714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,205000,4867432660,5890,5890,5890,5890,0
|
|
20230620,204900,4867432660,5890,5890,5890,5890,0
|
|
20230620,204800,4867432660,5890,5890,5890,5890,0
|
|
20230620,204700,4867432660,5890,5890,5890,5890,0
|
|
20230620,204600,4867432660,5890,5890,5890,5890,0
|
|
20230620,204500,4867432660,5890,5890,5890,5890,0
|
|
20230620,204400,4867432660,5890,5890,5890,5890,0
|
|
20230620,204300,4867432660,5890,5890,5890,5890,0
|
|
20230620,204200,4867432660,5890,5890,5890,5890,0
|
|
20230620,204100,4867432660,5890,5890,5890,5890,0
|
|
20230620,204000,4867432660,5890,5890,5890,5890,0
|
|
20230620,203900,4867432660,5890,5890,5890,5890,0
|
|
20230620,203800,4867432660,5890,5890,5890,5890,0
|
|
20230620,203700,4867432660,5890,5890,5890,5890,0
|
|
20230620,203600,4867432660,5890,5890,5890,5890,0
|
|
20230620,203500,4867432660,5890,5890,5890,5890,0
|
|
20230620,203400,4867432660,5890,5890,5890,5890,0
|
|
20230620,203300,4867432660,5890,5890,5890,5890,0
|
|
20230620,203200,4867432660,5890,5890,5890,5890,0
|
|
20230620,203100,4867432660,5890,5890,5890,5890,0
|
|
20230620,203000,4867432660,5890,5890,5890,5890,0
|
|
20230620,202900,4867432660,5890,5890,5890,5890,0
|
|
20230620,202800,4867432660,5890,5890,5890,5890,0
|
|
20230620,202700,4867432660,5890,5890,5890,5890,0
|
|
20230620,202600,4867432660,5890,5890,5890,5890,0
|
|
20230620,202500,4867432660,5890,5890,5890,5890,0
|
|
20230620,202400,4867432660,5890,5890,5890,5890,0
|
|
20230620,202300,4867432660,5890,5890,5890,5890,0
|
|
20230620,202200,4867432660,5890,5890,5890,5890,0
|
|
20230620,202100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,202000,4867432660,5890,5890,5890,5890,0
|
|
20230620,201900,4867432660,5890,5890,5890,5890,0
|
|
20230620,201800,4867432660,5890,5890,5890,5890,0
|
|
20230620,201700,4867432660,5890,5890,5890,5890,0
|
|
20230620,201600,4867432660,5890,5890,5890,5890,0
|
|
20230620,201500,4867432660,5890,5890,5890,5890,0
|
|
20230620,201400,4867432660,5890,5890,5890,5890,0
|
|
20230620,201300,4867432660,5890,5890,5890,5890,0
|
|
20230620,201200,4867432660,5890,5890,5890,5890,0
|
|
20230620,201100,4867432660,5890,5890,5890,5890,0
|
|
20230620,201000,4867432660,5890,5890,5890,5890,0
|
|
20230620,200900,4867432660,5890,5890,5890,5890,0
|
|
20230620,200800,4867432660,5890,5890,5890,5890,0
|
|
20230620,200700,4867432660,5890,5890,5890,5890,0
|
|
20230620,200600,4867432660,5890,5890,5890,5890,0
|
|
20230620,200500,4867432660,5890,5890,5890,5890,0
|
|
20230620,200400,4867432660,5890,5890,5890,5890,0
|
|
20230620,200300,4867432660,5890,5890,5890,5890,0
|
|
20230620,200200,4867432660,5890,5890,5890,5890,0
|
|
20230620,200100,4867432660,5890,5890,5890,5890,0
|
|
20230620,200000,4867432660,5890,5890,5890,5890,0
|
|
20230620,195900,4867432660,5890,5890,5890,5890,0
|
|
20230620,195800,4867432660,5890,5890,5890,5890,0
|
|
20230620,195700,4867432660,5890,5890,5890,5890,0
|
|
20230620,195600,4867432660,5890,5890,5890,5890,0
|
|
20230620,195500,4867432660,5890,5890,5890,5890,0
|
|
20230620,195400,4867432660,5890,5890,5890,5890,0
|
|
20230620,195300,4867432660,5890,5890,5890,5890,0
|
|
20230620,195200,4867432660,5890,5890,5890,5890,0
|
|
20230620,195100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,195000,4867432660,5890,5890,5890,5890,0
|
|
20230620,194900,4867432660,5890,5890,5890,5890,0
|
|
20230620,194800,4867432660,5890,5890,5890,5890,0
|
|
20230620,194700,4867432660,5890,5890,5890,5890,0
|
|
20230620,194600,4867432660,5890,5890,5890,5890,0
|
|
20230620,194500,4867432660,5890,5890,5890,5890,0
|
|
20230620,194400,4867432660,5890,5890,5890,5890,0
|
|
20230620,194300,4867432660,5890,5890,5890,5890,0
|
|
20230620,194200,4867432660,5890,5890,5890,5890,0
|
|
20230620,194100,4867432660,5890,5890,5890,5890,0
|
|
20230620,194000,4867432660,5890,5890,5890,5890,0
|
|
20230620,193900,4867432660,5890,5890,5890,5890,0
|
|
20230620,193800,4867432660,5890,5890,5890,5890,0
|
|
20230620,193700,4867432660,5890,5890,5890,5890,0
|
|
20230620,193600,4867432660,5890,5890,5890,5890,0
|
|
20230620,193500,4867432660,5890,5890,5890,5890,0
|
|
20230620,193400,4867432660,5890,5890,5890,5890,0
|
|
20230620,193300,4867432660,5890,5890,5890,5890,0
|
|
20230620,193200,4867432660,5890,5890,5890,5890,0
|
|
20230620,193100,4867432660,5890,5890,5890,5890,0
|
|
20230620,193000,4867432660,5890,5890,5890,5890,0
|
|
20230620,192900,4867432660,5890,5890,5890,5890,0
|
|
20230620,192800,4867432660,5890,5890,5890,5890,0
|
|
20230620,192700,4867432660,5890,5890,5890,5890,0
|
|
20230620,192600,4867432660,5890,5890,5890,5890,0
|
|
20230620,192500,4867432660,5890,5890,5890,5890,0
|
|
20230620,192400,4867432660,5890,5890,5890,5890,0
|
|
20230620,192300,4867432660,5890,5890,5890,5890,0
|
|
20230620,192200,4867432660,5890,5890,5890,5890,0
|
|
