710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,204600,195463566340,6540,6540,6540,6540,0
|
|
20230626,204500,195463566340,6540,6540,6540,6540,0
|
|
20230626,204400,195463566340,6540,6540,6540,6540,0
|
|
20230626,204300,195463566340,6540,6540,6540,6540,0
|
|
20230626,204200,195463566340,6540,6540,6540,6540,0
|
|
20230626,204100,195463566340,6540,6540,6540,6540,0
|
|
20230626,204000,195463566340,6540,6540,6540,6540,0
|
|
20230626,203900,195463566340,6540,6540,6540,6540,0
|
|
20230626,203800,195463566340,6540,6540,6540,6540,0
|
|
20230626,203700,195463566340,6540,6540,6540,6540,0
|
|
20230626,203600,195463566340,6540,6540,6540,6540,0
|
|
20230626,203500,195463566340,6540,6540,6540,6540,0
|
|
20230626,203400,195463566340,6540,6540,6540,6540,0
|
|
20230626,203300,195463566340,6540,6540,6540,6540,0
|
|
20230626,203200,195463566340,6540,6540,6540,6540,0
|
|
20230626,203100,195463566340,6540,6540,6540,6540,0
|
|
20230626,203000,195463566340,6540,6540,6540,6540,0
|
|
20230626,202900,195463566340,6540,6540,6540,6540,0
|
|
20230626,202800,195463566340,6540,6540,6540,6540,0
|
|
20230626,202700,195463566340,6540,6540,6540,6540,0
|
|
20230626,202600,195463566340,6540,6540,6540,6540,0
|
|
20230626,202500,195463566340,6540,6540,6540,6540,0
|
|
20230626,202400,195463566340,6540,6540,6540,6540,0
|
|
20230626,202300,195463566340,6540,6540,6540,6540,0
|
|
20230626,202200,195463566340,6540,6540,6540,6540,0
|
|
20230626,202100,195463566340,6540,6540,6540,6540,0
|
|
20230626,202000,195463566340,6540,6540,6540,6540,0
|
|
20230626,201900,195463566340,6540,6540,6540,6540,0
|
|
20230626,201800,195463566340,6540,6540,6540,6540,0
|
|
20230626,201700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,201600,195463566340,6540,6540,6540,6540,0
|
|
20230626,201500,195463566340,6540,6540,6540,6540,0
|
|
20230626,201400,195463566340,6540,6540,6540,6540,0
|
|
20230626,201300,195463566340,6540,6540,6540,6540,0
|
|
20230626,201200,195463566340,6540,6540,6540,6540,0
|
|
20230626,201100,195463566340,6540,6540,6540,6540,0
|
|
20230626,201000,195463566340,6540,6540,6540,6540,0
|
|
20230626,200900,195463566340,6540,6540,6540,6540,0
|
|
20230626,200800,195463566340,6540,6540,6540,6540,0
|
|
20230626,200700,195463566340,6540,6540,6540,6540,0
|
|
20230626,200600,195463566340,6540,6540,6540,6540,0
|
|
20230626,200500,195463566340,6540,6540,6540,6540,0
|
|
20230626,200400,195463566340,6540,6540,6540,6540,0
|
|
20230626,200300,195463566340,6540,6540,6540,6540,0
|
|
20230626,200200,195463566340,6540,6540,6540,6540,0
|
|
20230626,200100,195463566340,6540,6540,6540,6540,0
|
|
20230626,200000,195463566340,6540,6540,6540,6540,0
|
|
20230626,195900,195463566340,6540,6540,6540,6540,0
|
|
20230626,195800,195463566340,6540,6540,6540,6540,0
|
|
20230626,195700,195463566340,6540,6540,6540,6540,0
|
|
20230626,195600,195463566340,6540,6540,6540,6540,0
|
|
20230626,195500,195463566340,6540,6540,6540,6540,0
|
|
20230626,195400,195463566340,6540,6540,6540,6540,0
|
|
20230626,195300,195463566340,6540,6540,6540,6540,0
|
|
20230626,195200,195463566340,6540,6540,6540,6540,0
|
|
20230626,195100,195463566340,6540,6540,6540,6540,0
|
|
20230626,195000,195463566340,6540,6540,6540,6540,0
|
|
20230626,194900,195463566340,6540,6540,6540,6540,0
|
|
20230626,194800,195463566340,6540,6540,6540,6540,0
|
|
20230626,194700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,194600,195463566340,6540,6540,6540,6540,0
|
|
20230626,194500,195463566340,6540,6540,6540,6540,0
|
|
20230626,194400,195463566340,6540,6540,6540,6540,0
|
|
20230626,194300,195463566340,6540,6540,6540,6540,0
|
|
20230626,194200,195463566340,6540,6540,6540,6540,0
|
|
20230626,194100,195463566340,6540,6540,6540,6540,0
|
|
20230626,194000,195463566340,6540,6540,6540,6540,0
|
|
20230626,193900,195463566340,6540,6540,6540,6540,0
|
|
20230626,193800,195463566340,6540,6540,6540,6540,0
|
|
20230626,193700,195463566340,6540,6540,6540,6540,0
|
|
20230626,193600,195463566340,6540,6540,6540,6540,0
|
|
20230626,193500,195463566340,6540,6540,6540,6540,0
|
|
20230626,193400,195463566340,6540,6540,6540,6540,0
|
|
20230626,193300,195463566340,6540,6540,6540,6540,0
|
|
20230626,193200,195463566340,6540,6540,6540,6540,0
|
|
20230626,193100,195463566340,6540,6540,6540,6540,0
|
|
20230626,193000,195463566340,6540,6540,6540,6540,0
|
|
20230626,192900,195463566340,6540,6540,6540,6540,0
|
|
20230626,192800,195463566340,6540,6540,6540,6540,0
|
|
20230626,192700,195463566340,6540,6540,6540,6540,0
|
|
20230626,192600,195463566340,6540,6540,6540,6540,0
|
|
20230626,192500,195463566340,6540,6540,6540,6540,0
|
|
20230626,192400,195463566340,6540,6540,6540,6540,0
|
|
20230626,192300,195463566340,6540,6540,6540,6540,0
|
|
20230626,192200,195463566340,6540,6540,6540,6540,0
|
|
20230626,192100,195463566340,6540,6540,6540,6540,0
|
|
20230626,192000,195463566340,6540,6540,6540,6540,0
|
|
20230626,191900,195463566340,6540,6540,6540,6540,0
|
|
20230626,191800,195463566340,6540,6540,6540,6540,0
|
|
20230626,191700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,191600,195463566340,6540,6540,6540,6540,0
