5770,5750,739
|
|
20230613,144700,5015238390,5750,5760,5770,5750,1740
|
|
20230613,144600,5005230620,5760,5770,5770,5760,1601
|
|
20230613,144500,4996007310,5770,5770,5780,5760,2296
|
|
20230613,144400,4982756570,5770,5780,5780,5770,860
|
|
20230613,144300,4977786850,5780,5770,5780,5760,113
|
|
20230613,144200,4977135410,5770,5780,5780,5770,1914
|
|
20230613,144100,4966087680,5780,5770,5780,5770,121
|
|
20230613,144000,4965388310,5770,5770,5770,5770,271
|
|
20230613,143900,4963824640,5780,5780,5790,5770,997
|
|
20230613,143800,4958062220,5780,5790,5800,5780,399
|
|
20230613,143700,4955751010,5800,5790,5800,5790,3252
|
|
20230613,143600,4936897860,5790,5790,5790,5790,267
|
|
20230613,143500,4935351930,5790,5770,5790,5770,2094
|
|
20230613,143400,4923250550,5770,5770,5770,5770,193
|
|
20230613,143300,4922136940,5760,5780,5780,5760,939
|
|
20230613,143200,4916726510,5780,5780,5780,5760,17
|
|
20230613,143100,4916628320,5780,5760,5780,5760,526
|
|
20230613,143000,4913598520,5750,5770,5770,5750,1505
|
|
20230613,142900,4904924140,5770,5770,5770,5770,102
|
|
20230613,142800,4904335600,5770,5770,5770,5770,119
|
|
20230613,142700,4903648970,5780,5760,5780,5760,224
|
|
20230613,142600,4902358700,5760,5760,5760,5740,618
|
|
20230613,142500,4898807140,5760,5760,5770,5760,1062
|
|
20230613,142400,4892690010,5760,5760,5760,5750,4406
|
|
20230613,142300,4867351690,5760,5760,5760,5740,1460
|
|
20230613,142200,4858958460,5750,5780,5780,5750,7884
|
|
20230613,142100,4813463880,5780,5790,5800,5780,5615
|
|
20230613,142000,4780999650,5790,5800,5800,5790,208
|
|
20230613,141900,4779795020,5790,5790,5790,5790,2561
|
|
20230613,141800,4764966830,5790,5790,5790,5790,125
|
|
20230613,141700,4764243080,5790,5790,5790,5790,153
|
|
20230613,141600,4763357210,5790,5790,5790,5790,152
|
|
20230613,141500,4762477130,5790,5790,5790,5790,362
|
|
20230613,141400,4760381150,5790,5790,5790,5790,2522
|
|
20230613,141300,4745778770,5790,5810,5810,5790,1720
|
|
20230613,141200,4735805650,5810,5810,5810,5800,1938
|
|
20230613,141100,4724552620,5800,5790,5810,5790,1219
|
|
20230613,141000,4717482020,5810,5790,5810,5790,1583
|
|
20230613,140900,4708314730,5790,5810,5810,5790,1104
|
|
20230613,140800,4701911960,5810,5800,5810,5800,3858
|
|
20230613,140700,4679528160,5800,5790,5800,5790,2835
|
|
20230613,140600,4663105510,5780,5780,5780,5780,1474
|
|
20230613,140500,4654585790,5760,5760,5760,5760,35
|
|
20230613,140400,4654384190,5770,5780,5780,5770,61
|
|
20230613,140300,4654032210,5770,5760,5770,5760,181
|
|
20230613,140200,4652987850,5760,5770,5770,5760,62
|
|
20230613,140100,4652630230,5760,5760,5760,5760,0
|
|
20230613,140000,4652630230,5760,5760,5760,5760,8
|
|
20230613,135900,4652584150,5760,5760,5760,5760,1042
|
|
20230613,135800,4646582230,5770,5760,5770,5760,1741
|
|
20230613,135700,4636553570,5770,5770,5770,5770,167
|
|
20230613,135600,4635589980,5770,5770,5770,5770,200
|
|
20230613,135500,4634435980,5760,5760,5760,5760,350
|
|
20230613,135400,4632419980,5760,5760,5760,5760,215
|
|
20230613,135300,4631181580,5760,5760,5760,5760,1308
|
|
20230613,135200,4623647500,5750,5760,5760,5750,1313
|
|
20230613,135100,4616096090,5760,5760,5760,5760,187
|
|
20230613,135000,4615018970,5760,5770,5770,5760,81