20230620,192100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,192000,4867432660,5890,5890,5890,5890,0
|
|
20230620,191900,4867432660,5890,5890,5890,5890,0
|
|
20230620,191800,4867432660,5890,5890,5890,5890,0
|
|
20230620,191700,4867432660,5890,5890,5890,5890,0
|
|
20230620,191600,4867432660,5890,5890,5890,5890,0
|
|
20230620,191500,4867432660,5890,5890,5890,5890,0
|
|
20230620,191400,4867432660,5890,5890,5890,5890,0
|
|
20230620,191300,4867432660,5890,5890,5890,5890,0
|
|
20230620,191200,4867432660,5890,5890,5890,5890,0
|
|
20230620,191100,4867432660,5890,5890,5890,5890,0
|
|
20230620,191000,4867432660,5890,5890,5890,5890,0
|
|
20230620,190900,4867432660,5890,5890,5890,5890,0
|
|
20230620,190800,4867432660,5890,5890,5890,5890,0
|
|
20230620,190700,4867432660,5890,5890,5890,5890,0
|
|
20230620,190600,4867432660,5890,5890,5890,5890,0
|
|
20230620,190500,4867432660,5890,5890,5890,5890,0
|
|
20230620,190400,4867432660,5890,5890,5890,5890,0
|
|
20230620,190300,4867432660,5890,5890,5890,5890,0
|
|
20230620,190200,4867432660,5890,5890,5890,5890,0
|
|
20230620,190100,4867432660,5890,5890,5890,5890,0
|
|
20230620,190000,4867432660,5890,5890,5890,5890,0
|
|
20230620,185900,4867432660,5890,5890,5890,5890,0
|
|
20230620,185800,4867432660,5890,5890,5890,5890,0
|
|
20230620,185700,4867432660,5890,5890,5890,5890,0
|
|
20230620,185600,4867432660,5890,5890,5890,5890,0
|
|
20230620,185500,4867432660,5890,5890,5890,5890,0
|
|
20230620,185400,4867432660,5890,5890,5890,5890,0
|
|
20230620,185300,4867432660,5890,5890,5890,5890,0
|
|
20230620,185200,4867432660,5890,5890,5890,5890,0
|
|
20230620,185100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,185000,4867432660,5890,5890,5890,5890,0
|
|
20230620,184900,4867432660,5890,5890,5890,5890,0
|
|
20230620,184800,4867432660,5890,5890,5890,5890,0
|
|
20230620,184700,4867432660,5890,5890,5890,5890,0
|
|
20230620,184600,4867432660,5890,5890,5890,5890,0
|
|
20230620,184500,4867432660,5890,5890,5890,5890,0
|
|
20230620,184400,4867432660,5890,5890,5890,5890,0
|
|
20230620,184300,4867432660,5890,5890,5890,5890,0
|
|
20230620,184200,4867432660,5890,5890,5890,5890,0
|
|
20230620,184100,4867432660,5890,5890,5890,5890,0
|
|
20230620,184000,4867432660,5890,5890,5890,5890,0
|
|
20230620,183900,4867432660,5890,5890,5890,5890,0
|
|
20230620,183800,4867432660,5890,5890,5890,5890,0
|
|
20230620,183700,4867432660,5890,5890,5890,5890,0
|
|
20230620,183600,4867432660,5890,5890,5890,5890,0
|
|
20230620,183500,4867432660,5890,5890,5890,5890,0
|
|
20230620,183400,4867432660,5890,5890,5890,5890,0
|
|
20230620,183300,4867432660,5890,5890,5890,5890,0
|
|
20230620,183200,4867432660,5890,5890,5890,5890,0
|
|
20230620,183100,4867432660,5890,5890,5890,5890,0
|
|
20230620,183000,4867432660,5890,5890,5890,5890,0
|
|
20230620,182900,4867432660,5890,5890,5890,5890,0
|
|
20230620,182800,4867432660,5890,5890,5890,5890,0
|
|
20230620,182700,4867432660,5890,5890,5890,5890,0
|
|
20230620,182600,4867432660,5890,5890,5890,5890,0
|
|
20230620,182500,4867432660,5890,5890,5890,5890,0
|
|
20230620,182400,4867432660,5890,5890,5890,5890,0
|
|
20230620,182300,4867432660,5890,5890,5890,5890,0
|
|
20230620,182200,4867432660,5890,5890,5890,5890,0
|
|
20230620,182100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,182000,4867432660,5890,5890,5890,5890,0
|
|
20230620,181900,4867432660,5890,5890,5890,5890,0
|
|
20230620,181800,4867432660,5890,5890,5890,5890,0
|
|
20230620,181700,4867432660,5890,5890,5890,5890,0
|
|
20230620,181600,4867432660,5890,5890,5890,5890,0
|
|
20230620,181500,4867432660,5890,5890,5890,5890,0
|
|
20230620,181400,4867432660,5890,5890,5890,5890,0
|
|
20230620,181300,4867432660,5890,5890,5890,5890,0
|
|
20230620,181200,4867432660,5890,5890,5890,5890,0
|
|
20230620,181100,4867432660,5890,5890,5890,5890,0
|
|
20230620,181000,4867432660,5890,5890,5890,5890,0
|
|
20230620,180900,4867432660,5890,5890,5890,5890,0
|
|
20230620,180800,4867432660,5890,5890,5890,5890,0
|
|
20230620,180700,4867432660,5890,5890,5890,5890,0
|
|
20230620,180600,4867432660,5890,5890,5890,5890,0
|
|
20230620,180500,4867432660,5890,5890,5890,5890,0
|
|
20230620,180400,4867432660,5890,5890,5890,5890,0
|
|
20230620,180300,4867432660,5890,5890,5890,5890,0
|
|
20230620,180200,4867432660,5890,5890,5890,5890,0
|
|
20230620,180100,4867432660,5890,5890,5890,5890,0
|
|
20230620,180000,4867432660,5890,5890,5890,5890,0
|
|
20230620,175900,4867432660,5890,5890,5890,5890,0
|
|
20230620,175800,4867432660,5890,5890,5890,5890,0
|
|
20230620,175700,4867432660,5890,5890,5890,5890,0
|
|
20230620,175600,4867432660,5890,5890,5890,5890,0
|
|
20230620,175500,4867432660,5890,5890,5890,5890,0
|
|
20230620,175400,4867432660,5890,5890,5890,5890,0
|
|
20230620,175300,4867432660,5890,5890,5890,5890,0
|
|
20230620,175200,4867432660,5890,5890,5890,5890,0
|
|
20230620,175100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,175000,4867432660,5890,5890,5890,5890,0