|
|
20230626,191500,195463566340,6540,6540,6540,6540,0
|
|
20230626,191400,195463566340,6540,6540,6540,6540,0
|
|
20230626,191300,195463566340,6540,6540,6540,6540,0
|
|
20230626,191200,195463566340,6540,6540,6540,6540,0
|
|
20230626,191100,195463566340,6540,6540,6540,6540,0
|
|
20230626,191000,195463566340,6540,6540,6540,6540,0
|
|
20230626,190900,195463566340,6540,6540,6540,6540,0
|
|
20230626,190800,195463566340,6540,6540,6540,6540,0
|
|
20230626,190700,195463566340,6540,6540,6540,6540,0
|
|
20230626,190600,195463566340,6540,6540,6540,6540,0
|
|
20230626,190500,195463566340,6540,6540,6540,6540,0
|
|
20230626,190400,195463566340,6540,6540,6540,6540,0
|
|
20230626,190300,195463566340,6540,6540,6540,6540,0
|
|
20230626,190200,195463566340,6540,6540,6540,6540,0
|
|
20230626,190100,195463566340,6540,6540,6540,6540,0
|
|
20230626,190000,195463566340,6540,6540,6540,6540,0
|
|
20230626,185900,195463566340,6540,6540,6540,6540,0
|
|
20230626,185800,195463566340,6540,6540,6540,6540,0
|
|
20230626,185700,195463566340,6540,6540,6540,6540,0
|
|
20230626,185600,195463566340,6540,6540,6540,6540,0
|
|
20230626,185500,195463566340,6540,6540,6540,6540,0
|
|
20230626,185400,195463566340,6540,6540,6540,6540,0
|
|
20230626,185300,195463566340,6540,6540,6540,6540,0
|
|
20230626,185200,195463566340,6540,6540,6540,6540,0
|
|
20230626,185100,195463566340,6540,6540,6540,6540,0
|
|
20230626,185000,195463566340,6540,6540,6540,6540,0
|
|
20230626,184900,195463566340,6540,6540,6540,6540,0
|
|
20230626,184800,195463566340,6540,6540,6540,6540,0
|
|
20230626,184700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,184600,195463566340,6540,6540,6540,6540,0
|
|
20230626,184500,195463566340,6540,6540,6540,6540,0
|
|
20230626,184400,195463566340,6540,6540,6540,6540,0
|
|
20230626,184300,195463566340,6540,6540,6540,6540,0
|
|
20230626,184200,195463566340,6540,6540,6540,6540,0
|
|
20230626,184100,195463566340,6540,6540,6540,6540,0
|
|
20230626,184000,195463566340,6540,6540,6540,6540,0
|
|
20230626,183900,195463566340,6540,6540,6540,6540,0
|
|
20230626,183800,195463566340,6540,6540,6540,6540,0
|
|
20230626,183700,195463566340,6540,6540,6540,6540,0
|
|
20230626,183600,195463566340,6540,6540,6540,6540,0
|
|
20230626,183500,195463566340,6540,6540,6540,6540,0
|
|
20230626,183400,195463566340,6540,6540,6540,6540,0
|
|
20230626,183300,195463566340,6540,6540,6540,6540,0
|
|
20230626,183200,195463566340,6540,6540,6540,6540,0
|
|
20230626,183100,195463566340,6540,6540,6540,6540,0
|
|
20230626,183000,195463566340,6540,6540,6540,6540,0
|
|
20230626,182900,195463566340,6540,6540,6540,6540,0
|
|
20230626,182800,195463566340,6540,6540,6540,6540,0
|
|
20230626,182700,195463566340,6540,6540,6540,6540,0
|
|
20230626,182600,195463566340,6540,6540,6540,6540,0
|
|
20230626,182500,195463566340,6540,6540,6540,6540,0
|
|
20230626,182400,195463566340,6540,6540,6540,6540,0
|
|
20230626,182300,195463566340,6540,6540,6540,6540,0
|
|
20230626,182200,195463566340,6540,6540,6540,6540,0
|
|
20230626,182100,195463566340,6540,6540,6540,6540,0
|
|
20230626,182000,195463566340,6540,6540,6540,6540,0
|
|
20230626,181900,195463566340,6540,6540,6540,6540,0
|
|
20230626,181800,195463566340,6540,6540,6540,6540,0
|
|
20230626,181700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,181600,195463566340,6540,6540,6540,6540,0
|
|
20230626,181500,195463566340,6540,6540,6540,6540,0
|
|
20230626,181400,195463566340,6540,6540,6540,6540,0
|
|
20230626,181300,195463566340,6540,6540,6540,6540,0
|
|
20230626,181200,195463566340,6540,6540,6540,6540,0
|
|
20230626,181100,195463566340,6540,6540,6540,6540,0
|
|
20230626,181000,195463566340,6540,6540,6540,6540,0
|
|
20230626,180900,195463566340,6540,6540,6540,6540,0
|
|
20230626,180800,195463566340,6540,6540,6540,6540,0
|
|
20230626,180700,195463566340,6540,6540,6540,6540,0
|
|
20230626,180600,195463566340,6540,6540,6540,6540,0
|
|
20230626,180500,195463566340,6540,6540,6540,6540,0
|
|
20230626,180400,195463566340,6540,6540,6540,6540,0
|
|
20230626,180300,195463566340,6540,6540,6540,6540,0
|
|
20230626,180200,195463566340,6540,6540,6540,6540,0
|
|
20230626,180100,195463566340,6540,6540,6540,6540,0
|
|
20230626,180000,195463566340,6540,6540,6540,6540,0
|
|
20230626,175900,195463566340,6540,6540,6540,6540,0
|
|
20230626,175800,195463566340,6540,6540,6540,6540,0
|
|
20230626,175700,195463566340,6540,6540,6540,6540,0
|
|
20230626,175600,195463566340,6540,6540,6540,6540,0
|
|
20230626,175500,195463566340,6540,6540,6540,6540,0
|
|
20230626,175400,195463566340,6540,6540,6540,6540,0
|
|
20230626,175300,195463566340,6540,6540,6540,6540,0
|
|
20230626,175200,195463566340,6540,6540,6540,6540,0
|
|
20230626,175100,195463566340,6540,6540,6540,6540,0
|
|
20230626,175000,195463566340,6540,6540,6540,6540,0
|
|
20230626,174900,195463566340,6540,6540,6540,6540,0
|
|
20230626,174800,195463566340,6540,6540,6540,6540,0
|
|
20230626,174700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,174600,195463566340,6540,6540,6540,6540,0
|
|
20230626,174500,195463566340,6540,6540,6540,6540,0
|
|
