706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,204200,18545560400,6020,6020,6020,6020,0
|
|
20230628,204100,18545560400,6020,6020,6020,6020,0
|
|
20230628,204000,18545560400,6020,6020,6020,6020,0
|
|
20230628,203900,18545560400,6020,6020,6020,6020,0
|
|
20230628,203800,18545560400,6020,6020,6020,6020,0
|
|
20230628,203700,18545560400,6020,6020,6020,6020,0
|
|
20230628,203600,18545560400,6020,6020,6020,6020,0
|
|
20230628,203500,18545560400,6020,6020,6020,6020,0
|
|
20230628,203400,18545560400,6020,6020,6020,6020,0
|
|
20230628,203300,18545560400,6020,6020,6020,6020,0
|
|
20230628,203200,18545560400,6020,6020,6020,6020,0
|
|
20230628,203100,18545560400,6020,6020,6020,6020,0
|
|
20230628,203000,18545560400,6020,6020,6020,6020,0
|
|
20230628,202900,18545560400,6020,6020,6020,6020,0
|
|
20230628,202800,18545560400,6020,6020,6020,6020,0
|
|
20230628,202700,18545560400,6020,6020,6020,6020,0
|
|
20230628,202600,18545560400,6020,6020,6020,6020,0
|
|
20230628,202500,18545560400,6020,6020,6020,6020,0
|
|
20230628,202400,18545560400,6020,6020,6020,6020,0
|
|
20230628,202300,18545560400,6020,6020,6020,6020,0
|
|
20230628,202200,18545560400,6020,6020,6020,6020,0
|
|
20230628,202100,18545560400,6020,6020,6020,6020,0
|
|
20230628,202000,18545560400,6020,6020,6020,6020,0
|
|
20230628,201900,18545560400,6020,6020,6020,6020,0
|
|
20230628,201800,18545560400,6020,6020,6020,6020,0
|
|
20230628,201700,18545560400,6020,6020,6020,6020,0
|
|
20230628,201600,18545560400,6020,6020,6020,6020,0
|
|
20230628,201500,18545560400,6020,6020,6020,6020,0
|
|
20230628,201400,18545560400,6020,6020,6020,6020,0
|
|
20230628,201300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,201200,18545560400,6020,6020,6020,6020,0
|
|
20230628,201100,18545560400,6020,6020,6020,6020,0
|
|
20230628,201000,18545560400,6020,6020,6020,6020,0
|
|
20230628,200900,18545560400,6020,6020,6020,6020,0
|
|
20230628,200800,18545560400,6020,6020,6020,6020,0
|
|
20230628,200700,18545560400,6020,6020,6020,6020,0
|
|
20230628,200600,18545560400,6020,6020,6020,6020,0
|
|
20230628,200500,18545560400,6020,6020,6020,6020,0
|
|
20230628,200400,18545560400,6020,6020,6020,6020,0
|
|
20230628,200300,18545560400,6020,6020,6020,6020,0
|
|
20230628,200200,18545560400,6020,6020,6020,6020,0
|
|
20230628,200100,18545560400,6020,6020,6020,6020,0
|
|
20230628,200000,18545560400,6020,6020,6020,6020,0
|
|
20230628,195900,18545560400,6020,6020,6020,6020,0
|
|
20230628,195800,18545560400,6020,6020,6020,6020,0
|
|
20230628,195700,18545560400,6020,6020,6020,6020,0
|
|
20230628,195600,18545560400,6020,6020,6020,6020,0
|
|
20230628,195500,18545560400,6020,6020,6020,6020,0
|
|
20230628,195400,18545560400,6020,6020,6020,6020,0
|
|
20230628,195300,18545560400,6020,6020,6020,6020,0
|
|
20230628,195200,18545560400,6020,6020,6020,6020,0
|
|
20230628,195100,18545560400,6020,6020,6020,6020,0
|
|
20230628,195000,18545560400,6020,6020,6020,6020,0
|
|
20230628,194900,18545560400,6020,6020,6020,6020,0
|
|
20230628,194800,18545560400,6020,6020,6020,6020,0
|
|
20230628,194700,18545560400,6020,6020,6020,6020,0
|
|
20230628,194600,18545560400,6020,6020,6020,6020,0
|
|
20230628,194500,18545560400,6020,6020,6020,6020,0
|
|
20230628,194400,18545560400,6020,6020,6020,6020,0
|
|
20230628,194300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,194200,18545560400,6020,6020,6020,6020,0
|
|
20230628,194100,18545560400,6020,6020,6020,6020,0
|
|
20230628,194000,18545560400,6020,6020,6020,6020,0
|
|
20230628,193900,18545560400,6020,6020,6020,6020,0
|
|
20230628,193800,18545560400,6020,6020,6020,6020,0
|
|
20230628,193700,18545560400,6020,6020,6020,6020,0
|
|
20230628,193600,18545560400,6020,6020,6020,6020,0
|
|
20230628,193500,18545560400,6020,6020,6020,6020,0
|
|
20230628,193400,18545560400,6020,6020,6020,6020,0
|
|
20230628,193300,18545560400,6020,6020,6020,6020,0
|
|
20230628,193200,18545560400,6020,6020,6020,6020,0
|
|
20230628,193100,18545560400,6020,6020,6020,6020,0
|
|
20230628,193000,18545560400,6020,6020,6020,6020,0
|
|
20230628,192900,18545560400,6020,6020,6020,6020,0
|
|
20230628,192800,18545560400,6020,6020,6020,6020,0
|
|
20230628,192700,18545560400,6020,6020,6020,6020,0
|
|
20230628,192600,18545560400,6020,6020,6020,6020,0
|
|