|
|
20230620,174900,4867432660,5890,5890,5890,5890,0
|
|
20230620,174800,4867432660,5890,5890,5890,5890,0
|
|
20230620,174700,4867432660,5890,5890,5890,5890,0
|
|
20230620,174600,4867432660,5890,5890,5890,5890,0
|
|
20230620,174500,4867432660,5890,5890,5890,5890,0
|
|
20230620,174400,4867432660,5890,5890,5890,5890,0
|
|
20230620,174300,4867432660,5890,5890,5890,5890,0
|
|
20230620,174200,4867432660,5890,5890,5890,5890,0
|
|
20230620,174100,4867432660,5890,5890,5890,5890,0
|
|
20230620,174000,4867432660,5890,5890,5890,5890,0
|
|
20230620,173900,4867432660,5890,5890,5890,5890,0
|
|
20230620,173800,4867432660,5890,5890,5890,5890,0
|
|
20230620,173700,4867432660,5890,5890,5890,5890,0
|
|
20230620,173600,4867432660,5890,5890,5890,5890,0
|
|
20230620,173500,4867432660,5890,5890,5890,5890,0
|
|
20230620,173400,4867432660,5890,5890,5890,5890,0
|
|
20230620,173300,4867432660,5890,5890,5890,5890,0
|
|
20230620,173200,4867432660,5890,5890,5890,5890,0
|
|
20230620,173100,4867432660,5890,5890,5890,5890,0
|
|
20230620,173000,4867432660,5890,5890,5890,5890,0
|
|
20230620,172900,4867432660,5890,5890,5890,5890,0
|
|
20230620,172800,4867432660,5890,5890,5890,5890,0
|
|
20230620,172700,4867432660,5890,5890,5890,5890,0
|
|
20230620,172600,4867432660,5890,5890,5890,5890,0
|
|
20230620,172500,4867432660,5890,5890,5890,5890,0
|
|
20230620,172400,4867432660,5890,5890,5890,5890,0
|
|
20230620,172300,4867432660,5890,5890,5890,5890,0
|
|
20230620,172200,4867432660,5890,5890,5890,5890,0
|
|
20230620,172100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,172000,4867432660,5890,5890,5890,5890,0
|
|
20230620,171900,4867432660,5890,5890,5890,5890,0
|
|
20230620,171800,4867432660,5890,5890,5890,5890,0
|
|
20230620,171700,4867432660,5890,5890,5890,5890,0
|
|
20230620,171600,4867432660,5890,5890,5890,5890,0
|
|
20230620,171500,4867432660,5890,5890,5890,5890,0
|
|
20230620,171400,4867432660,5890,5890,5890,5890,0
|
|
20230620,171300,4867432660,5890,5890,5890,5890,0
|
|
20230620,171200,4867432660,5890,5890,5890,5890,0
|
|
20230620,171100,4867432660,5890,5890,5890,5890,0
|
|
20230620,171000,4867432660,5890,5890,5890,5890,0
|
|
20230620,170900,4867432660,5890,5890,5890,5890,0
|
|
20230620,170800,4867432660,5890,5890,5890,5890,0
|
|
20230620,170700,4867432660,5890,5890,5890,5890,0
|
|
20230620,170600,4867432660,5890,5890,5890,5890,0
|
|
20230620,170500,4867432660,5890,5890,5890,5890,0
|
|
20230620,170400,4867432660,5890,5890,5890,5890,0
|
|
20230620,170300,4867432660,5890,5890,5890,5890,0
|
|
20230620,170200,4867432660,5890,5890,5890,5890,0
|
|
20230620,170100,4867432660,5890,5890,5890,5890,0
|
|
20230620,170000,4867432660,5890,5890,5890,5890,0
|
|
20230620,165900,4867432660,5890,5890,5890,5890,0
|
|
20230620,165800,4867432660,5890,5890,5890,5890,0
|
|
20230620,165700,4867432660,5890,5890,5890,5890,0
|
|
20230620,165600,4867432660,5890,5890,5890,5890,0
|
|
20230620,165500,4867432660,5890,5890,5890,5890,0
|
|
20230620,165400,4867432660,5890,5890,5890,5890,0
|
|
20230620,165300,4867432660,5890,5890,5890,5890,0
|
|
20230620,165200,4867432660,5890,5890,5890,5890,0
|
|
20230620,165100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,165000,4867432660,5890,5890,5890,5890,0
|
|
20230620,164900,4867432660,5890,5890,5890,5890,0
|
|
20230620,164800,4867432660,5890,5890,5890,5890,0
|
|
20230620,164700,4867432660,5890,5890,5890,5890,0
|
|
20230620,164600,4867432660,5890,5890,5890,5890,0
|
|
20230620,164500,4867432660,5890,5890,5890,5890,0
|
|
20230620,164400,4867432660,5890,5890,5890,5890,0
|
|
20230620,164300,4867432660,5890,5890,5890,5890,0
|
|
20230620,164200,4867432660,5890,5890,5890,5890,0
|
|
20230620,164100,4867432660,5890,5890,5890,5890,0
|
|
20230620,164000,4867432660,5890,5890,5890,5890,0
|
|
20230620,163900,4867432660,5890,5890,5890,5890,0
|
|
20230620,163800,4867432660,5890,5890,5890,5890,0
|
|
20230620,163700,4867432660,5890,5890,5890,5890,0
|
|
20230620,163600,4867432660,5890,5890,5890,5890,0
|
|
20230620,163500,4867432660,5890,5890,5890,5890,0
|
|
20230620,163400,4867432660,5890,5890,5890,5890,0
|
|
20230620,163300,4867432660,5890,5890,5890,5890,0
|
|
20230620,163200,4867432660,5890,5890,5890,5890,0
|
|
20230620,163100,4867432660,5890,5890,5890,5890,0
|
|
20230620,163000,4867432660,5890,5890,5890,5890,0
|
|
20230620,162900,4867432660,5890,5890,5890,5890,0
|
|
20230620,162800,4867432660,5890,5890,5890,5890,0
|
|
20230620,162700,4867432660,5890,5890,5890,5890,0
|
|
20230620,162600,4867432660,5890,5890,5890,5890,0
|
|
20230620,162500,4867432660,5890,5890,5890,5890,0
|
|
20230620,162400,4867432660,5890,5890,5890,5890,0
|
|
20230620,162300,4867432660,5890,5890,5890,5890,0
|
|
20230620,162200,4867432660,5890,5890,5890,5890,0
|
|
20230620,162100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,162000,4867432660,5890,5890,5890,5890,0
|
|