20230626,174400,195463566340,6540,6540,6540,6540,0
|
|
20230626,174300,195463566340,6540,6540,6540,6540,0
|
|
20230626,174200,195463566340,6540,6540,6540,6540,0
|
|
20230626,174100,195463566340,6540,6540,6540,6540,0
|
|
20230626,174000,195463566340,6540,6540,6540,6540,0
|
|
20230626,173900,195463566340,6540,6540,6540,6540,0
|
|
20230626,173800,195463566340,6540,6540,6540,6540,0
|
|
20230626,173700,195463566340,6540,6540,6540,6540,0
|
|
20230626,173600,195463566340,6540,6540,6540,6540,0
|
|
20230626,173500,195463566340,6540,6540,6540,6540,0
|
|
20230626,173400,195463566340,6540,6540,6540,6540,0
|
|
20230626,173300,195463566340,6540,6540,6540,6540,0
|
|
20230626,173200,195463566340,6540,6540,6540,6540,0
|
|
20230626,173100,195463566340,6540,6540,6540,6540,0
|
|
20230626,173000,195463566340,6540,6540,6540,6540,0
|
|
20230626,172900,195463566340,6540,6540,6540,6540,0
|
|
20230626,172800,195463566340,6540,6540,6540,6540,0
|
|
20230626,172700,195463566340,6540,6540,6540,6540,0
|
|
20230626,172600,195463566340,6540,6540,6540,6540,0
|
|
20230626,172500,195463566340,6540,6540,6540,6540,0
|
|
20230626,172400,195463566340,6540,6540,6540,6540,0
|
|
20230626,172300,195463566340,6540,6540,6540,6540,0
|
|
20230626,172200,195463566340,6540,6540,6540,6540,0
|
|
20230626,172100,195463566340,6540,6540,6540,6540,0
|
|
20230626,172000,195463566340,6540,6540,6540,6540,0
|
|
20230626,171900,195463566340,6540,6540,6540,6540,0
|
|
20230626,171800,195463566340,6540,6540,6540,6540,0
|
|
20230626,171700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,171600,195463566340,6540,6540,6540,6540,0
|
|
20230626,171500,195463566340,6540,6540,6540,6540,0
|
|
20230626,171400,195463566340,6540,6540,6540,6540,0
|
|
20230626,171300,195463566340,6540,6540,6540,6540,0
|
|
20230626,171200,195463566340,6540,6540,6540,6540,0
|
|
20230626,171100,195463566340,6540,6540,6540,6540,0
|
|
20230626,171000,195463566340,6540,6540,6540,6540,0
|
|
20230626,170900,195463566340,6540,6540,6540,6540,0
|
|
20230626,170800,195463566340,6540,6540,6540,6540,0
|
|
20230626,170700,195463566340,6540,6540,6540,6540,0
|
|
20230626,170600,195463566340,6540,6540,6540,6540,0
|
|
20230626,170500,195463566340,6540,6540,6540,6540,0
|
|
20230626,170400,195463566340,6540,6540,6540,6540,0
|
|
20230626,170300,195463566340,6540,6540,6540,6540,0
|
|
20230626,170200,195463566340,6540,6540,6540,6540,0
|
|
20230626,170100,195463566340,6540,6540,6540,6540,0
|
|
20230626,170000,195463566340,6540,6540,6540,6540,0
|
|
20230626,165900,195463566340,6540,6540,6540,6540,0
|
|
20230626,165800,195463566340,6540,6540,6540,6540,0
|
|
20230626,165700,195463566340,6540,6540,6540,6540,0
|
|
20230626,165600,195463566340,6540,6540,6540,6540,0
|
|
20230626,165500,195463566340,6540,6540,6540,6540,0
|
|
20230626,165400,195463566340,6540,6540,6540,6540,0
|
|
20230626,165300,195463566340,6540,6540,6540,6540,0
|
|
20230626,165200,195463566340,6540,6540,6540,6540,0
|
|
20230626,165100,195463566340,6540,6540,6540,6540,0
|
|
20230626,165000,195463566340,6540,6540,6540,6540,0
|
|
20230626,164900,195463566340,6540,6540,6540,6540,0
|
|
20230626,164800,195463566340,6540,6540,6540,6540,0
|
|
20230626,164700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,164600,195463566340,6540,6540,6540,6540,0
|
|
20230626,164500,195463566340,6540,6540,6540,6540,0
|
|
20230626,164400,195463566340,6540,6540,6540,6540,0
|
|
20230626,164300,195463566340,6540,6540,6540,6540,0
|
|
20230626,164200,195463566340,6540,6540,6540,6540,0
|
|
20230626,164100,195463566340,6540,6540,6540,6540,0
|
|
20230626,164000,195463566340,6540,6540,6540,6540,0
|
|
20230626,163900,195463566340,6540,6540,6540,6540,0
|
|
20230626,163800,195463566340,6540,6540,6540,6540,0
|
|
20230626,163700,195463566340,6540,6540,6540,6540,0
|
|
20230626,163600,195463566340,6540,6540,6540,6540,0
|
|
20230626,163500,195463566340,6540,6540,6540,6540,0
|
|
20230626,163400,195463566340,6540,6540,6540,6540,0
|
|
20230626,163300,195463566340,6540,6540,6540,6540,0
|
|
20230626,163200,195463566340,6540,6540,6540,6540,0
|
|
20230626,163100,195463566340,6540,6540,6540,6540,0
|
|
20230626,163000,195463566340,6540,6540,6540,6540,0
|
|
20230626,162900,195463566340,6540,6540,6540,6540,0
|
|
20230626,162800,195463566340,6540,6540,6540,6540,0
|
|
20230626,162700,195463566340,6540,6540,6540,6540,0
|
|
20230626,162600,195463566340,6540,6540,6540,6540,0
|
|
20230626,162500,195463566340,6540,6540,6540,6540,0
|
|
20230626,162400,195463566340,6540,6540,6540,6540,0
|
|
20230626,162300,195463566340,6540,6540,6540,6540,0
|
|
20230626,162200,195463566340,6540,6540,6540,6540,0
|
|
20230626,162100,195463566340,6540,6540,6540,6540,0
|
|
20230626,162000,195463566340,6540,6540,6540,6540,0
|
|
20230626,161900,195463566340,6540,6540,6540,6540,0
|
|
20230626,161800,195463566340,6540,6540,6540,6540,0
|
|
20230626,161700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,161600,195463566340,6540,6540,6540,6540,0
|
|
20230626,161500,195463566340,6540,6540,6540,6540,0
|
|
20230626,161400,195463566340,6540,6540,6540,6540,0
|
|
20230626,161300,195463566340,6540,6540,6540,6540,0
|
|