20230628,192500,18545560400,6020,6020,6020,6020,0
|
|
20230628,192400,18545560400,6020,6020,6020,6020,0
|
|
20230628,192300,18545560400,6020,6020,6020,6020,0
|
|
20230628,192200,18545560400,6020,6020,6020,6020,0
|
|
20230628,192100,18545560400,6020,6020,6020,6020,0
|
|
20230628,192000,18545560400,6020,6020,6020,6020,0
|
|
20230628,191900,18545560400,6020,6020,6020,6020,0
|
|
20230628,191800,18545560400,6020,6020,6020,6020,0
|
|
20230628,191700,18545560400,6020,6020,6020,6020,0
|
|
20230628,191600,18545560400,6020,6020,6020,6020,0
|
|
20230628,191500,18545560400,6020,6020,6020,6020,0
|
|
20230628,191400,18545560400,6020,6020,6020,6020,0
|
|
20230628,191300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,191200,18545560400,6020,6020,6020,6020,0
|
|
20230628,191100,18545560400,6020,6020,6020,6020,0
|
|
20230628,191000,18545560400,6020,6020,6020,6020,0
|
|
20230628,190900,18545560400,6020,6020,6020,6020,0
|
|
20230628,190800,18545560400,6020,6020,6020,6020,0
|
|
20230628,190700,18545560400,6020,6020,6020,6020,0
|
|
20230628,190600,18545560400,6020,6020,6020,6020,0
|
|
20230628,190500,18545560400,6020,6020,6020,6020,0
|
|
20230628,190400,18545560400,6020,6020,6020,6020,0
|
|
20230628,190300,18545560400,6020,6020,6020,6020,0
|
|
20230628,190200,18545560400,6020,6020,6020,6020,0
|
|
20230628,190100,18545560400,6020,6020,6020,6020,0
|
|
20230628,190000,18545560400,6020,6020,6020,6020,0
|
|
20230628,185900,18545560400,6020,6020,6020,6020,0
|
|
20230628,185800,18545560400,6020,6020,6020,6020,0
|
|
20230628,185700,18545560400,6020,6020,6020,6020,0
|
|
20230628,185600,18545560400,6020,6020,6020,6020,0
|
|
20230628,185500,18545560400,6020,6020,6020,6020,0
|
|
20230628,185400,18545560400,6020,6020,6020,6020,0
|
|
20230628,185300,18545560400,6020,6020,6020,6020,0
|
|
20230628,185200,18545560400,6020,6020,6020,6020,0
|
|
20230628,185100,18545560400,6020,6020,6020,6020,0
|
|
20230628,185000,18545560400,6020,6020,6020,6020,0
|
|
20230628,184900,18545560400,6020,6020,6020,6020,0
|
|
20230628,184800,18545560400,6020,6020,6020,6020,0
|
|
20230628,184700,18545560400,6020,6020,6020,6020,0
|
|
20230628,184600,18545560400,6020,6020,6020,6020,0
|
|
20230628,184500,18545560400,6020,6020,6020,6020,0
|
|
20230628,184400,18545560400,6020,6020,6020,6020,0
|
|
20230628,184300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,184200,18545560400,6020,6020,6020,6020,0
|
|
20230628,184100,18545560400,6020,6020,6020,6020,0
|
|
20230628,184000,18545560400,6020,6020,6020,6020,0
|
|
20230628,183900,18545560400,6020,6020,6020,6020,0
|
|
20230628,183800,18545560400,6020,6020,6020,6020,0
|
|
20230628,183700,18545560400,6020,6020,6020,6020,0
|
|
20230628,183600,18545560400,6020,6020,6020,6020,0
|
|
20230628,183500,18545560400,6020,6020,6020,6020,0
|
|
20230628,183400,18545560400,6020,6020,6020,6020,0
|
|
20230628,183300,18545560400,6020,6020,6020,6020,0
|
|
20230628,183200,18545560400,6020,6020,6020,6020,0
|
|
20230628,183100,18545560400,6020,6020,6020,6020,0
|
|
20230628,183000,18545560400,6020,6020,6020,6020,0
|
|
20230628,182900,18545560400,6020,6020,6020,6020,0
|
|
20230628,182800,18545560400,6020,6020,6020,6020,0
|
|
20230628,182700,18545560400,6020,6020,6020,6020,0
|
|
20230628,182600,18545560400,6020,6020,6020,6020,0
|
|
20230628,182500,18545560400,6020,6020,6020,6020,0
|
|
20230628,182400,18545560400,6020,6020,6020,6020,0
|
|
20230628,182300,18545560400,6020,6020,6020,6020,0
|
|
20230628,182200,18545560400,6020,6020,6020,6020,0
|
|
20230628,182100,18545560400,6020,6020,6020,6020,0
|
|
20230628,182000,18545560400,6020,6020,6020,6020,0
|
|
20230628,181900,18545560400,6020,6020,6020,6020,0
|
|
20230628,181800,18545560400,6020,6020,6020,6020,0
|
|
20230628,181700,18545560400,6020,6020,6020,6020,0
|
|
20230628,181600,18545560400,6020,6020,6020,6020,0
|
|
20230628,181500,18545560400,6020,6020,6020,6020,0
|
|
20230628,181400,18545560400,6020,6020,6020,6020,0
|
|
20230628,181300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,181200,18545560400,6020,6020,6020,6020,0
|
|
20230628,181100,18545560400,6020,6020,6020,6020,0
|
|
20230628,181000,18545560400,6020,6020,6020,6020,0
|
|
20230628,180900,18545560400,6020,6020,6020,6020,0
|
|
20230628,180800,18545560400,6020,6020,6020,6020,0