20230620,161900,4867432660,5890,5890,5890,5890,0
|
|
20230620,161800,4867432660,5890,5890,5890,5890,0
|
|
20230620,161700,4867432660,5890,5890,5890,5890,0
|
|
20230620,161600,4867432660,5890,5890,5890,5890,0
|
|
20230620,161500,4867432660,5890,5890,5890,5890,0
|
|
20230620,161400,4867432660,5890,5890,5890,5890,0
|
|
20230620,161300,4867432660,5890,5890,5890,5890,0
|
|
20230620,161200,4867432660,5890,5890,5890,5890,0
|
|
20230620,161100,4867432660,5890,5890,5890,5890,0
|
|
20230620,161000,4867432660,5890,5890,5890,5890,0
|
|
20230620,160900,4867432660,5890,5890,5890,5890,0
|
|
20230620,160800,4867432660,5890,5890,5890,5890,0
|
|
20230620,160700,4867432660,5890,5890,5890,5890,0
|
|
20230620,160600,4867432660,5890,5890,5890,5890,0
|
|
20230620,160500,4867432660,5890,5890,5890,5890,0
|
|
20230620,160400,4867432660,5890,5890,5890,5890,0
|
|
20230620,160300,4867432660,5890,5890,5890,5890,0
|
|
20230620,160200,4867432660,5890,5890,5890,5890,0
|
|
20230620,160100,4867432660,5890,5890,5890,5890,0
|
|
20230620,160000,4867432660,5890,5890,5890,5890,0
|
|
20230620,155900,4867432660,5890,5890,5890,5890,0
|
|
20230620,155800,4867432660,5890,5890,5890,5890,0
|
|
20230620,155700,4867432660,5890,5890,5890,5890,0
|
|
20230620,155600,4867432660,5890,5890,5890,5890,0
|
|
20230620,155500,4867432660,5890,5890,5890,5890,0
|
|
20230620,155400,4867432660,5890,5890,5890,5890,0
|
|
20230620,155300,4867432660,5890,5890,5890,5890,0
|
|
20230620,155200,4867432660,5890,5890,5890,5890,0
|
|
20230620,155100,4867432660,5890,5890,5890,5890,52405
|
|
20230620,155000,4867432660,5890,5890,5890,5890,0
|
|
20230620,154900,4867432660,5890,5890,5890,5890,0
|
|
20230620,154800,4867432660,5890,5890,5890,5890,0
|
|
20230620,154700,4867432660,5890,5890,5890,5890,0
|
|
20230620,154600,4867432660,5890,5890,5890,5890,0
|
|
20230620,154500,4867432660,5890,5890,5890,5890,0
|
|
20230620,154400,4867432660,5890,5890,5890,5890,0
|
|
20230620,154300,4867432660,5890,5890,5890,5890,0
|
|
20230620,154200,4867432660,5890,5890,5890,5890,0
|
|
20230620,154100,4867432660,5890,5890,5890,5890,0
|
|
20230620,154000,4867432660,5890,5890,5890,5890,0
|
|
20230620,153900,4867432660,5890,5890,5890,5890,0
|
|
20230620,153800,4867432660,5890,5890,5890,5890,0
|
|
20230620,153700,4867432660,5890,5890,5890,5890,0
|
|
20230620,153600,4867432660,5890,5890,5890,5890,0
|
|
20230620,153500,4867432660,5890,5890,5890,5890,0
|
|
20230620,153400,4867432660,5890,5890,5890,5890,0
|
|
20230620,153300,4867432660,5890,5890,5890,5890,0
|
|
20230620,153200,4867432660,5890,5890,5890,5890,0
|
|
20230620,153100,4867432660,5890,5890,5890,5890,0
|
|
20230620,153000,4867432660,5890,5890,5890,5890,52405
|
|
20230620,152900,4558767210,5870,5870,5870,5870,0
|
|
20230620,152800,4558767210,5870,5870,5870,5870,0
|
|
20230620,152700,4558767210,5870,5870,5870,5870,0
|
|
20230620,152600,4558767210,5870,5870,5870,5870,0
|
|
20230620,152500,4558767210,5870,5870,5870,5870,0
|
|
20230620,152400,4558767210,5870,5870,5870,5870,0
|
|
20230620,152300,4558767210,5870,5870,5870,5870,0
|
|
20230620,152200,4558767210,5870,5870,5870,5870,0
|
|
20230620,152100,4558767210,5870,5870,5870,5870,0
|
|
20230620,152000,4558767210,5870,5870,5870,5870,0
|
|
20230620,151900,4558767210,5870,5860,5880,5860,20090
|
|
20230620,151800,4440871980,5870,5850,5890,5850,23590
|
|
20230620,151700,4302441540,5850,5830,5850,5830,8564
|
|
20230620,151600,4252410930,5830,5830,5830,5820,1150
|
|
20230620,151500,4245706580,5830,5820,5830,5810,1899
|
|
20230620,151400,4234656360,5820,5810,5820,5810,2695
|
|
20230620,151300,4218978600,5820,5810,5820,5800,2739
|
|
20230620,151200,4203058880,5810,5820,5820,5810,3648
|
|
20230620,151100,4181863020,5820,5840,5840,5820,8585
|
|
20230620,151000,4131871500,5840,5840,5840,5820,5648
|
|
20230620,150900,4098935210,5830,5850,5860,5830,16595
|
|
20230620,150800,4001820510,5850,5830,5860,5820,19250
|
|
20230620,150700,3889333480,5830,5820,5830,5820,2968
|
|
20230620,150600,3872048850,5820,5820,5820,5810,5363
|
|
20230620,150500,3840842100,5820,5810,5820,5800,6221
|
|
20230620,150400,3804707280,5800,5800,5810,5790,2078
|
|
20230620,150300,3792668190,5800,5800,5810,5790,3349
|
|
20230620,150200,3773242710,5800,5790,5800,5790,963
|
|
20230620,150100,3767659620,5790,5800,5800,5790,4104
|
|
20230620,150000,3743866020,5800,5810,5810,5800,2301
|
|
20230620,145900,3730507470,5810,5800,5810,5800,920
|
|
20230620,145800,3725164200,5800,5800,5800,5790,1862
|
|
20230620,145700,3714368980,5800,5780,5800,5780,1173
|
|
20230620,145600,3707573240,5800,5780,5800,5780,2874
|
|
20230620,145500,3690920200,5780,5770,5780,5770,1182
|
|
20230620,145400,3684094190,5770,5780,5780,5770,1870
|
|
20230620,145300,3673301960,5780,5790,5790,5770,508
|
|
20230620,145200,3670365660,5790,5780,5790,5770,2221
|
|
20230620,145100,3657531160,5790,5800,5800,5790,4515
|
|
20230620,145000,3631370210,5780,5780,5800,5780,12924