20230626,161200,195463566340,6540,6540,6540,6540,0
|
|
20230626,161100,195463566340,6540,6540,6540,6540,0
|
|
20230626,161000,195463566340,6540,6540,6540,6540,0
|
|
20230626,160900,195463566340,6540,6540,6540,6540,0
|
|
20230626,160800,195463566340,6540,6540,6540,6540,0
|
|
20230626,160700,195463566340,6540,6540,6540,6540,0
|
|
20230626,160600,195463566340,6540,6540,6540,6540,0
|
|
20230626,160500,195463566340,6540,6540,6540,6540,0
|
|
20230626,160400,195463566340,6540,6540,6540,6540,0
|
|
20230626,160300,195463566340,6540,6540,6540,6540,0
|
|
20230626,160200,195463566340,6540,6540,6540,6540,0
|
|
20230626,160100,195463566340,6540,6540,6540,6540,0
|
|
20230626,160000,195463566340,6540,6540,6540,6540,0
|
|
20230626,155900,195463566340,6540,6540,6540,6540,0
|
|
20230626,155800,195463566340,6540,6540,6540,6540,0
|
|
20230626,155700,195463566340,6540,6540,6540,6540,0
|
|
20230626,155600,195463566340,6540,6540,6540,6540,0
|
|
20230626,155500,195463566340,6540,6540,6540,6540,0
|
|
20230626,155400,195463566340,6540,6540,6540,6540,0
|
|
20230626,155300,195463566340,6540,6540,6540,6540,0
|
|
20230626,155200,195463566340,6540,6540,6540,6540,0
|
|
20230626,155100,195463566340,6540,6540,6540,6540,0
|
|
20230626,155000,195463566340,6540,6540,6540,6540,0
|
|
20230626,154900,195463566340,6540,6540,6540,6540,0
|
|
20230626,154800,195463566340,6540,6540,6540,6540,0
|
|
20230626,154700,195463566340,6540,6540,6540,6540,200385
|
|
20230626,154600,195463566340,6540,6540,6540,6540,0
|
|
20230626,154500,195463566340,6540,6540,6540,6540,0
|
|
20230626,154400,195463566340,6540,6540,6540,6540,0
|
|
20230626,154300,195463566340,6540,6540,6540,6540,0
|
|
20230626,154200,195463566340,6540,6540,6540,6540,0
|
|
20230626,154100,195463566340,6540,6540,6540,6540,0
|
|
20230626,154000,195463566340,6540,6540,6540,6540,0
|
|
20230626,153900,195463566340,6540,6540,6540,6540,0
|
|
20230626,153800,195463566340,6540,6540,6540,6540,0
|
|
20230626,153700,195463566340,6540,6540,6540,6540,0
|
|
20230626,153600,195463566340,6540,6540,6540,6540,0
|
|
20230626,153500,195463566340,6540,6540,6540,6540,0
|
|
20230626,153400,195463566340,6540,6540,6540,6540,0
|
|
20230626,153300,195463566340,6540,6540,6540,6540,0
|
|
20230626,153200,195463566340,6540,6540,6540,6540,0
|
|
20230626,153100,195463566340,6540,6540,6540,6540,0
|
|
20230626,153000,195463566340,6540,6540,6540,6540,200385
|
|
20230626,152900,194153048440,6640,6640,6640,6640,0
|
|
20230626,152800,194153048440,6640,6640,6640,6640,0
|
|
20230626,152700,194153048440,6640,6640,6640,6640,0
|
|
20230626,152600,194153048440,6640,6640,6640,6640,0
|
|
20230626,152500,194153048440,6640,6640,6640,6640,0
|
|
20230626,152400,194153048440,6640,6640,6640,6640,0
|
|
20230626,152300,194153048440,6640,6640,6640,6640,0
|
|
20230626,152200,194153048440,6640,6640,6640,6640,0
|
|
20230626,152100,194153048440,6640,6640,6640,6640,0
|
|
20230626,152000,194153048440,6640,6640,6640,6640,0
|
|
20230626,151900,194153048440,6640,6640,6670,6620,50533
|
|
20230626,151800,193817163760,6640,6660,6660,6630,20797
|
|
20230626,151700,193678963440,6660,6650,6660,6640,13398
|
|
20230626,151600,193589856670,6640,6660,6670,6630,20085
|
|
20230626,151500,193456354160,6660,6650,6670,6650,9520
|
|
20230626,151400,193392943600,6660,6650,6670,6630,16637
|
|
20230626,151300,193282335190,6660,6680,6680,6650,9543
|
|
20230626,151200,193218732200,6680,6630,6710,6630,59846
|
|
20230626,151100,192820411100,6630,6660,6660,6620,24911
|
|
20230626,151000,192655105360,6660,6680,6680,6650,18607
|
|
20230626,150900,192531056440,6670,6680,6690,6670,12312
|
|
20230626,150800,192448808500,6680,6690,6690,6670,11660
|
|
20230626,150700,192370891960,6690,6690,6700,6680,11992
|
|
20230626,150600,192290685700,6690,6680,6700,6670,10808
|
|
20230626,150500,192218439050,6680,6660,6700,6660,15115
|
|
20230626,150400,192117396740,6670,6710,6710,6660,40385
|
|
20230626,150300,191847151480,6710,6650,6710,6640,48346
|
|
20230626,150200,191524245300,6640,6630,6650,6630,5789
|
|
20230626,150100,191485802690,6640,6640,6640,6620,6633
|
|
20230626,150000,191441836530,6620,6630,6640,6620,5194
|
|
20230626,145900,191407387910,6640,6670,6670,6630,4468
|
|
20230626,145800,191377683590,6660,6650,6670,6650,12348
|
|
20230626,145700,191295417710,6660,6660,6670,6650,14276
|
|
20230626,145600,191200339930,6660,6630,6660,6610,18785
|
|
20230626,145500,191075720580,6620,6630,6640,6620,6672
|
|
20230626,145400,191031514300,6630,6640,6640,6620,6588
|
|
20230626,145300,190987846190,6630,6620,6640,6610,6545
|
|
20230626,145200,190944500290,6620,6630,6640,6620,4723
|
|
20230626,145100,190913170030,6640,6620,6650,6590,17625
|
|
20230626,145000,190796806160,6600,6640,6640,6600,18352
|
|
20230626,144900,190675336010,6640,6650,6660,6610,12604
|
|
20230626,144800,190591737060,6650,6660,6690,6650,19882
|
|
20230626,144700,190459080000,6660,6650,6660,6640,7883
|
|
20230626,144600,190406620670,6650,6640,6660,6640,9018
|
|
20230626,144500,190346629500,6640,6640,6650,6620,8346
|
|
20230626,144400,190291283520,6640,6670,6670,6630,11156
|
|