|
|
20230628,180700,18545560400,6020,6020,6020,6020,0
|
|
20230628,180600,18545560400,6020,6020,6020,6020,0
|
|
20230628,180500,18545560400,6020,6020,6020,6020,0
|
|
20230628,180400,18545560400,6020,6020,6020,6020,0
|
|
20230628,180300,18545560400,6020,6020,6020,6020,0
|
|
20230628,180200,18545560400,6020,6020,6020,6020,0
|
|
20230628,180100,18545560400,6020,6020,6020,6020,0
|
|
20230628,180000,18545560400,6020,6020,6020,6020,0
|
|
20230628,175900,18545560400,6020,6020,6020,6020,0
|
|
20230628,175800,18545560400,6020,6020,6020,6020,0
|
|
20230628,175700,18545560400,6020,6020,6020,6020,0
|
|
20230628,175600,18545560400,6020,6020,6020,6020,0
|
|
20230628,175500,18545560400,6020,6020,6020,6020,0
|
|
20230628,175400,18545560400,6020,6020,6020,6020,0
|
|
20230628,175300,18545560400,6020,6020,6020,6020,0
|
|
20230628,175200,18545560400,6020,6020,6020,6020,0
|
|
20230628,175100,18545560400,6020,6020,6020,6020,0
|
|
20230628,175000,18545560400,6020,6020,6020,6020,0
|
|
20230628,174900,18545560400,6020,6020,6020,6020,0
|
|
20230628,174800,18545560400,6020,6020,6020,6020,0
|
|
20230628,174700,18545560400,6020,6020,6020,6020,0
|
|
20230628,174600,18545560400,6020,6020,6020,6020,0
|
|
20230628,174500,18545560400,6020,6020,6020,6020,0
|
|
20230628,174400,18545560400,6020,6020,6020,6020,0
|
|
20230628,174300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,174200,18545560400,6020,6020,6020,6020,0
|
|
20230628,174100,18545560400,6020,6020,6020,6020,0
|
|
20230628,174000,18545560400,6020,6020,6020,6020,0
|
|
20230628,173900,18545560400,6020,6020,6020,6020,0
|
|
20230628,173800,18545560400,6020,6020,6020,6020,0
|
|
20230628,173700,18545560400,6020,6020,6020,6020,0
|
|
20230628,173600,18545560400,6020,6020,6020,6020,0
|
|
20230628,173500,18545560400,6020,6020,6020,6020,0
|
|
20230628,173400,18545560400,6020,6020,6020,6020,0
|
|
20230628,173300,18545560400,6020,6020,6020,6020,0
|
|
20230628,173200,18545560400,6020,6020,6020,6020,0
|
|
20230628,173100,18545560400,6020,6020,6020,6020,0
|
|
20230628,173000,18545560400,6020,6020,6020,6020,0
|
|
20230628,172900,18545560400,6020,6020,6020,6020,0
|
|
20230628,172800,18545560400,6020,6020,6020,6020,0
|
|
20230628,172700,18545560400,6020,6020,6020,6020,0
|
|
20230628,172600,18545560400,6020,6020,6020,6020,0
|
|
20230628,172500,18545560400,6020,6020,6020,6020,0
|
|
20230628,172400,18545560400,6020,6020,6020,6020,0
|
|
20230628,172300,18545560400,6020,6020,6020,6020,0
|
|
20230628,172200,18545560400,6020,6020,6020,6020,0
|
|
20230628,172100,18545560400,6020,6020,6020,6020,0
|
|
20230628,172000,18545560400,6020,6020,6020,6020,0
|
|
20230628,171900,18545560400,6020,6020,6020,6020,0
|
|
20230628,171800,18545560400,6020,6020,6020,6020,0
|
|
20230628,171700,18545560400,6020,6020,6020,6020,0
|
|
20230628,171600,18545560400,6020,6020,6020,6020,0
|
|
20230628,171500,18545560400,6020,6020,6020,6020,0
|
|
20230628,171400,18545560400,6020,6020,6020,6020,0
|
|
20230628,171300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,171200,18545560400,6020,6020,6020,6020,0
|
|
20230628,171100,18545560400,6020,6020,6020,6020,0
|
|
20230628,171000,18545560400,6020,6020,6020,6020,0
|
|
20230628,170900,18545560400,6020,6020,6020,6020,0
|
|
20230628,170800,18545560400,6020,6020,6020,6020,0
|
|
20230628,170700,18545560400,6020,6020,6020,6020,0
|
|
20230628,170600,18545560400,6020,6020,6020,6020,0
|
|
20230628,170500,18545560400,6020,6020,6020,6020,0
|
|
20230628,170400,18545560400,6020,6020,6020,6020,0
|
|
20230628,170300,18545560400,6020,6020,6020,6020,0
|
|
20230628,170200,18545560400,6020,6020,6020,6020,0
|
|
20230628,170100,18545560400,6020,6020,6020,6020,0
|
|
20230628,170000,18545560400,6020,6020,6020,6020,0
|
|
20230628,165900,18545560400,6020,6020,6020,6020,0
|
|
20230628,165800,18545560400,6020,6020,6020,6020,0
|
|
20230628,165700,18545560400,6020,6020,6020,6020,0
|
|
20230628,165600,18545560400,6020,6020,6020,6020,0
|
|
20230628,165500,18545560400,6020,6020,6020,6020,0
|
|
20230628,165400,18545560400,6020,6020,6020,6020,0
|
|
20230628,165300,18545560400,6020,6020,6020,6020,0
|
|
20230628,165200,18545560400,6020,6020,6020,6020,0
|
|
20230628,165100,18545560400,6020,6020,6020,6020,0
|
|
20230628,165000,18545560400,6020,6020,6020,6020,0