|
|
20230613,134900,4614552400,5760,5780,5780,5760,128
|
|
20230613,134800,4613814510,5770,5770,5780,5770,229
|
|
20230613,134700,4612493170,5770,5770,5770,5770,407
|
|
20230613,134600,4610144780,5770,5760,5770,5760,264
|
|
20230613,134500,4608624130,5760,5770,5770,5760,44
|
|
20230613,134400,4608370640,5760,5760,5770,5760,771
|
|
20230613,134300,4603929670,5770,5770,5770,5770,115
|
|
20230613,134200,4603266120,5770,5760,5770,5760,580
|
|
20230613,134100,4599924900,5770,5770,5780,5770,946
|
|
20230613,134000,4594466470,5770,5770,5770,5760,789
|
|
20230613,133900,4589914660,5780,5770,5780,5760,89
|
|
20230613,133800,4589401450,5760,5760,5770,5760,1446
|
|
20230613,133700,4581066800,5760,5760,5770,5760,496
|
|
20230613,133600,4578207790,5760,5760,5760,5760,0
|
|
20230613,133500,4578207790,5760,5760,5760,5760,187
|
|
20230613,133400,4577130670,5760,5760,5760,5750,157
|
|
20230613,133300,4576226370,5760,5760,5760,5760,90
|
|
20230613,133200,4575707970,5760,5780,5780,5760,282
|
|
20230613,133100,4574083040,5750,5770,5780,5750,3926
|
|
20230613,133000,4551433850,5770,5770,5780,5770,827
|
|
20230613,132900,4546656330,5770,5780,5780,5760,927
|
|
20230613,132800,4541309640,5780,5780,5780,5770,1568
|
|
20230613,132700,4532253200,5780,5770,5780,5770,185
|
|
20230613,132600,4531184540,5770,5750,5770,5750,857
|
|
20230613,132500,4526246320,5760,5760,5760,5750,870
|
|
20230613,132400,4521235430,5770,5760,5770,5760,238
|
|
20230613,132300,4519862820,5760,5760,5760,5750,937
|
|
20230613,132200,4514466700,5770,5760,5770,5760,793
|
|
20230613,132100,4509897420,5760,5770,5780,5760,411
|
|
20230613,132000,4507526960,5780,5770,5780,5760,658
|
|
20230613,131900,4503730370,5770,5770,5770,5770,668
|
|
20230613,131800,4499876010,5770,5760,5770,5760,144
|
|
20230613,131700,4499046130,5760,5770,5770,5760,556
|
|
20230613,131600,4495839120,5770,5760,5770,5760,397
|
|
20230613,131500,4493549570,5760,5770,5770,5760,401
|
|
20230613,131400,4491239640,5770,5770,5770,5770,0
|
|
20230613,131300,4491239640,5770,5760,5770,5760,630
|
|
20230613,131200,4487610830,5760,5750,5760,5750,144
|
|
20230613,131100,4486781530,5760,5750,5760,5750,11
|
|
20230613,131000,4486718180,5750,5760,5760,5750,47
|
|
20230613,130900,4486447790,5760,5770,5770,5760,222
|
|
20230613,130800,4485167100,5760,5760,5760,5750,495
|
|
20230613,130700,4482316640,5760,5750,5760,5750,58
|
|
20230613,130600,4481983040,5750,5760,5760,5750,464
|
|
20230613,130500,4479313130,5760,5760,5770,5760,782
|
|
20230613,130400,4474808710,5760,5760,5770,5750,2437
|
|
20230613,130300,4460773260,5770,5760,5770,5750,572
|
|
20230613,130200,4457478970,5760,5780,5790,5760,2880
|
|
20230613,130100,4440849810,5790,5780,5790,5770,1538
|
|
20230613,130000,4431957410,5770,5780,5790,5760,6964
|
|
20230613,125900,4391707860,5770,5770,5790,5760,2394
|
|
20230613,125800,4377886220,5760,5770,5770,5750,2433
|
|
20230613,125700,4363865580,5760,5740,5790,5720,9483
|
|
20230613,125600,4309157370,5730,5730,5730,5710,1951
|
|
20230613,125500,4297997520,5720,5750,5750,5720,4132
|
|
20230613,125400,4274329080,5740,5750,5750,5740,3200
|
|
20230613,125300,4255956790,5750,5750,5750,5750,19
|
|
20230613,125200,4255847540,5750,5750,5750,5750,319
|
|