20230626,144300,190217151940,6660,6660,6670,6650,6605
|
|
20230626,144200,190173141720,6660,6660,6670,6650,15498
|
|
20230626,144100,190069934200,6660,6650,6660,6640,6485
|
|
20230626,144000,190026801270,6640,6610,6650,6610,2333
|
|
20230626,143900,190011349630,6610,6620,6620,6600,6756
|
|
20230626,143800,189966692900,6620,6640,6640,6620,4564
|
|
20230626,143700,189936455240,6640,6630,6640,6620,4567
|
|
20230626,143600,189906175560,6630,6660,6660,6610,20450
|
|
20230626,143500,189770606940,6660,6630,6680,6610,43492
|
|
20230626,143400,189481283980,6610,6630,6640,6610,7796
|
|
20230626,143300,189429620880,6630,6660,6660,6630,9718
|
|
20230626,143200,189365077070,6660,6660,6670,6640,12400
|
|
20230626,143100,189282586210,6670,6620,6670,6620,11762
|
|
20230626,143000,189204331440,6620,6590,6650,6590,12382
|
|
20230626,142900,189122280810,6600,6600,6600,6590,3678
|
|
20230626,142800,189098021760,6610,6610,6620,6600,2428
|
|
20230626,142700,189081978110,6610,6620,6620,6590,3663
|
|
20230626,142600,189057795640,6620,6590,6630,6570,20315
|
|
20230626,142500,188923810390,6590,6590,6600,6560,20562
|
|
20230626,142400,188788591450,6590,6630,6650,6590,15231
|
|
20230626,142300,188687808320,6630,6620,6640,6610,3380
|
|
20230626,142200,188665446680,6620,6620,6640,6600,12537
|
|
20230626,142100,188582423570,6600,6590,6650,6590,12048
|
|
20230626,142000,188502692990,6620,6600,6620,6590,15984
|
|
20230626,141900,188397207730,6580,6610,6620,6580,16569
|
|
20230626,141800,188287924320,6610,6640,6650,6610,8787
|
|
20230626,141700,188229710040,6640,6670,6690,6610,5169
|
|
20230626,141600,188195316510,6680,6620,6680,6600,8643
|
|
20230626,141500,188138045370,6610,6630,6650,6610,15419
|
|
20230626,141400,188036053700,6630,6620,6670,6620,7210
|
|
20230626,141300,187988212290,6620,6620,6640,6620,1761
|
|
20230626,141200,187976535910,6620,6610,6640,6600,5070
|
|
20230626,141100,187942988580,6600,6650,6650,6590,21770
|
|
20230626,141000,187799065640,6650,6620,6660,6620,3421
|
|
20230626,140900,187776350380,6620,6610,6630,6610,3475
|
|
20230626,140800,187753331470,6610,6630,6640,6610,6318
|
|
20230626,140700,187711513840,6620,6660,6660,6620,6667
|
|
20230626,140600,187667308120,6660,6700,6710,6650,16218
|
|
20230626,140500,187558952250,6710,6660,6710,6650,10340
|
|
20230626,140400,187489856260,6660,6640,6660,6630,6766
|
|
20230626,140300,187444911980,6640,6640,6670,6630,12780
|
|
20230626,140200,187359979180,6640,6600,6650,6560,17138
|
|
20230626,140100,187246622510,6580,6660,6670,6570,42295
|
|
20230626,140000,186967071710,6670,6700,6700,6640,20894
|
|
20230626,135900,186827688090,6700,6680,6700,6680,7872
|
|
20230626,135800,186775063350,6670,6690,6690,6670,7980
|
|
20230626,135700,186721733670,6690,6690,6700,6680,4870
|
|
20230626,135600,186689188620,6680,6720,6730,6680,17964
|
|
20230626,135500,186568758620,6720,6720,6720,6700,7932
|
|
20230626,135400,186515535400,6720,6730,6730,6700,7491
|
|
20230626,135300,186465241040,6730,6730,6740,6720,25867
|
|
20230626,135200,186291049220,6730,6690,6740,6690,25481
|
|
20230626,135100,186119821510,6690,6690,6700,6690,2332
|
|
20230626,135000,186104214800,6690,6700,6710,6690,5851
|
|
20230626,134900,186065018310,6700,6690,6720,6680,7580
|
|
20230626,134800,186014231600,6680,6690,6700,6680,4645
|
|
20230626,134700,185983172260,6690,6690,6700,6680,5050
|
|
20230626,134600,185949404680,6690,6720,6720,6680,20566
|
|
20230626,134500,185811525870,6720,6710,6720,6700,18703
|
|
20230626,134400,185685992100,6710,6700,6720,6690,14450
|
|
20230626,134300,185589100960,6690,6670,6700,6670,11388
|
|
20230626,134200,185513038670,6680,6680,6680,6660,10248
|
|
20230626,134100,185444684680,6680,6650,6680,6650,8648
|
|
20230626,134000,185387007160,6640,6650,6670,6620,12483
|
|
20230626,133900,185304182310,6650,6640,6660,6620,8596
|
|
20230626,133800,185247136770,6640,6620,6660,6600,33036
|
|
20230626,133700,185028468170,6610,6660,6660,6610,22246
|
|
20230626,133600,184881000030,6650,6650,6680,6650,19653
|
|
20230626,133500,184749952770,6640,6610,6680,6610,32264
|
|
20230626,133400,184535300240,6630,6590,6640,6580,39694
|
|
20230626,133300,184272712510,6590,6680,6680,6550,142510
|
|
20230626,133200,183331472590,6670,6680,6690,6660,19094
|
|
20230626,133100,183204153650,6680,6690,6700,6670,13055
|
|
20230626,133000,183116883580,6690,6730,6730,6690,10998
|
|
20230626,132900,183043163610,6730,6710,6750,6710,7625
|
|
20230626,132800,182991862340,6720,6690,6720,6650,26363
|
|
20230626,132700,182815933920,6690,6710,6720,6690,11343
|
|
20230626,132600,182739974360,6710,6700,6720,6700,4103
|
|
20230626,132500,182712447030,6700,6710,6720,6690,8694
|
|
20230626,132400,182654190560,6700,6720,6730,6700,13728
|
|
20230626,132300,182562109310,6720,6740,6750,6710,16580
|
|
20230626,132200,182450591250,6740,6760,6760,6730,6587
|
|
20230626,132100,182406178200,6750,6750,6750,6740,2318
|
|
20230626,132000,182390542660,6750,6760,6760,6740,4466
|
|
20230626,131900,182360403160,6760,6730,6760,6730,19577
|
|
20230626,131800,182228199160,6740,6700,6740,6700,10406
|
|
20230626,131700,182158327340,6700,6710,6710,6700,5310