|
|
20230628,164900,18545560400,6020,6020,6020,6020,0
|
|
20230628,164800,18545560400,6020,6020,6020,6020,0
|
|
20230628,164700,18545560400,6020,6020,6020,6020,0
|
|
20230628,164600,18545560400,6020,6020,6020,6020,0
|
|
20230628,164500,18545560400,6020,6020,6020,6020,0
|
|
20230628,164400,18545560400,6020,6020,6020,6020,0
|
|
20230628,164300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,164200,18545560400,6020,6020,6020,6020,0
|
|
20230628,164100,18545560400,6020,6020,6020,6020,0
|
|
20230628,164000,18545560400,6020,6020,6020,6020,0
|
|
20230628,163900,18545560400,6020,6020,6020,6020,0
|
|
20230628,163800,18545560400,6020,6020,6020,6020,0
|
|
20230628,163700,18545560400,6020,6020,6020,6020,0
|
|
20230628,163600,18545560400,6020,6020,6020,6020,0
|
|
20230628,163500,18545560400,6020,6020,6020,6020,0
|
|
20230628,163400,18545560400,6020,6020,6020,6020,0
|
|
20230628,163300,18545560400,6020,6020,6020,6020,0
|
|
20230628,163200,18545560400,6020,6020,6020,6020,0
|
|
20230628,163100,18545560400,6020,6020,6020,6020,0
|
|
20230628,163000,18545560400,6020,6020,6020,6020,0
|
|
20230628,162900,18545560400,6020,6020,6020,6020,0
|
|
20230628,162800,18545560400,6020,6020,6020,6020,0
|
|
20230628,162700,18545560400,6020,6020,6020,6020,0
|
|
20230628,162600,18545560400,6020,6020,6020,6020,0
|
|
20230628,162500,18545560400,6020,6020,6020,6020,0
|
|
20230628,162400,18545560400,6020,6020,6020,6020,0
|
|
20230628,162300,18545560400,6020,6020,6020,6020,0
|
|
20230628,162200,18545560400,6020,6020,6020,6020,0
|
|
20230628,162100,18545560400,6020,6020,6020,6020,0
|
|
20230628,162000,18545560400,6020,6020,6020,6020,0
|
|
20230628,161900,18545560400,6020,6020,6020,6020,0
|
|
20230628,161800,18545560400,6020,6020,6020,6020,0
|
|
20230628,161700,18545560400,6020,6020,6020,6020,0
|
|
20230628,161600,18545560400,6020,6020,6020,6020,0
|
|
20230628,161500,18545560400,6020,6020,6020,6020,0
|
|
20230628,161400,18545560400,6020,6020,6020,6020,0
|
|
20230628,161300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,161200,18545560400,6020,6020,6020,6020,0
|
|
20230628,161100,18545560400,6020,6020,6020,6020,0
|
|
20230628,161000,18545560400,6020,6020,6020,6020,0
|
|
20230628,160900,18545560400,6020,6020,6020,6020,0
|
|
20230628,160800,18545560400,6020,6020,6020,6020,0
|
|
20230628,160700,18545560400,6020,6020,6020,6020,0
|
|
20230628,160600,18545560400,6020,6020,6020,6020,0
|
|
20230628,160500,18545560400,6020,6020,6020,6020,0
|
|
20230628,160400,18545560400,6020,6020,6020,6020,0
|
|
20230628,160300,18545560400,6020,6020,6020,6020,0
|
|
20230628,160200,18545560400,6020,6020,6020,6020,0
|
|
20230628,160100,18545560400,6020,6020,6020,6020,0
|
|
20230628,160000,18545560400,6020,6020,6020,6020,0
|
|
20230628,155900,18545560400,6020,6020,6020,6020,0
|
|
20230628,155800,18545560400,6020,6020,6020,6020,0
|
|
20230628,155700,18545560400,6020,6020,6020,6020,0
|
|
20230628,155600,18545560400,6020,6020,6020,6020,0
|
|
20230628,155500,18545560400,6020,6020,6020,6020,0
|
|
20230628,155400,18545560400,6020,6020,6020,6020,0
|
|
20230628,155300,18545560400,6020,6020,6020,6020,0
|
|
20230628,155200,18545560400,6020,6020,6020,6020,0
|
|
20230628,155100,18545560400,6020,6020,6020,6020,0
|
|
20230628,155000,18545560400,6020,6020,6020,6020,0
|
|
20230628,154900,18545560400,6020,6020,6020,6020,0
|
|
20230628,154800,18545560400,6020,6020,6020,6020,0
|
|
20230628,154700,18545560400,6020,6020,6020,6020,0
|
|
20230628,154600,18545560400,6020,6020,6020,6020,0
|
|
20230628,154500,18545560400,6020,6020,6020,6020,0
|
|
20230628,154400,18545560400,6020,6020,6020,6020,0
|
|
20230628,154300,18545560400,6020,6020,6020,6020,46949
|
|
20230628,154200,18545560400,6020,6020,6020,6020,0
|
|
20230628,154100,18545560400,6020,6020,6020,6020,0
|
|
20230628,154000,18545560400,6020,6020,6020,6020,0
|
|
20230628,153900,18545560400,6020,6020,6020,6020,0
|
|
20230628,153800,18545560400,6020,6020,6020,6020,0
|
|
20230628,153700,18545560400,6020,6020,6020,6020,0
|
|
20230628,153600,18545560400,6020,6020,6020,6020,0
|
|
20230628,153500,18545560400,6020,6020,6020,6020,0
|
|
20230628,153400,18545560400,6020,6020,6020,6020,0
|
|
20230628,153300,18545560400,6020,6020,6020,6020,0
|
|