|
|
20230620,144900,3556473130,5790,5770,5790,5760,993
|
|
20230620,144800,3550734280,5770,5750,5770,5750,935
|
|
20230620,144700,3545352750,5750,5750,5750,5750,505
|
|
20230620,144600,3542449000,5750,5760,5770,5750,4715
|
|
20230620,144500,3515317390,5770,5770,5780,5770,2131
|
|
20230620,144400,3503020420,5770,5780,5780,5770,364
|
|
20230620,144300,3500918240,5780,5790,5790,5780,1517
|
|
20230620,144200,3492147990,5790,5790,5800,5790,2696
|
|
20230620,144100,3476532670,5790,5780,5790,5780,301
|
|
20230620,144000,3474790130,5780,5790,5790,5780,1138
|
|
20230620,143900,3468205210,5780,5780,5780,5780,3529
|
|
20230620,143800,3447807590,5780,5770,5790,5770,4039
|
|
20230620,143700,3424452550,5780,5770,5780,5770,1950
|
|
20230620,143600,3413184350,5770,5770,5780,5770,757
|
|
20230620,143500,3408812450,5780,5780,5780,5770,2406
|
|
20230620,143400,3394918040,5780,5780,5790,5770,2474
|
|
20230620,143300,3380618460,5780,5750,5780,5750,4410
|
|
20230620,143200,3355193930,5760,5760,5760,5750,186
|
|
20230620,143100,3354123880,5760,5750,5760,5750,1140
|
|
20230620,143000,3347566400,5750,5750,5750,5750,17
|
|
20230620,142900,3347468650,5740,5750,5750,5740,374
|
|
20230620,142800,3345318250,5750,5750,5750,5740,62
|
|
20230620,142700,3344961850,5740,5760,5760,5740,625
|
|
20230620,142600,3341369250,5740,5750,5750,5740,540
|
|
20230620,142500,3338264650,5750,5750,5750,5750,1
|
|
20230620,142400,3338258900,5750,5750,5750,5750,512
|
|
20230620,142300,3335314900,5740,5750,5750,5740,1485
|
|
20230620,142200,3326782360,5750,5750,5750,5750,955
|
|
20230620,142100,3321291110,5750,5750,5750,5740,145
|
|
20230620,142000,3320458100,5750,5740,5750,5740,1035
|
|
20230620,141900,3314507850,5740,5740,5740,5740,248
|
|
20230620,141800,3313084330,5750,5740,5750,5740,483
|
|
20230620,141700,3310311890,5740,5730,5740,5730,980
|
|
20230620,141600,3304691690,5740,5740,5740,5740,2892
|
|
20230620,141500,3288091610,5740,5740,5750,5740,234
|
|
20230620,141400,3286747260,5740,5750,5750,5740,510
|
|
20230620,141300,3283817930,5750,5750,5750,5750,15
|
|
20230620,141200,3283731680,5750,5750,5750,5740,848
|
|
20230620,141100,3278863880,5750,5750,5750,5750,1625
|
|
20230620,141000,3269520130,5750,5750,5750,5750,1
|
|
20230620,140900,3269514380,5750,5750,5750,5750,1195
|
|
20230620,140800,3262643130,5750,5750,5750,5750,445
|
|
20230620,140700,3260084380,5740,5730,5740,5730,309
|
|
20230620,140600,3258311660,5730,5730,5730,5730,108
|
|
20230620,140500,3257692820,5720,5740,5740,5720,1299
|
|
20230620,140400,3250258280,5740,5750,5750,5740,16
|
|
20230620,140300,3250166320,5740,5740,5740,5740,1913
|
|
20230620,140200,3239185700,5720,5720,5720,5720,0
|
|
20230620,140100,3239185700,5720,5720,5720,5720,301
|
|
20230620,140000,3237463980,5720,5720,5720,5720,428
|
|
20230620,135900,3235015820,5720,5710,5720,5710,92
|
|
20230620,135800,3234489590,5720,5710,5730,5710,271
|
|
20230620,135700,3232939500,5710,5710,5710,5710,723
|
|
20230620,135600,3228811170,5710,5730,5730,5710,546
|
|
20230620,135500,3225686300,5740,5710,5740,5710,1268
|
|
20230620,135400,3218436160,5710,5710,5710,5710,0
|
|
20230620,135300,3218436160,5710,5730,5730,5710,385
|
|
20230620,135200,3216231500,5730,5730,5730,5730,1585
|
|
20230620,135100,3207149450,5740,5740,5740,5740,0
|
|
20230620,135000,3207149450,5740,5730,5740,5730,222
|
|
20230620,134900,3205877380,5740,5730,5740,5730,570
|
|
20230620,134800,3202611270,5730,5730,5730,5730,26
|
|
20230620,134700,3202462290,5730,5730,5730,5730,5
|
|
20230620,134600,3202433640,5710,5720,5750,5710,96
|
|
20230620,134500,3201883570,5710,5740,5740,5710,5759
|
|
20230620,134400,3168937960,5740,5740,5750,5730,2164
|
|
20230620,134300,3156527850,5740,5740,5740,5740,358
|
|
20230620,134200,3154472930,5740,5740,5740,5740,0
|
|
20230620,134100,3154472930,5740,5740,5750,5740,438
|
|
20230620,134000,3151958800,5740,5740,5740,5740,518
|
|
20230620,133900,3148985480,5750,5750,5750,5740,1785
|
|
20230620,133800,3138722230,5750,5750,5750,5750,787
|
|
20230620,133700,3134196980,5750,5740,5750,5740,2759
|
|
20230620,133600,3118332980,5740,5750,5750,5740,925
|
|
20230620,133500,3113016980,5750,5740,5750,5740,134
|
|
20230620,133400,3112246620,5740,5740,5750,5740,625
|
|
20230620,133300,3108658690,5750,5740,5750,5740,193
|
|
20230620,133200,3107550350,5740,5740,5740,5730,854
|
|
20230620,133100,3102650590,5730,5720,5730,5720,196
|
|
20230620,133000,3101527610,5720,5720,5720,5720,1
|
|
20230620,132900,3101521890,5730,5710,5730,5700,408
|
|
20230620,132800,3099192430,5730,5710,5730,5710,108
|
|
20230620,132700,3098575630,5710,5710,5710,5710,16
|
|
20230620,132600,3098484270,5730,5700,5730,5700,154
|
|
20230620,132500,3097605840,5700,5700,5700,5700,85
|
|
20230620,132400,3097121340,5700,5730,5730,5700,763
|
|
20230620,132300,3092772180,5730,5730,5730,5730,50
|
|