|
|
20230626,131600,182122748190,6700,6690,6720,6690,18849
|
|
20230626,131500,181996465530,6690,6710,6710,6690,12226
|
|
20230626,131400,181914535200,6700,6710,6720,6700,14143
|
|
20230626,131300,181819681840,6720,6730,6740,6710,12261
|
|
20230626,131200,181737288960,6730,6740,6760,6720,9820
|
|
20230626,131100,181671164040,6740,6740,6760,6730,5631
|
|
20230626,131000,181633203870,6740,6770,6770,6720,21193
|
|
20230626,130900,181490317920,6770,6790,6790,6760,13919
|
|
20230626,130800,181395998760,6790,6780,6800,6770,21193
|
|
20230626,130700,181252296800,6790,6760,6800,6750,51317
|
|
20230626,130600,180904256300,6760,6750,6770,6740,13886
|
|
20230626,130500,180810382730,6750,6770,6770,6730,11788
|
|
20230626,130400,180730745140,6770,6720,6770,6710,28314
|
|
20230626,130300,180539588890,6730,6750,6750,6720,6245
|
|
20230626,130200,180497518430,6740,6740,6750,6730,7556
|
|
20230626,130100,180446588970,6750,6730,6750,6720,9547
|
|
20230626,130000,180382316260,6740,6750,6750,6730,21860
|
|
20230626,125900,180235007870,6750,6730,6750,6720,17488
|
|
20230626,125800,180117117330,6720,6730,6750,6710,33878
|
|
20230626,125700,179889127330,6730,6690,6730,6690,12601
|
|
20230626,125600,179804502130,6700,6700,6730,6680,22798
|
|
20230626,125500,179651745420,6710,6710,6750,6700,45071
|
|
20230626,125400,179348715940,6720,6680,6740,6680,36928
|
|
20230626,125300,179100665100,6680,6680,6700,6650,30895
|
|
20230626,125200,178894800430,6670,6670,6700,6670,21038
|
|
20230626,125100,178754291360,6690,6670,6690,6670,13994
|
|
20230626,125000,178660879910,6670,6670,6700,6650,28771
|
|
20230626,124900,178468662060,6650,6690,6700,6620,63033
|
|
20230626,124800,178049365610,6690,6700,6710,6680,36619
|
|
20230626,124700,177804516940,6700,6730,6740,6690,25914
|
|
20230626,124600,177630692350,6730,6720,6730,6680,47046
|
|
20230626,124500,177315715750,6710,6760,6760,6710,29411
|
|
20230626,124400,177117597900,6760,6740,6770,6730,40335
|
|
20230626,124300,176845011280,6740,6690,6750,6690,32685
|
|
20230626,124200,176625546550,6690,6730,6730,6690,14514
|
|
20230626,124100,176528240840,6730,6700,6730,6680,43739
|
|
20230626,124000,176235259540,6700,6720,6760,6700,48600
|
|
20230626,123900,175908345790,6710,6720,6740,6700,52490
|
|
20230626,123800,175555723060,6720,6790,6790,6660,169142
|
|
20230626,123700,174421181620,6780,6790,6800,6770,11724
|
|
20230626,123600,174341675940,6780,6810,6820,6770,13286
|
|
20230626,123500,174251413260,6810,6830,6830,6810,13144
|
|
20230626,123400,174161691680,6830,6790,6830,6790,12070
|
|
20230626,123300,174079482100,6790,6820,6830,6790,29859
|
|
20230626,123200,173876431390,6820,6820,6840,6810,19273
|
|
20230626,123100,173744880020,6830,6810,6830,6800,8968
|
|
20230626,123000,173683731860,6810,6770,6840,6770,43739
|
|
20230626,122900,173385745670,6780,6820,6830,6760,69538
|
|
20230626,122800,172913634270,6820,6840,6850,6810,17770
|
|
20230626,122700,172792407490,6830,6860,6860,6820,20719
|
|
20230626,122600,172650882810,6860,6870,6880,6850,21365
|
|
20230626,122500,172504256400,6870,6850,6880,6830,20702
|
|
20230626,122400,172362391030,6840,6830,6850,6820,14410
|
|
20230626,122300,172263869060,6830,6820,6840,6820,25542
|
|
20230626,122200,172089465480,6820,6850,6860,6800,89391
|
|
20230626,122100,171479846630,6850,6850,6860,6830,44549
|
|
20230626,122000,171175043490,6850,6890,6900,6850,24308
|
|
20230626,121900,171007857330,6890,6890,6900,6880,11980
|
|
20230626,121800,170925250930,6890,6860,6900,6850,12659
|
|
20230626,121700,170838215710,6870,6900,6910,6850,38262
|
|
20230626,121600,170575076870,6880,6870,6910,6860,64374
|
|
20230626,121500,170131653940,6870,6900,6900,6810,128002
|
|
20230626,121400,169255473290,6900,6870,6930,6870,77577
|
|
20230626,121300,168720305850,6860,6960,6960,6860,190616
|
|
20230626,121200,167403686650,6970,7110,7120,6950,204648
|
|
20230626,121100,165969477750,7110,7110,7120,7100,8031
|
|
20230626,121000,165912394460,7110,7100,7120,7100,11241
|
|
20230626,120900,165832493670,7100,7140,7140,7100,15007
|
|
20230626,120800,165725724670,7140,7110,7140,7110,12832
|
|
20230626,120700,165634360120,7110,7110,7130,7110,12286
|
|
20230626,120600,165546873100,7120,7150,7150,7090,54933
|
|
20230626,120500,165155904810,7160,7150,7180,7130,17573
|
|
20230626,120400,165030283550,7140,7190,7200,7130,45054
|
|
20230626,120300,164707837960,7190,7220,7250,7170,62596
|
|
20230626,120200,164255968940,7230,7200,7240,7190,59833
|
|
20230626,120100,163823625690,7190,7200,7220,7170,30233
|
|
20230626,120000,163606169230,7210,7190,7220,7180,42253
|
|
20230626,115900,163301874690,7180,7170,7190,7160,18724
|
|
20230626,115800,163167411920,7160,7180,7190,7150,18019
|
|
20230626,115700,163038221740,7190,7150,7190,7140,16807
|
|
20230626,115600,162917682970,7150,7140,7150,7110,23531
|
|
20230626,115500,162749982690,7140,7120,7160,7120,8389
|
|
20230626,115400,162690084930,7120,7200,7200,7120,38425
|
|
20230626,115300,162415078230,7190,7190,7200,7180,31256
|
|
20230626,115200,162190369660,7190,7160,7220,7150,52316
|
|