20230628,153200,18545560400,6020,6020,6020,6020,0
|
|
20230628,153100,18545560400,6020,6020,6020,6020,0
|
|
20230628,153000,18545560400,6020,6020,6020,6020,46949
|
|
20230628,152900,18262927420,6070,6070,6070,6070,0
|
|
20230628,152800,18262927420,6070,6070,6070,6070,0
|
|
20230628,152700,18262927420,6070,6070,6070,6070,0
|
|
20230628,152600,18262927420,6070,6070,6070,6070,0
|
|
20230628,152500,18262927420,6070,6070,6070,6070,0
|
|
20230628,152400,18262927420,6070,6070,6070,6070,0
|
|
20230628,152300,18262927420,6070,6070,6070,6070,0
|
|
20230628,152200,18262927420,6070,6070,6070,6070,0
|
|
20230628,152100,18262927420,6070,6070,6070,6070,0
|
|
20230628,152000,18262927420,6070,6070,6070,6070,0
|
|
20230628,151900,18262927420,6070,6050,6070,6040,12024
|
|
20230628,151800,18190208830,6040,6040,6050,6030,12886
|
|
20230628,151700,18112403840,6040,6030,6040,6030,3506
|
|
20230628,151600,18091255450,6030,6020,6040,6020,3145
|
|
20230628,151500,18072298670,6030,6020,6030,6000,8322
|
|
20230628,151400,18022178300,6020,6000,6020,6000,8920
|
|
20230628,151300,17968638110,6000,5990,6010,5990,4741
|
|
20230628,151200,17940197880,5990,6000,6010,5990,9346
|
|
20230628,151100,17884140040,6010,6010,6010,6000,5253
|
|
20230628,151000,17852592950,6010,6020,6020,6010,1499
|
|
20230628,150900,17843577310,6010,6020,6020,6010,3930
|
|
20230628,150800,17819939750,6020,6020,6030,6020,3971
|
|
20230628,150700,17796030590,6020,6030,6030,6020,2051
|
|
20230628,150600,17783667680,6020,6040,6040,6020,6934
|
|
20230628,150500,17741904150,6030,6030,6040,6020,2247
|
|
20230628,150400,17728354810,6020,6010,6030,6000,4942
|
|
20230628,150300,17698614240,6010,6020,6020,6010,3956
|
|
20230628,150200,17674832590,6020,6020,6030,6020,1916
|
|
20230628,150100,17663297310,6020,6020,6020,6010,954
|
|
20230628,150000,17657557230,6020,6010,6020,6000,7096
|
|
20230628,145900,17614901190,6020,6020,6030,6010,2106
|
|
20230628,145800,17602225520,6030,6020,6030,6020,3600
|
|
20230628,145700,17580530750,6030,6040,6040,6020,2475
|
|
20230628,145600,17565607550,6040,6050,6050,6040,206
|
|
20230628,145500,17564362980,6050,6040,6050,6030,1255
|
|
20230628,145400,17556786910,6040,6030,6040,6020,5666
|
|
20230628,145300,17522626760,6030,6020,6040,6020,202
|
|
20230628,145200,17521409700,6040,6020,6040,6020,804
|
|
20230628,145100,17516562330,6020,6020,6020,6010,863
|
|
20230628,145000,17511367690,6010,6040,6040,6010,8488
|
|
20230628,144900,17460267960,6030,6040,6040,6030,7482
|
|
20230628,144800,17415137010,6040,6040,6060,6040,1003
|
|
20230628,144700,17409067940,6050,6060,6060,6050,1709
|
|
20230628,144600,17398726410,6060,6050,6060,6050,1735
|
|
20230628,144500,17388227450,6060,6050,6060,6050,1709
|
|
20230628,144400,17377878080,6050,6060,6070,6050,921
|
|
20230628,144300,17372297680,6050,6050,6060,6050,1594
|
|
20230628,144200,17362646820,6060,6060,6060,6050,239
|
|
20230628,144100,17361200480,6060,6050,6060,6050,1407
|
|
20230628,144000,17352677100,6050,6050,6060,6050,1358
|
|
20230628,143900,17344460020,6060,6050,6060,6050,773
|
|
20230628,143800,17339781720,6050,6050,6060,6050,1802
|
|
20230628,143700,17328871420,6060,6060,6060,6050,225
|
|
20230628,143600,17327510040,6060,6080,6090,6060,8340
|
|
20230628,143500,17276866130,6080,6090,6090,6080,914
|
|
20230628,143400,17271300980,6090,6080,6090,6080,561
|
|
20230628,143300,17267887850,6080,6090,6090,6080,2882
|
|
20230628,143200,17250361720,6090,6090,6090,6080,2036
|
|
20230628,143100,17237964370,6090,6090,6090,6070,6459
|
|
20230628,143000,17198636030,6090,6070,6090,6050,13455
|
|
20230628,142900,17116875570,6070,6060,6070,6050,3869
|
|
20230628,142800,17093430130,6050,6060,6060,6050,525
|
|
20230628,142700,17090250130,6060,6050,6060,6050,743
|
|
20230628,142600,17085754920,6060,6050,6060,6040,809
|
|
20230628,142500,17080856030,6050,6030,6050,6030,446
|
|
20230628,142400,17078158630,6030,6040,6040,6030,1511
|
|
20230628,142300,17069040850,6030,6040,6040,6030,751
|
|
20230628,142200,17064507820,6040,6050,6050,6040,716
|
|
20230628,142100,17060179530,6050,6040,6050,6030,1416
|
|
20230628,142000,17051622950,6040,6040,6040,6030,568
|
|
20230628,141900,17048194160,6040,6040,6050,6040,768
|
|
20230628,141800,17043550470,6030,6030,6040,6030,431
|
|