20230620,132200,3092485680,5700,5700,5700,5700,1
|
|
20230620,132100,3092479980,5700,5700,5700,5700,855
|
|
20230620,132000,3087606480,5720,5710,5720,5700,457
|
|
20230620,131900,3084998900,5720,5710,5720,5700,2103
|
|
20230620,131800,3073005750,5700,5740,5740,5700,166
|
|
20230620,131700,3072055710,5740,5740,5750,5700,3098
|
|
20230620,131600,3054336630,5740,5710,5740,5710,1678
|
|
20230620,131500,3044740120,5720,5720,5720,5720,74
|
|
20230620,131400,3044316840,5720,5700,5720,5700,157
|
|
20230620,131300,3043421920,5700,5710,5710,5700,46
|
|
20230620,131200,3043159550,5710,5710,5710,5710,151
|
|
20230620,131100,3042297340,5710,5710,5710,5710,791
|
|
20230620,131000,3037780730,5710,5700,5710,5700,1149
|
|
20230620,130900,3031230940,5720,5700,5720,5700,153
|
|
20230620,130800,3030358800,5700,5700,5700,5700,177
|
|
20230620,130700,3029349900,5700,5710,5710,5690,229
|
|
20230620,130600,3028046370,5700,5710,5710,5700,117
|
|
20230620,130500,3027378770,5690,5690,5710,5690,1014
|
|
20230620,130400,3021609070,5690,5700,5710,5690,1258
|
|
20230620,130300,3014450530,5700,5710,5710,5700,923
|
|
20230620,130200,3009188570,5710,5680,5710,5680,1262
|
|
20230620,130100,3002003560,5670,5700,5700,5670,7682
|
|
20230620,130000,2958329090,5700,5710,5710,5700,2375
|
|
20230620,125900,2944777620,5710,5720,5730,5710,809
|
|
20230620,125800,2940150100,5720,5710,5730,5700,1312
|
|
20230620,125700,2932638470,5700,5750,5760,5700,7290
|
|
20230620,125600,2890977300,5750,5750,5750,5740,995
|
|
20230620,125500,2885259820,5750,5730,5750,5730,416
|
|
20230620,125400,2882868680,5750,5750,5750,5730,94
|
|
20230620,125300,2882328520,5750,5750,5750,5730,1606
|
|
20230620,125200,2873125930,5760,5750,5760,5720,3375
|
|
20230620,125100,2853748000,5770,5750,5770,5750,1768
|
|
20230620,125000,2843580540,5750,5770,5770,5750,2293
|
|
20230620,124900,2830380220,5780,5780,5780,5780,50
|
|
20230620,124800,2830091220,5760,5760,5780,5760,766
|
|
20230620,124700,2825678960,5760,5760,5770,5750,1468
|
|
20230620,124600,2817234330,5780,5770,5780,5750,1646
|
|
20230620,124500,2807740880,5770,5780,5790,5770,1586
|
|
20230620,124400,2798576820,5780,5800,5800,5780,6116
|
|
20230620,124300,2763211660,5800,5810,5820,5780,6650
|
|
20230620,124200,2724593460,5800,5810,5820,5800,3669
|
|
20230620,124100,2703297730,5810,5800,5820,5800,1934
|
|
20230620,124000,2692065620,5820,5830,5830,5810,5159
|
|
20230620,123900,2662050270,5830,5810,5830,5810,9461
|
|
20230620,123800,2606990560,5810,5820,5830,5810,4647
|
|
20230620,123700,2579924970,5820,5810,5830,5800,15109
|
|
20230620,123600,2492066340,5810,5790,5810,5780,14594
|
|
20230620,123500,2407406470,5790,5760,5790,5760,2677
|
|
20230620,123400,2391919640,5780,5760,5780,5760,520
|
|
20230620,123300,2388919260,5770,5770,5790,5760,3719
|
|
20230620,123200,2367420030,5760,5770,5770,5760,113
|
|
20230620,123100,2366768150,5770,5770,5770,5770,212
|
|
20230620,123000,2365544910,5770,5770,5770,5770,105
|
|
20230620,122900,2364939060,5770,5770,5770,5770,241
|
|
20230620,122800,2363548490,5770,5750,5770,5740,1246
|
|
20230620,122700,2356388980,5750,5750,5750,5750,218
|
|
20230620,122600,2355135480,5760,5760,5760,5750,634
|
|
20230620,122500,2351486140,5760,5760,5760,5750,410
|
|
20230620,122400,2349124900,5760,5760,5770,5760,1282
|
|
20230620,122300,2341740530,5760,5780,5780,5760,1581
|
|
20230620,122200,2332611080,5780,5780,5780,5780,111
|
|
20230620,122100,2331969500,5780,5760,5780,5760,3051
|
|
20230620,122000,2314358160,5770,5750,5770,5740,2238
|
|
20230620,121900,2301482200,5750,5730,5750,5730,378
|
|
20230620,121800,2299314490,5730,5730,5730,5730,320
|
|
20230620,121700,2297480890,5750,5740,5750,5730,87
|
|
20230620,121600,2296981530,5730,5750,5750,5730,441
|
|
20230620,121500,2294445900,5750,5750,5750,5750,41
|
|
20230620,121400,2294210150,5730,5740,5750,5730,1792
|
|
20230620,121300,2283938070,5740,5770,5770,5740,2548
|
|
20230620,121200,2269283090,5760,5760,5760,5760,330
|
|
20230620,121100,2267382290,5770,5770,5770,5760,213
|
|
20230620,121000,2266153480,5760,5760,5770,5760,495
|
|
20230620,120900,2263302180,5760,5760,5770,5760,952
|
|
20230620,120800,2257816860,5760,5760,5760,5760,1739
|
|
20230620,120700,2247800220,5760,5770,5770,5760,326
|
|
20230620,120600,2245919220,5760,5760,5760,5750,1216
|
|
20230620,120500,2238916660,5760,5760,5760,5750,2616
|
|
20230620,120400,2223854490,5760,5770,5780,5760,2874
|
|
20230620,120300,2207282020,5770,5780,5790,5770,1565
|
|
20230620,120200,2198243650,5780,5790,5790,5780,2221
|
|
20230620,120100,2185396860,5790,5780,5790,5780,2310
|
|
20230620,120000,2172029290,5780,5750,5780,5750,4816
|
|
20230620,115900,2144261350,5760,5750,5760,5750,1860
|
|
20230620,115800,2133562710,5750,5770,5780,5750,5115
|
|
20230620,115700,2104089610,5780,5790,5800,5770,6859
|
|
20230620,115600,2064413660,5790,5790,5800,5780,8117
|
|