20230613,125100,4254013290,5750,5750,5750,5750,214
|
|
20230613,125000,4252782790,5750,5750,5750,5750,20
|
|
20230613,124900,4252667790,5750,5750,5750,5750,175
|
|
20230613,124800,4251661540,5750,5750,5750,5750,377
|
|
20230613,124700,4249493790,5750,5750,5750,5750,596
|
|
20230613,124600,4246066790,5750,5760,5770,5750,1483
|
|
20230613,124500,4237536740,5760,5760,5760,5760,320
|
|
20230613,124400,4235693540,5770,5770,5770,5750,601
|
|
20230613,124300,4232232650,5770,5760,5770,5760,35
|
|
20230613,124200,4232031000,5750,5750,5750,5750,920
|
|
20230613,124100,4226741000,5750,5750,5750,5750,439
|
|
20230613,124000,4224216750,5750,5770,5790,5750,602
|
|
20230613,123900,4220736190,5740,5770,5780,5740,73
|
|
20230613,123800,4220316450,5780,5740,5780,5730,1303
|
|
20230613,123700,4212817940,5740,5740,5750,5740,1206
|
|
20230613,123600,4205895400,5740,5730,5740,5730,580
|
|
20230613,123500,4202567560,5730,5730,5730,5730,587
|
|
20230613,123400,4199204050,5730,5720,5740,5720,413
|
|
20230613,123300,4196840030,5740,5730,5740,5720,2308
|
|
20230613,123200,4183635240,5730,5740,5740,5720,7257
|
|
20230613,123100,4142053660,5740,5740,5740,5740,643
|
|
20230613,123000,4138362840,5750,5750,5750,5750,1451
|
|
20230613,122900,4130019590,5750,5750,5760,5740,506
|
|
20230613,122800,4127111790,5750,5750,5760,5740,1504
|
|
20230613,122700,4118473720,5750,5750,5750,5740,426
|
|
20230613,122600,4116024420,5730,5740,5740,5730,1376
|
|
20230613,122500,4108127130,5750,5750,5760,5740,144
|
|
20230613,122400,4107298800,5740,5760,5760,5740,2658
|
|
20230613,122300,4092009460,5760,5770,5770,5760,2136
|
|
20230613,122200,4079687770,5770,5770,5770,5770,1462
|
|
20230613,122100,4071252030,5780,5790,5790,5780,1330
|
|
20230613,122000,4063556870,5790,5770,5790,5770,815
|
|
20230613,121900,4058845090,5770,5780,5780,5760,2374
|
|
20230613,121800,4045154160,5780,5780,5780,5780,120
|
|
20230613,121700,4044460560,5780,5780,5780,5780,22
|
|
20230613,121600,4044333400,5780,5770,5780,5770,208
|
|
20230613,121500,4043131300,5760,5770,5770,5760,393
|
|
20230613,121400,4040867610,5770,5770,5770,5770,3
|
|
20230613,121300,4040850300,5780,5770,5780,5760,126
|
|
20230613,121200,4040124020,5770,5790,5790,5770,2826
|
|
20230613,121100,4023799040,5790,5790,5790,5790,35
|
|
20230613,121000,4023596390,5790,5790,5790,5790,739
|
|
20230613,120900,4019317580,5790,5790,5800,5780,189
|
|
20230613,120800,4018224490,5780,5790,5790,5770,250
|
|
20230613,120700,4016777040,5790,5790,5790,5790,360
|
|
20230613,120600,4014692640,5800,5770,5800,5770,597
|
|
20230613,120500,4011241550,5780,5780,5790,5770,2029
|
|
20230613,120400,3999526050,5780,5790,5790,5780,1301
|
|
20230613,120300,3992004130,5800,5800,5800,5800,0
|
|
20230613,120200,3992004130,5800,5800,5800,5790,36
|
|
20230613,120100,3991795640,5800,5790,5800,5790,760
|
|
20230613,120000,3987395140,5790,5790,5790,5780,1377
|
|
20230613,115900,3979429160,5790,5810,5810,5790,2354
|
|
20230613,115800,3965774890,5830,5810,5830,5810,1871
|
|
20230613,115700,3954885670,5820,5810,5820,5810,732
|
|
20230613,115600,3950632000,5810,5820,5820,5810,933
|
|
20230613,115500,3945206100,5820,5800,5820,5800,321
|
|
20230613,115400,3943341130,5800,5790,5810,5780,800
|
|