20230628,141700,17040948440,6030,6040,6040,6030,1193
|
|
20230628,141600,17033750170,6040,6040,6040,6030,1270
|
|
20230628,141500,17026079470,6040,6030,6040,6030,1909
|
|
20230628,141400,17014568120,6030,6030,6030,6030,228
|
|
20230628,141300,17013193280,6030,6030,6040,6030,1655
|
|
20230628,141200,17003208610,6040,6020,6040,6020,2575
|
|
20230628,141100,16987672150,6020,6030,6030,6020,201
|
|
20230628,141000,16986462090,6030,6020,6030,6020,37
|
|
20230628,140900,16986239310,6020,6020,6030,6020,1126
|
|
20230628,140800,16979460740,6030,6020,6030,6020,581
|
|
20230628,140700,16975958050,6020,6010,6030,5990,9738
|
|
20230628,140600,16917489810,6010,6020,6020,6010,2550
|
|
20230628,140500,16902144190,6020,6030,6030,6020,532
|
|
20230628,140400,16898941210,6020,6020,6030,6020,3420
|
|
20230628,140300,16878347160,6030,6030,6040,6030,452
|
|
20230628,140200,16875621580,6030,6030,6040,6030,3861
|
|
20230628,140100,16852339730,6040,6030,6040,6030,1004
|
|
20230628,140000,16846282780,6030,6040,6040,6030,1070
|
|
20230628,135900,16839826790,6040,6040,6040,6030,889
|
|
20230628,135800,16834458590,6040,6040,6040,6040,2298
|
|
20230628,135700,16820578670,6040,6050,6050,6040,1770
|
|
20230628,135600,16809870180,6060,6060,6060,6060,1722
|
|
20230628,135500,16799434860,6070,6070,6070,6070,1174
|
|
20230628,135400,16792308680,6080,6070,6080,6060,1239
|
|
20230628,135300,16784786410,6070,6080,6080,6070,601
|
|
20230628,135200,16781137680,6080,6070,6080,6070,841
|
|
20230628,135100,16776031190,6070,6080,6080,6070,439
|
|
20230628,135000,16773366440,6070,6080,6080,6070,1008
|
|
20230628,134900,16767240730,6080,6050,6080,6050,2923
|
|
20230628,134800,16749507350,6060,6050,6060,6040,899
|
|
20230628,134700,16744067810,6050,6050,6050,6040,136
|
|
20230628,134600,16743246010,6040,6040,6050,6040,562
|
|
20230628,134500,16739851520,6040,6040,6040,6040,1234
|
|
20230628,134400,16732398160,6040,6040,6040,6030,539
|
|
20230628,134300,16729145720,6040,6030,6040,6030,2200
|
|
20230628,134200,16715865840,6040,6030,6040,6030,388
|
|
20230628,134100,16713523740,6030,6030,6030,6030,226
|
|
20230628,134000,16712160960,6030,6030,6030,6030,85
|
|
20230628,133900,16711648410,6030,6030,6040,6030,333
|
|
20230628,133800,16709638320,6040,6040,6040,6030,563
|
|
20230628,133700,16706238850,6040,6040,6040,6030,1267
|
|
20230628,133600,16698586740,6040,6040,6040,6040,228
|
|
20230628,133500,16697209620,6030,6040,6040,6030,2934
|
|
20230628,133400,16679505630,6040,6050,6050,6040,2075
|
|
20230628,133300,16666954880,6050,6060,6060,6050,249
|
|
20230628,133200,16665446600,6060,6060,6060,6050,341
|
|
20230628,133100,16663382900,6050,6060,6060,6050,307
|
|
20230628,133000,16661524480,6060,6050,6070,6050,2833
|
|
20230628,132900,16644362620,6060,6060,6060,6040,1268
|
|
20230628,132800,16636682500,6060,6050,6060,6050,2118
|
|
20230628,132700,16623868590,6050,6050,6050,6040,604
|
|
20230628,132600,16620218920,6050,6030,6050,6030,1704
|
|
20230628,132500,16609938720,6030,6040,6040,6030,250
|
|
20230628,132400,16608429160,6040,6000,6040,6000,2556
|
|
20230628,132300,16593067410,6010,6010,6010,6000,254
|
|
20230628,132200,16591541160,6010,6000,6020,6000,701
|
|
20230628,132100,16587333670,6000,6020,6020,5990,22881
|
|
20230628,132000,16449945360,6030,6030,6030,6020,257
|
|
20230628,131900,16448397580,6040,6040,6040,6020,157
|
|
20230628,131800,16447449670,6020,6030,6040,6020,4049
|
|
20230628,131700,16423052110,6030,6030,6040,6030,2379
|
|
20230628,131600,16408703650,6030,6040,6040,6030,914
|
|
20230628,131500,16403192100,6040,6040,6050,6040,362
|
|
20230628,131400,16401005240,6040,6050,6050,6040,569
|
|
20230628,131300,16397567460,6050,6040,6050,6040,797
|
|
20230628,131200,16392750120,6040,6040,6050,6040,949
|
|
20230628,131100,16387015890,6040,6040,6050,6030,2270
|
|
20230628,131000,16373306150,6030,6040,6050,6030,2988
|
|
20230628,130900,16355259740,6040,6060,6060,6040,3475
|
|
20230628,130800,16334256350,6060,6060,6060,6060,997
|
|
20230628,130700,16328214530,6060,6070,6070,6060,113
|
|
20230628,130600,16327529120,6070,6060,6070,6060,1330
|
|
20230628,130500,16319456050,6070,6060,6070,6060,583
|
|
20230628,130400,16315922020,6070,6070,6070,6070,195
|
|
20230628,130300,16314738370,6070,6050,6070,6050,550
|