20230620,115500,2017406000,5780,5770,5790,5770,4903
|
|
20230620,115400,1989068160,5770,5760,5780,5760,3524
|
|
20230620,115300,1968732240,5760,5770,5770,5760,2166
|
|
20230620,115200,1956241610,5770,5750,5780,5750,5908
|
|
20230620,115100,1922177510,5750,5750,5760,5740,8764
|
|
20230620,115000,1871773920,5750,5710,5750,5700,8656
|
|
20230620,114900,1822189890,5710,5710,5710,5710,933
|
|
20230620,114800,1816862460,5700,5710,5710,5700,186
|
|
20230620,114700,1815800410,5700,5700,5700,5700,1571
|
|
20230620,114600,1806845710,5700,5700,5700,5700,211
|
|
20230620,114500,1805643010,5700,5700,5700,5700,175
|
|
20230620,114400,1804645510,5700,5690,5700,5680,1412
|
|
20230620,114300,1796613020,5690,5690,5690,5690,525
|
|
20230620,114200,1793625770,5690,5680,5690,5680,12
|
|
20230620,114100,1793557500,5680,5690,5690,5680,463
|
|
20230620,114000,1790923190,5680,5680,5680,5680,26
|
|
20230620,113900,1790775510,5680,5680,5680,5680,219
|
|
20230620,113800,1789531590,5680,5690,5690,5680,476
|
|
20230620,113700,1786827860,5690,5690,5690,5680,150
|
|
20230620,113600,1785974730,5690,5690,5690,5690,58
|
|
20230620,113500,1785644710,5680,5690,5690,5680,1085
|
|
20230620,113400,1779481410,5690,5680,5690,5680,678
|
|
20230620,113300,1775627260,5650,5650,5650,5650,9203
|
|
20230620,113200,1723630310,5650,5650,5650,5650,0
|
|
20230620,113100,1723630310,5650,5640,5650,5640,624
|
|
20230620,113000,1720110730,5640,5670,5670,5640,2146
|
|
20230620,112900,1707990760,5690,5660,5690,5660,4
|
|
20230620,112800,1707968090,5660,5660,5660,5660,0
|
|
20230620,112700,1707968090,5660,5690,5690,5660,1003
|
|
20230620,112600,1702269640,5670,5670,5670,5670,2
|
|
20230620,112500,1702258300,5690,5690,5690,5670,311
|
|
20230620,112400,1700490530,5690,5690,5690,5690,1
|
|
20230620,112300,1700484840,5690,5680,5690,5670,51
|
|
20230620,112200,1700195640,5670,5670,5670,5670,250
|
|
20230620,112100,1698778140,5670,5670,5680,5670,1466
|
|
20230620,112000,1690465650,5670,5650,5670,5650,713
|
|
20230620,111900,1686437180,5650,5670,5670,5650,340
|
|
20230620,111800,1684516160,5650,5660,5660,5650,643
|
|
20230620,111700,1680882400,5660,5670,5670,5660,2037
|
|
20230620,111600,1669335800,5670,5680,5680,5670,28
|
|
20230620,111500,1669177010,5670,5670,5680,5670,2487
|
|
20230620,111400,1655065580,5670,5670,5670,5650,308
|
|
20230620,111300,1653323710,5670,5670,5670,5670,9
|
|
20230620,111200,1653272680,5660,5670,5670,5660,17
|
|
20230620,111100,1653176410,5660,5690,5690,5650,1534
|
|
20230620,111000,1644464690,5690,5660,5690,5660,1062
|
|
20230620,110900,1638428880,5660,5630,5660,5630,27
|
|
20230620,110800,1638276660,5630,5660,5660,5630,5724
|
|
20230620,110700,1606010120,5660,5670,5680,5660,322
|
|
20230620,110600,1604186570,5660,5660,5660,5650,2087
|
|
20230620,110500,1592388450,5670,5670,5670,5670,40
|
|
20230620,110400,1592161650,5670,5660,5670,5660,11
|
|
20230620,110300,1592099290,5670,5670,5670,5670,0
|
|
20230620,110200,1592099290,5670,5660,5670,5660,90
|
|
20230620,110100,1591589840,5660,5660,5660,5660,45
|
|
20230620,110000,1591335140,5650,5650,5650,5650,0
|
|
20230620,105900,1591335140,5650,5650,5650,5650,0
|
|
20230620,105800,1591335140,5650,5650,5650,5650,150
|
|
20230620,105700,1590487640,5650,5650,5650,5650,1
|
|
20230620,105600,1590481990,5650,5650,5650,5650,35
|
|
20230620,105500,1590284240,5650,5650,5650,5650,0
|
|
20230620,105400,1590284240,5650,5650,5650,5650,44
|
|
20230620,105300,1590035640,5650,5650,5650,5650,56
|
|
20230620,105200,1589719240,5650,5650,5650,5650,1
|
|
20230620,105100,1589713590,5670,5680,5680,5630,1878
|
|
20230620,105000,1579121060,5690,5680,5690,5660,308
|
|
20230620,104900,1577372200,5660,5660,5680,5660,174
|
|
20230620,104800,1576385600,5650,5650,5650,5650,0
|
|
20230620,104700,1576385600,5650,5650,5650,5650,254
|
|
20230620,104600,1574950500,5650,5650,5650,5650,0
|
|
20230620,104500,1574950500,5650,5650,5650,5650,699
|
|
20230620,104400,1571001150,5640,5650,5650,5640,1695
|
|
20230620,104300,1561436390,5680,5680,5680,5680,0
|
|
20230620,104200,1561436390,5680,5660,5680,5640,1718
|
|
20230620,104100,1551742080,5690,5690,5690,5690,263
|
|
20230620,104000,1550245610,5690,5660,5700,5660,388
|
|
20230620,103900,1548043710,5660,5650,5660,5650,1181
|
|
20230620,103800,1541360430,5640,5640,5650,5640,2797
|
|
20230620,103700,1525585330,5640,5640,5640,5640,202
|
|
20230620,103600,1524446050,5640,5640,5640,5640,189
|
|
20230620,103500,1523380090,5640,5650,5650,5640,154
|
|
20230620,103400,1522510090,5640,5650,5650,5640,557
|
|
20230620,103300,1519368600,5650,5640,5650,5640,501
|
|
20230620,103200,1516542950,5650,5650,5650,5650,20
|
|
20230620,103100,1516429950,5650,5650,5650,5640,449
|
|
20230620,103000,1513897100,5650,5650,5650,5650,120
|
|
20230620,102900,1513219100,5650,5640,5660,5640,373
|
|
20230620,102800,1511112890,5640,5640,5640,5640,111
|
|
20230620,102700,1510486850,5640,5640,5640,5640,156