20230626,115100,161814061120,7170,7130,7190,7130,59748
|
|
20230626,115000,161385637930,7140,7140,7150,7120,13126
|
|
20230626,114900,161291943700,7140,7120,7150,7110,11435
|
|
20230626,114800,161210309900,7130,7130,7140,7110,11398
|
|
20230626,114700,161129095790,7120,7100,7150,7100,19592
|
|
20230626,114600,160989637740,7100,7150,7150,7100,32447
|
|
20230626,114500,160758327920,7150,7130,7160,7130,17242
|
|
20230626,114400,160635056140,7150,7140,7160,7120,30188
|
|
20230626,114300,160419532720,7150,7170,7180,7120,44430
|
|
20230626,114200,160101703230,7170,7130,7190,7120,60331
|
|
20230626,114100,159669604590,7130,7090,7130,7070,32160
|
|
20230626,114000,159441074890,7090,7100,7100,7070,12017
|
|
20230626,113900,159355993150,7100,7110,7110,7090,7697
|
|
20230626,113800,159301363450,7110,7120,7130,7090,18832
|
|
20230626,113700,159167481610,7120,7110,7120,7100,17425
|
|
20230626,113600,159043605680,7100,7090,7110,7080,13323
|
|
20230626,113500,158949130060,7100,7110,7120,7080,9719
|
|
20230626,113400,158880149950,7110,7110,7140,7090,29666
|
|
20230626,113300,158668817330,7110,7110,7110,7080,23280
|
|
20230626,113200,158503594680,7100,7080,7120,7070,22357
|
|
20230626,113100,158344885360,7070,7080,7090,7050,33251
|
|
20230626,113000,158109724120,7080,7050,7080,7030,34796
|
|
20230626,112900,157864056910,7030,7050,7090,7020,51329
|
|
20230626,112800,157502134010,7040,7130,7140,7000,209174
|
|
20230626,112700,156030112110,7120,7160,7180,7120,16902
|
|
20230626,112600,155909242210,7140,7150,7200,7130,21617
|
|
20230626,112500,155754374070,7160,7120,7170,7090,47520
|
|
20230626,112400,155416314770,7110,7130,7140,7110,26353
|
|
20230626,112300,155228678850,7130,7160,7170,7130,12704
|
|
20230626,112200,155138033230,7150,7160,7160,7110,81692
|
|
20230626,112100,154555542450,7160,7180,7190,7160,13218
|
|
20230626,112000,154460765500,7170,7220,7230,7170,29577
|
|
20230626,111900,154247552080,7220,7190,7230,7190,30922
|
|
20230626,111800,154024413450,7200,7170,7200,7160,10492
|
|
20230626,111700,153949206890,7180,7180,7190,7150,14352
|
|
20230626,111600,153846396930,7170,7180,7200,7170,13078
|
|
20230626,111500,153752470890,7190,7200,7230,7170,47306
|
|
20230626,111400,153411618220,7210,7150,7220,7140,49077
|
|
20230626,111300,153058491180,7160,7140,7170,7130,19085
|
|
20230626,111200,152922094400,7150,7140,7180,7140,20044
|
|
20230626,111100,152778533200,7150,7140,7170,7100,26880
|
|
20230626,111000,152587049610,7110,7140,7170,7110,20362
|
|
20230626,110900,152441667530,7150,7180,7180,7120,24571
|
|
20230626,110800,152266277050,7160,7160,7180,7140,18536
|
|
20230626,110700,152133628000,7180,7180,7200,7160,49253
|
|
20230626,110600,151779743240,7160,7140,7180,7120,17599
|
|
20230626,110500,151653893650,7140,7160,7170,7120,24186
|
|
20230626,110400,151481300510,7160,7160,7190,7150,38183
|
|
20230626,110300,151207457460,7160,7130,7160,7130,18027
|
|
20230626,110200,151078667370,7130,7150,7160,7090,54439
|
|
20230626,110100,150691487250,7160,7180,7190,7130,40102
|
|
20230626,110000,150404532880,7180,7180,7200,7150,29822
|
|
20230626,105900,150190472840,7190,7160,7200,7140,33346
|
|
20230626,105800,149951547780,7160,7150,7180,7130,15281
|
|
20230626,105700,149842208820,7140,7180,7200,7120,59155
|
|
20230626,105600,149418431210,7190,7180,7190,7170,19185
|
|
20230626,105500,149280671570,7170,7160,7190,7130,30416
|
|
20230626,105400,149062841530,7160,7180,7180,7130,25773
|
|
20230626,105300,148878512900,7170,7150,7230,7150,76081
|
|
20230626,105200,148331736380,7160,7140,7180,7080,257524
|
|
20230626,105100,146497964100,7140,7200,7230,7140,92109
|
|
20230626,105000,145836032990,7200,7180,7200,7170,23236
|
|
20230626,104900,145669065730,7180,7180,7190,7160,71079
|
|
20230626,104800,145159378930,7190,7200,7230,7170,85045
|
|
20230626,104700,144547587550,7200,7200,7240,7190,88998
|
|
20230626,104600,143905996030,7190,7240,7280,7180,134213
|
|
20230626,104500,142936999410,7250,7330,7330,7220,113846
|
|
20230626,104400,142111434480,7330,7290,7350,7250,110965
|
|
20230626,104300,141302243710,7290,7370,7370,7290,136929
|
|
20230626,104200,140301711070,7370,7360,7370,7340,18630
|
|
20230626,104100,140164662390,7350,7380,7380,7340,14693
|
|
20230626,104000,140056660690,7360,7340,7380,7330,27107
|
|
20230626,103900,139857411930,7340,7370,7380,7330,38503
|
|
20230626,103800,139574116560,7380,7410,7410,7370,16052
|
|
20230626,103700,139455494200,7410,7430,7450,7400,53142
|
|
20230626,103600,139060723700,7440,7380,7450,7360,52766
|
|
20230626,103500,138669761100,7370,7360,7390,7350,32103
|
|
20230626,103400,138433040400,7350,7340,7360,7340,16618
|
|
20230626,103300,138310921170,7350,7350,7360,7340,21113
|
|
20230626,103200,138155863280,7340,7390,7390,7320,47774
|
|
20230626,103100,137805058090,7390,7350,7390,7340,32811
|
|
20230626,103000,137563425200,7340,7390,7400,7330,87770
|
|
20230626,102900,136917747080,7400,7440,7450,7390,36670
|
|
20230626,102800,136645663610,7460,7380,7490,7360,90387
|
|
20230626,102700,135973440150,7370,7370,7390,7360,36457
|
|
20230626,102600,135704704370,7370,7390,7400,7350,135304
|
|