|
20230628,130200,16311402370,6050,6050,6060,6050,2784
|
|
20230628,130100,16294536110,6060,6060,6060,6050,2681
|
|
20230628,130000,16278315950,6060,6050,6060,6050,7884
|
|
20230628,125900,16230611900,6060,6070,6070,6060,3191
|
|
20230628,125800,16211274220,6070,6070,6070,6060,715
|
|
20230628,125700,16206934180,6070,6070,6070,6070,0
|
|
20230628,125600,16206934180,6070,6070,6070,6060,1219
|
|
20230628,125500,16199541260,6070,6070,6070,6070,686
|
|
20230628,125400,16195377240,6070,6070,6070,6070,446
|
|
20230628,125300,16192670020,6070,6080,6080,6070,802
|
|
20230628,125200,16187799470,6080,6070,6080,6070,1132
|
|
20230628,125100,16180928130,6070,6070,6070,6060,307
|
|
20230628,125000,16179066600,6070,6060,6080,6060,887
|
|
20230628,124900,16173682970,6070,6080,6080,6060,5002
|
|
20230628,124800,16143354860,6080,6080,6080,6070,5773
|
|
20230628,124700,16108285660,6090,6090,6090,6080,245
|
|
20230628,124600,16106795820,6080,6080,6090,6080,553
|
|
20230628,124500,16103433550,6080,6080,6080,6080,473
|
|
20230628,124400,16100557710,6090,6090,6090,6080,5202
|
|
20230628,124300,16068878000,6090,6080,6090,6080,763
|
|
20230628,124200,16064231830,6080,6080,6080,6070,1512
|
|
20230628,124100,16055040030,6070,6090,6090,6070,6158
|
|
20230628,124000,16017605930,6090,6090,6090,6080,360
|
|
20230628,123900,16015415110,6080,6090,6100,6080,4490
|
|
20230628,123800,15988071370,6100,6100,6100,6100,2228
|
|
20230628,123700,15974480570,6100,6110,6110,6100,263
|
|
20230628,123600,15972874140,6110,6100,6110,6100,1438
|
|
20230628,123500,15964097830,6100,6090,6100,6090,920
|
|
20230628,123400,15958489490,6090,6100,6100,6090,1103
|
|
20230628,123300,15951764120,6090,6100,6100,6090,62
|
|
20230628,123200,15951386520,6090,6080,6090,6080,2298
|
|
20230628,123100,15937412190,6070,6080,6080,6070,4258
|
|
20230628,123000,15911526920,6090,6090,6090,6080,738
|
|
20230628,122900,15907038350,6080,6100,6100,6080,1869
|
|
20230628,122800,15895669990,6100,6090,6100,6090,1215
|
|
20230628,122700,15888270540,6090,6100,6100,6090,1285
|
|
20230628,122600,15880444850,6100,6100,6100,6090,766
|
|
20230628,122500,15875776170,6110,6100,6110,6090,1635
|
|
20230628,122400,15865805230,6110,6100,6110,6100,1474
|
|
20230628,122300,15856809170,6100,6110,6110,6100,1557
|
|
20230628,122200,15847307690,6110,6120,6120,6100,505
|
|
20230628,122100,15844220540,6120,6110,6120,6110,1460
|
|
20230628,122000,15835298100,6110,6120,6120,6110,1939
|
|
20230628,121900,15823432150,6120,6100,6120,6100,918
|
|
20230628,121800,15817815930,6100,6110,6110,6100,186
|
|
20230628,121700,15816679870,6100,6110,6110,6100,834
|
|
20230628,121600,15811585330,6110,6120,6120,6110,406
|
|
20230628,121500,15809102990,6110,6120,6130,6110,3404
|
|
20230628,121400,15788265310,6120,6110,6130,6110,1915
|
|
20230628,121300,15776544760,6120,6110,6120,6110,1490
|
|
20230628,121200,15767439980,6110,6100,6110,6100,249
|
|
20230628,121100,15765921070,6110,6100,6110,6100,1342
|
|
20230628,121000,15757734700,6110,6100,6110,6100,529
|
|
20230628,120900,15754507720,6100,6090,6100,6090,953
|
|
20230628,120800,15748701880,6090,6100,6100,6090,1545
|
|
20230628,120700,15739279690,6100,6110,6110,6100,2896
|
|
20230628,120600,15721606440,6110,6110,6120,6100,672
|
|
20230628,120500,15717500070,6110,6100,6120,6100,1893
|
|
20230628,120400,15705942520,6100,6100,6120,6100,1794
|
|
20230628,120300,15694985260,6110,6090,6110,6080,2439
|
|
20230628,120200,15680123110,6090,6090,6090,6090,593
|
|
20230628,120100,15676511740,6090,6090,6090,6080,372
|
|
20230628,120000,15674248260,6090,6070,6090,6070,304
|
|
20230628,115900,15672400500,6070,6090,6090,6070,389
|
|
20230628,115800,15670034770,6090,6080,6100,6060,2990
|
|
20230628,115700,15651856050,6090,6070,6090,6070,665
|
|
20230628,115600,15647818250,6070,6080,6080,6070,486
|
|
20230628,115500,15644867250,6080,6070,6080,6060,534
|
|
20230628,115400,15641629870,6060,6070,6080,6060,5791
|
|
20230628,115300,15606529220,6070,6080,6080,6070,1092
|
|
20230628,115200,15599898950,6080,6080,6090,6070,2918
|
|
20230628,115100,15582179960,6090,6090,6090,6080,1997
|
|
20230628,115000,15570037920,6080,6080,6090,6080,2205
|
|
20230628,114900,15556631120,6080,6090,6100,6080,1897
|
|
20230628,114800,15545091000,6100,6100,6120,6080,1831