20230613,115300,3938704440,5790,5800,5800,5780,586
|
|
20230613,115200,3935309810,5810,5820,5820,5810,737
|
|
20230613,115100,3931020540,5820,5790,5820,5780,4108
|
|
20230613,115000,3907187010,5790,5810,5810,5790,3914
|
|
20230613,114900,3884483400,5810,5840,5850,5810,11078
|
|
20230613,114800,3819897910,5840,5830,5850,5830,3789
|
|
20230613,114700,3797766870,5830,5830,5860,5830,10580
|
|
20230613,114600,3735939380,5840,5820,5860,5810,17883
|
|
20230613,114500,3631647170,5820,5810,5850,5800,21583
|
|
20230613,114400,3505874660,5820,5810,5830,5800,13986
|
|
20230613,114300,3424489300,5800,5790,5810,5790,6575
|
|
20230613,114200,3386354120,5790,5790,5800,5780,2640
|
|
20230613,114100,3371056340,5790,5770,5790,5770,2678
|
|
20230613,114000,3355572300,5770,5760,5770,5750,1850
|
|
20230613,113900,3344907610,5760,5760,5760,5760,509
|
|
20230613,113800,3341975770,5760,5750,5760,5750,20
|
|
20230613,113700,3341860610,5760,5760,5760,5750,241
|
|
20230613,113600,3340474520,5760,5760,5760,5760,212
|
|
20230613,113500,3339253400,5760,5770,5770,5760,628
|
|
20230613,113400,3335634760,5770,5750,5770,5740,550
|
|
20230613,113300,3332474310,5750,5760,5760,5750,364
|
|
20230613,113200,3330381190,5760,5750,5760,5750,308
|
|
20230613,113100,3328607640,5760,5760,5760,5750,2559
|
|
20230613,113000,3313881140,5760,5770,5770,5750,1143
|
|
20230613,112900,3307297470,5770,5770,5780,5770,342
|
|
20230613,112800,3305323620,5770,5770,5770,5770,1279
|
|
20230613,112700,3297943790,5770,5760,5770,5760,933
|
|
20230613,112600,3292563310,5770,5770,5770,5760,2382
|
|
20230613,112500,3278837650,5770,5780,5780,5760,776
|
|
20230613,112400,3274362730,5770,5770,5780,5770,681
|
|
20230613,112300,3270432090,5770,5770,5780,5760,2302
|
|
20230613,112200,3257152120,5780,5780,5780,5770,617
|
|
20230613,112100,3253589660,5770,5780,5790,5770,4456
|
|
20230613,112000,3227838010,5780,5790,5790,5780,2440
|
|
20230613,111900,3213724150,5790,5790,5800,5780,2065
|
|
20230613,111800,3201771890,5790,5810,5820,5780,8012
|
|
20230613,111700,3155282100,5810,5780,5830,5780,27391
|
|
20230613,111600,2996303480,5790,5750,5790,5750,5075
|
|
20230613,111500,2967029130,5750,5750,5750,5750,580
|
|
20230613,111400,2963694130,5750,5750,5750,5740,1532
|
|
20230613,111300,2954888720,5750,5750,5760,5750,174
|
|
20230613,111200,2953887230,5750,5750,5750,5750,700
|
|
20230613,111100,2949862230,5750,5750,5750,5740,998
|
|
20230613,111000,2944128240,5750,5740,5750,5740,346
|
|
20230613,110900,2942140240,5730,5730,5740,5730,404
|
|
20230613,110800,2939823440,5730,5730,5730,5730,100
|
|
20230613,110700,2939250440,5730,5730,5730,5730,86
|
|
20230613,110600,2938757660,5730,5730,5730,5730,61
|
|
20230613,110500,2938408130,5730,5730,5730,5730,381
|
|
20230613,110400,2936225000,5730,5720,5730,5720,264
|
|
20230613,110300,2934712930,5730,5730,5730,5710,401
|
|
20230613,110200,2932417040,5720,5740,5740,5720,2048
|
|
20230613,110100,2920693590,5730,5740,5740,5730,621
|
|
20230613,110000,2917134060,5740,5740,5740,5730,591
|
|
20230613,105900,2913746650,5740,5740,5740,5740,1007
|
|
20230613,105800,2907966470,5740,5740,5740,5740,1201
|
|
20230613,105700,2901072730,5730,5720,5730,5720,889
|
|
20230613,105600,2895978810,5720,5720,5720,5720,83
|
|