20230626,102500,134707173740,7390,7410,7420,7390,38030
|
|
20230626,102400,134425705600,7410,7430,7430,7400,26757
|
|
20230626,102300,134227432050,7430,7380,7480,7380,96363
|
|
20230626,102200,133510735730,7390,7390,7410,7380,46286
|
|
20230626,102100,133168302720,7400,7420,7430,7380,69164
|
|
20230626,102000,132656440340,7420,7450,7450,7390,133888
|
|
20230626,101900,131663859140,7440,7420,7480,7410,112496
|
|
20230626,101800,130826524660,7430,7490,7490,7420,194831
|
|
20230626,101700,129374971470,7490,7450,7590,7420,1333169
|
|
20230626,101600,119299224940,7450,7380,7470,7360,226383
|
|
20230626,101500,117619760530,7380,7310,7450,7290,330717
|
|
20230626,101400,115177196010,7290,7240,7360,7210,311716
|
|
20230626,101300,112906330480,7240,7120,7240,7110,90119
|
|
20230626,101200,112260145760,7130,7190,7200,7110,64790
|
|
20230626,101100,111796172880,7180,7180,7200,7170,38665
|
|
20230626,101000,111518313840,7180,7150,7230,7110,84499
|
|
20230626,100900,110913727000,7130,7170,7180,7120,100178
|
|
20230626,100800,110197527010,7170,7200,7260,7150,121104
|
|
20230626,100700,109323413500,7220,7180,7220,7130,71408
|
|
20230626,100600,108810877470,7180,7100,7200,7100,126414
|
|
20230626,100500,107904494980,7120,7270,7280,7100,336920
|
|
20230626,100400,105482302320,7270,7250,7320,7240,202524
|
|
20230626,100300,104007651390,7240,7170,7290,7160,261117
|
|
20230626,100200,102115221720,7160,7160,7220,7150,150559
|
|
20230626,100100,101034583110,7160,7140,7250,7130,348121
|
|
20230626,100000,98536846980,7150,7090,7190,7050,398327
|
|
20230626,095900,95699158160,7090,6950,7100,6940,367821
|
|
20230626,095800,93108649820,6960,6920,6990,6900,126418
|
|
20230626,095700,92230196270,6930,6990,7020,6870,226186
|
|
20230626,095600,90654702370,6990,6860,7000,6850,253740
|
|
20230626,095500,88892608170,6850,6800,6900,6780,152583
|
|
20230626,095400,87846667420,6790,6840,6850,6770,148133
|
|
20230626,095300,86838855840,6840,6860,6890,6810,100032
|
|
20230626,095200,86154119450,6860,6890,6930,6830,137554
|
|
20230626,095100,85209889320,6910,6980,7000,6860,267004
|
|
20230626,095000,83355833840,6980,6960,6980,6860,163354
|
|
20230626,094900,82225790150,6950,6870,6990,6840,290153
|
|
20230626,094800,80219211370,6880,6920,6960,6860,217439
|
|
20230626,094700,78716769990,6930,6920,6970,6870,311796
|
|
20230626,094600,76559599640,6920,6930,6940,6910,104459
|
|
20230626,094500,75836079970,6910,6910,6910,6910,0
|
|
20230626,094400,75836079970,6910,6870,6910,6850,145262
|
|
20230626,094300,74835598240,6870,6880,6910,6840,351997
|
|
20230626,094200,72412696320,6870,6830,6890,6810,354857
|
|
20230626,094100,69979422350,6830,6650,6860,6650,645803
|
|
20230626,094000,65592129390,6650,6570,6700,6570,89489
|
|
20230626,093900,64996069800,6570,6630,6730,6570,175718
|
|
20230626,093800,63830459120,6640,6690,6690,6620,129378
|
|
20230626,093700,62970768310,6680,6680,6770,6610,192276
|
|
20230626,093600,61685481030,6680,6650,6800,6600,307354
|
|
20230626,093500,59622538100,6640,6690,6780,6540,383213
|
|
20230626,093400,57066371650,6700,6800,6800,6660,428344
|
|
20230626,093300,54190124730,6800,6650,6800,6590,747486
|
|
20230626,093200,49173982260,6680,6520,6700,6430,540891
|
|
20230626,093100,45603136880,6520,6460,6600,6400,385213
|
|
20230626,093000,43091846300,6470,6270,6470,6270,239251
|
|
20230626,092900,41561099940,6270,6310,6320,6240,37021
|
|
20230626,092800,41328767960,6290,6270,6350,6240,75971
|
|
20230626,092700,40849598020,6260,6210,6290,6210,35841
|
|
20230626,092600,40625388170,6180,6310,6330,6160,120538
|
|
20230626,092500,39872726570,6310,6280,6320,6260,93931
|
|
20230626,092400,39281827870,6290,6230,6320,6210,136907
|
|
20230626,092300,38422240160,6230,6190,6280,6180,75926
|
|
20230626,092200,37948243550,6190,6170,6240,6120,63088
|
|
20230626,092100,37558817380,6150,6230,6250,6120,120192
|
|
20230626,092000,36816749740,6220,6150,6230,6050,201497
|
|
20230626,091900,35578081860,6150,6340,6360,6150,209064
|
|
20230626,091800,34275646540,6350,6310,6390,6280,79811
|
|
20230626,091700,33769977660,6310,6280,6390,6260,120980
|
|
20230626,091600,33004972940,6280,6390,6430,6250,240469
|
|
20230626,091500,31480419380,6370,6450,6690,6310,662183
|
|
20230626,091400,27137827250,6450,6510,6580,6400,215884
|
|
20230626,091300,25731018910,6520,6370,6520,6340,165553
|
|
20230626,091200,24663423610,6360,6450,6530,6320,237910
|
|
20230626,091100,23128150080,6460,6530,6620,6320,370779
|
|
20230626,091000,20723152760,6530,6540,6640,6460,377950
|
|
20230626,090900,18244967880,6540,6620,6640,6500,347937
|
|
20230626,090800,15960557290,6620,6480,6630,6440,548469
|
|
20230626,090700,12375147540,6480,6290,6540,6270,757190
|
|
20230626,090600,7528364200,6370,6370,6370,6370,0
|
|
20230626,090500,7528364200,6370,6370,6370,6370,0
|
|
20230626,090400,7528364200,6370,6220,6370,6210,509645
|
|
20230626,090300,4313634380,6220,6220,6240,6100,262656
|
|
20230626,090200,2694097330,6220,5960,6230,5920,260682
|
|
20230626,090100,1109093080,5950,5870,6000,5840,109161
|
|
20230626,090000,463175130,5850,5800,5870,5750,71879
|