|
|
20230620,102600,1509607010,5640,5640,5640,5640,346
|
|
20230620,102500,1507655570,5630,5650,5650,5630,859
|
|
20230620,102400,1502810550,5660,5690,5690,5660,913
|
|
20230620,102300,1497637860,5670,5650,5700,5650,1097
|
|
20230620,102200,1491401140,5650,5630,5650,5630,1024
|
|
20230620,102100,1485632460,5620,5670,5670,5610,10437
|
|
20230620,102000,1426805690,5670,5670,5670,5670,1937
|
|
20230620,101900,1415822900,5670,5690,5690,5670,808
|
|
20230620,101800,1411233520,5680,5680,5680,5680,150
|
|
20230620,101700,1410381520,5680,5690,5690,5680,2134
|
|
20230620,101600,1398252060,5690,5690,5690,5690,2880
|
|
20230620,101500,1381864860,5690,5700,5710,5690,1726
|
|
20230620,101400,1372027950,5700,5700,5700,5700,695
|
|
20230620,101300,1368066450,5700,5710,5710,5700,842
|
|
20230620,101200,1363261630,5700,5700,5700,5700,399
|
|
20230620,101100,1360987330,5700,5700,5710,5700,289
|
|
20230620,101000,1359338270,5700,5710,5710,5700,745
|
|
20230620,100900,1355090900,5700,5710,5710,5690,192
|
|
20230620,100800,1353997220,5710,5690,5710,5690,2495
|
|
20230620,100700,1339790890,5700,5710,5710,5700,1181
|
|
20230620,100600,1333058930,5710,5710,5710,5710,300
|
|
20230620,100500,1331345930,5720,5700,5720,5700,402
|
|
20230620,100400,1329051730,5700,5720,5720,5700,78
|
|
20230620,100300,1328606850,5720,5720,5720,5690,300
|
|
20230620,100200,1326891020,5690,5700,5720,5690,4055
|
|
20230620,100100,1303782820,5700,5710,5720,5700,635
|
|
20230620,100000,1300160250,5720,5720,5730,5720,999
|
|
20230620,095900,1294445940,5720,5690,5720,5680,2504
|
|
20230620,095800,1280165700,5690,5680,5690,5680,206
|
|
20230620,095700,1278993570,5690,5690,5690,5680,851
|
|
20230620,095600,1274157040,5680,5690,5690,5680,548
|
|
20230620,095500,1271042710,5690,5690,5690,5690,372
|
|
20230620,095400,1268926030,5690,5680,5690,5680,2035
|
|
20230620,095300,1257347960,5670,5660,5670,5660,840
|
|
20230620,095200,1252585260,5660,5680,5680,5660,485
|
|
20230620,095100,1249832600,5680,5650,5680,5650,9870
|
|
20230620,095000,1193844880,5630,5640,5640,5630,940
|
|
20230620,094900,1188545030,5640,5640,5650,5630,1552
|
|
20230620,094800,1179795150,5640,5640,5640,5630,274
|
|
20230620,094700,1178249800,5640,5610,5640,5610,789
|
|
20230620,094600,1173817060,5610,5610,5610,5610,407
|
|
20230620,094500,1171533790,5600,5620,5620,5600,1789
|
|
20230620,094400,1161495280,5620,5620,5620,5610,385
|
|
20230620,094300,1159333940,5630,5600,5630,5600,147
|
|
20230620,094200,1158509330,5600,5620,5620,5600,8027
|
|
20230620,094100,1113514050,5620,5610,5620,5610,1353
|
|
20230620,094000,1105916910,5600,5610,5610,5600,2320
|
|
20230620,093900,1092914400,5610,5620,5620,5610,2069
|
|
20230620,093800,1081302380,5620,5620,5630,5610,1488
|
|
20230620,093700,1072942990,5620,5630,5640,5620,1240
|
|
20230620,093600,1065961790,5630,5630,5630,5610,2663
|
|
20230620,093500,1050994410,5620,5640,5640,5620,4124
|
|
20230620,093400,1027797840,5630,5620,5630,5620,164
|
|
20230620,093300,1026874610,5630,5630,5630,5620,1066
|
|
20230620,093200,1020878420,5630,5650,5650,5630,5151
|
|
20230620,093100,991854680,5640,5650,5660,5640,1285
|
|
20230620,093000,984601570,5650,5650,5660,5630,3623
|
|
20230620,092900,964175750,5650,5670,5670,5650,3589
|
|
20230620,092800,943874560,5680,5680,5680,5670,2425
|
|
20230620,092700,930106930,5690,5680,5690,5680,623
|
|
20230620,092600,926568100,5690,5680,5690,5680,2142
|
|
20230620,092500,914399690,5690,5700,5700,5680,588
|
|
20230620,092400,911054590,5700,5690,5700,5690,1293
|
|
20230620,092300,903693960,5690,5700,5710,5690,1458
|
|
20230620,092200,895383500,5700,5710,5720,5700,3442
|
|
20230620,092100,875733500,5700,5700,5710,5690,592
|
|
20230620,092000,872361260,5710,5710,5720,5700,3194
|
|
20230620,091900,854105490,5710,5680,5710,5680,1505
|
|
20230620,091800,845522100,5680,5650,5680,5630,6746
|
|
20230620,091700,807475660,5650,5660,5660,5640,1185
|
|
20230620,091600,800784890,5660,5660,5660,5640,942
|
|
20230620,091500,795464320,5670,5660,5670,5650,559
|
|
20230620,091400,792300020,5650,5650,5650,5640,1724
|
|
20230620,091300,782563910,5650,5640,5650,5640,5313
|
|
20230620,091200,752586610,5640,5660,5660,5640,4442
|
|
20230620,091100,727488510,5660,5710,5710,5640,3841
|
|
20230620,091000,705759000,5680,5640,5720,5640,1433
|
|
20230620,090900,697629290,5650,5620,5650,5620,1413
|
|
20230620,090800,689665530,5630,5610,5650,5610,6990
|
|
20230620,090700,650368230,5610,5730,5750,5600,20201
|
|
20230620,090600,535624240,5750,5750,5750,5730,4593
|
|
20230620,090500,509246080,5760,5750,5780,5750,3775
|
|
20230620,090400,487532700,5750,5780,5790,5750,10533
|
|
20230620,090300,426757620,5780,5800,5820,5780,16735
|
|
20230620,090200,329694030,5790,5770,5800,5760,16816
|
|
20230620,090100,232415960,5770,5750,5780,5740,14315
|
|
20230620,090000,149947480,5760,5750,5780,5730,26061
|