20230613,105500,2895504050,5730,5730,5730,5720,697
|
|
20230613,105400,2891515290,5720,5730,5740,5720,439
|
|
20230613,105300,2888999940,5720,5720,5720,5720,0
|
|
20230613,105200,2888999940,5720,5720,5720,5720,0
|
|
20230613,105100,2888999940,5720,5730,5730,5720,206
|
|
20230613,105000,2887819680,5730,5740,5740,5730,604
|
|
20230613,104900,2884353320,5740,5740,5740,5740,398
|
|
20230613,104800,2882068800,5740,5730,5740,5720,311
|
|
20230613,104700,2880287990,5730,5730,5730,5720,202
|
|
20230613,104600,2879130540,5730,5730,5730,5720,883
|
|
20230613,104500,2874071000,5730,5720,5730,5720,1349
|
|
20230613,104400,2866351380,5710,5710,5710,5710,321
|
|
20230613,104300,2864518470,5710,5720,5720,5710,981
|
|
20230613,104200,2858916860,5710,5710,5710,5700,1311
|
|
20230613,104100,2851434130,5730,5730,5730,5730,99
|
|
20230613,104000,2850866860,5730,5730,5740,5700,15625
|
|
20230613,103900,2761718790,5740,5740,5750,5730,1122
|
|
20230613,103800,2755286670,5750,5730,5750,5730,323
|
|
20230613,103700,2753435840,5730,5730,5730,5720,452
|
|
20230613,103600,2750846100,5730,5740,5740,5730,639
|
|
20230613,103500,2747183630,5730,5740,5750,5730,1153
|
|
20230613,103400,2740571190,5740,5740,5740,5740,1202
|
|
20230613,103300,2733671710,5750,5740,5750,5740,996
|
|
20230613,103200,2727953670,5750,5740,5750,5740,991
|
|
20230613,103100,2722258960,5740,5750,5750,5740,728
|
|
20230613,103000,2718077310,5740,5750,5750,5740,241
|
|
20230613,102900,2716691620,5750,5760,5760,5750,1996
|
|
20230613,102800,2705210430,5760,5760,5770,5750,1001
|
|
20230613,102700,2699444680,5760,5750,5770,5750,1864
|
|
20230613,102600,2688717410,5750,5750,5770,5750,778
|
|
20230613,102500,2684239850,5750,5760,5760,5750,713
|
|
20230613,102400,2680139990,5760,5760,5760,5750,3797
|
|
20230613,102300,2658272000,5750,5740,5750,5740,979
|
|
20230613,102200,2652643090,5750,5750,5760,5740,1939
|
|
20230613,102100,2641493530,5760,5760,5760,5750,1926
|
|
20230613,102000,2630407130,5760,5750,5770,5740,9482
|
|
20230613,101900,2575824590,5740,5740,5740,5730,537
|
|
20230613,101800,2572743150,5750,5750,5760,5730,9815
|
|
20230613,101700,2516294640,5740,5710,5750,5710,7393
|
|
20230613,101600,2473855600,5710,5720,5740,5710,613
|
|
20230613,101500,2470339700,5710,5690,5710,5680,3001
|
|
20230613,101400,2453235600,5690,5680,5690,5680,326
|
|
20230613,101300,2451380910,5680,5680,5690,5680,503
|
|
20230613,101200,2448523860,5680,5690,5690,5670,4620
|
|
20230613,101100,2422261660,5700,5690,5700,5680,1768
|
|
20230613,101000,2412197680,5690,5700,5700,5680,11434
|
|
20230613,100900,2347072060,5700,5730,5730,5700,5026
|
|
20230613,100800,2318350590,5730,5720,5740,5720,1044
|
|
20230613,100700,2312370030,5720,5710,5730,5710,3003
|
|
20230613,100600,2295190650,5710,5710,5730,5700,4895
|
|
20230613,100500,2267267980,5730,5750,5750,5700,8742
|
|
20230613,100400,2217175100,5750,5730,5750,5730,13766
|
|
20230613,100300,2138088510,5740,5680,5750,5670,17180
|
|
20230613,100200,2039948490,5670,5650,5680,5650,5323
|
|
20230613,100100,2009798840,5660,5660,5660,5650,1668
|
|
20230613,100000,2000372570,5660,5660,5660,5660,300
|
|
20230613,095900,1998674570,5660,5650,5660,5640,3557
|
|
20230613,095800,1978568580,5650,5650,5650,5640,1764
|
|
20230613,095700,1968615320,5640,5640,5650,5640,764
|
|
20230613,095600,1964302190,5640,5650,5650,5640,192
|
|
20230613,095500,1963218060,5650,5640,5650,5640,781
|
|
20230613,095400,1958808760,5640,5630,5640,5630,1193
|
|
20230613,095300,1952091660,5640,5650,5650,5630,1401
|
|
20230613,095200,1944199260,5650,5640,5650,5640,434
|
|
20230613,095100,1941748320,5640,5630,5640,5630,1312
|
|
20230613,095000,1934356880,5630,5630,5650,5630,120
|
|
20230613,094900,1933679570,5650,5630,5650,5620,3216
|
|
20230613,094800,1915582710,5630,5620,5630,5620,938
|
|
20230613,094700,1910305820,5620,5620,5630,5610,9278
|
|
20230613,094600,1858207810,5620,5640,5650,5620,6641
|
|
20230613,094500,1820829070,5640,5650,5650,5640,827
|
|
20230613,094400,1816164600,5650,5640,5650,5640,732
|
|
20230613,094300,1812034660,5640,5650,5650,5640,8272
|
|
20230613,094200,1765375140,5640,5640,5650,5640,1643
|
|
20230613,094100,1756105600,5650,5640,5650,5630,2880
|
|
20230613,094000,1739882880,5630,5640,5650,5630,4138
|
|
20230613,093900,1716557130,5640,5650,5650,5640,827
|
|
20230613,093800,1711887720,5650,5660,5660,5650,3154
|
|
20230613,093700,1694063530,5660,5670,5670,5650,3345
|
|
20230613,093600,1675140460,5660,5660,5670,5660,109
|
|
20230613,093500,1674522840,5670,5650,5670,5650,1487
|
|
20230613,093400,1666109700,5660,5670,5670,5660,2321
|
|
20230613,093300,1652969720,5660,5660,5670,5660,570
|
|
20230613,093200,1649742820,5660,5660,5660,5640,3406
|
|
20230613,093100,1630496700,5660,5660,5670,5650,4380
|
|
20230613,093000,1605710080,5670,5650,5670,5640,5504
|
|
20230613,092900,1574623500,5650,5650,5650,5640,3571
|
|
20230613,092800,1554455780,5650,5630,5650,5630,692
|
|
20230613,092700,1550551850,5630,5630,5640,5620,5573
|
|
20230613,092600,1519177640,5630,5620,5630,5610,9628
|
|
20230613,092500,1465082670,5610,5630,5640,5610,17143
|
|
20230613,092400,1368784300,5630,5640,5640,5630,9422
|
|
20230613,092300,1315705950,5640,5660,5660,5630,18575
|
|
20230613,092200,1210839270,5660,5660,5670,5650,10056
|
|
20230613,092100,1153928990,5660,5680,5680,5660,3196
|
|
20230613,092000,1135808500,5680,5680,5680,5680,133
|
|
20230613,091900,1135053060,5680,5680,5690,5660,11098
|
|
20230613,091800,1072150200,5680,5690,5700,5680,3395
|
|
20230613,091700,1052843860,5690,5700,5700,5690,832
|
|
20230613,091600,1048106420,5700,5680,5700,5670,3650
|
|
20230613,091500,1027375700,5690,5690,5690,5680,3327
|
|
20230613,091400,1008466330,5690,5700,5700,5670,8554
|
|
20230613,091300,959857640,5690,5710,5720,5690,5457
|
|
20230613,091200,928742290,5710,5710,5730,5700,4210
|
|
20230613,091100,904698660,5730,5730,5730,5720,1742
|
|
20230613,091000,894730670,5730,5730,5740,5720,2098
|
|
20230613,090900,882710170,5730,5700,5750,5700,3826
|
|
20230613,090800,860767400,5710,5700,5710,5700,2062
|
|
20230613,090700,849010980,5690,5680,5700,5670,5083
|
|
20230613,090600,820098500,5680,5670,5680,5660,6946
|
|
20230613,090500,780716360,5670,5710,5710,5670,14949
|
|
20230613,090400,695633380,5700,5700,5720,5700,3187
|
|
20230613,090300,677451620,5700,5730,5740,5700,13344
|
|
20230613,090200,601220460,5730,5750,5750,5730,8443
|
|
20230613,090100,552758790,5750,5670,5770,5660,23589
|
|
20230613,090000,417482880,5660,5690,5700,5650,72587
|