|
|
20230628,114700,15533924910,6100,6120,6120,6100,6205
|
|
20230628,114600,15496007150,6120,6100,6120,6100,1453
|
|
20230628,114500,15487137100,6100,6080,6110,6080,4317
|
|
20230628,114400,15460835950,6090,6110,6110,6080,8483
|
|
20230628,114300,15409175110,6100,6130,6130,6080,22811
|
|
20230628,114200,15270036690,6120,6120,6140,6110,8050
|
|
20230628,114100,15220752050,6140,6160,6160,6120,28236
|
|
20230628,114000,15047263070,6160,6140,6180,6130,50526
|
|
20230628,113900,14736080590,6140,6100,6170,6090,88217
|
|
20230628,113800,14194273330,6100,6020,6100,6010,75489
|
|
20230628,113700,13737847200,6010,6000,6020,6000,11060
|
|
20230628,113600,13671353180,6000,5990,6000,5980,2897
|
|
20230628,113500,13653979710,6000,5980,6000,5980,496
|
|
20230628,113400,13651012030,5980,5980,5980,5980,1631
|
|
20230628,113300,13641258650,5980,5990,5990,5970,3214
|
|
20230628,113200,13622030880,6000,6000,6000,5970,3227
|
|
20230628,113100,13602733860,5990,5990,5990,5980,1496
|
|
20230628,113000,13593780950,5990,5990,5990,5980,304
|
|
20230628,112900,13591960000,5980,5990,6000,5980,822
|
|
20230628,112800,13587036680,6000,5990,6000,5970,5463
|
|
20230628,112700,13554289880,5990,5990,6000,5990,3709
|
|
20230628,112600,13532072960,5980,5980,5980,5970,1899
|
|
20230628,112500,13520722930,5980,5960,5980,5960,1777
|
|
20230628,112400,13510115720,5970,5960,5970,5960,892
|
|
20230628,112300,13504799020,5970,5960,5970,5960,402
|
|
20230628,112200,13502402240,5960,5960,5960,5960,1824
|
|
20230628,112100,13491531200,5960,5960,5970,5960,1238
|
|
20230628,112000,13484151110,5980,5970,5980,5960,1915
|
|
20230628,111900,13472727210,5980,5990,5990,5960,586
|
|
20230628,111800,13469231360,5990,5990,5990,5980,50
|
|
20230628,111700,13468932200,5970,5970,5970,5970,919
|
|
20230628,111600,13463445770,5970,5970,5990,5950,1284
|
|
20230628,111500,13455785230,5940,5940,5970,5930,19363
|
|
20230628,111400,13340549780,5940,5960,5970,5930,10943
|
|
20230628,111300,13275477940,5970,5960,5970,5960,5020
|
|
20230628,111200,13245557360,5960,5990,5990,5940,23706
|
|
20230628,111100,13104315300,5980,5980,5990,5980,565
|
|
20230628,111000,13100936390,5980,5980,5990,5980,5180
|
|
20230628,110900,13069952780,5990,5990,6000,5990,2279
|
|
20230628,110800,13056301480,6000,6000,6000,5990,1896
|
|
20230628,110700,13044933700,6000,6000,6010,5990,3093
|
|
20230628,110600,13026387060,6000,6010,6010,6000,2126
|
|
20230628,110500,13013629400,6010,6020,6020,6010,937
|
|
20230628,110400,13007994440,6020,6010,6020,6000,2293
|
|
20230628,110300,12994226190,6000,6010,6020,6000,5340
|
|
20230628,110200,12962149090,6010,6020,6020,6000,422
|
|
20230628,110100,12959611770,6020,6010,6020,6000,2259
|
|
20230628,110000,12946043100,6010,5980,6010,5980,909
|
|
20230628,105900,12940591470,5980,5990,5990,5980,2114
|
|
20230628,105800,12927936780,5990,5960,5990,5960,8824
|
|
20230628,105700,12875258920,5960,5990,6000,5950,26097
|
|
20230628,105600,12719348740,5990,6000,6010,5980,15767
|
|
20230628,105500,12624861420,6000,6010,6010,6000,8931
|
|
20230628,105400,12571244140,6010,6010,6020,6000,4086
|
|
20230628,105300,12546670420,6010,6010,6020,6000,10645
|
|
20230628,105200,12482762530,6020,6010,6020,6010,10578
|
|
20230628,105100,12419178950,6010,6020,6030,6010,7204
|
|
20230628,105000,12375864220,6020,6030,6040,6020,11067
|
|
20230628,104900,12309210020,6030,6030,6040,6030,1599
|
|
20230628,104800,12299566990,6030,6050,6050,6030,8954
|
|
20230628,104700,12245545010,6050,6040,6050,6040,593
|
|
20230628,104600,12241962920,6040,6040,6050,6040,1460
|
|
20230628,104500,12233143860,6050,6040,6050,6040,1570
|
|
20230628,104400,12223655820,6050,6050,6060,6040,3423
|
|
20230628,104300,12202975890,6050,6040,6050,6040,2025
|
|
20230628,104200,12190727260,6040,6040,6050,6030,9602
|
|
20230628,104100,12132763240,6040,6050,6050,6040,6825
|
|
20230628,104000,12091522370,6060,6050,6060,6040,5319
|
|
20230628,103900,12059326040,6040,6050,6050,6030,9526
|
|
20230628,103800,12001804050,6050,6060,6060,6050,19474
|
|
20230628,103700,11883968330,6060,6070,6070,6060,13278
|
|
20230628,103600,11803494990,6070,6080,6080,6070,2653
|
|
20230628,103500,11787391230,6080,6060,6080,6060,533
|
|
20230628,103400,11784153550,6070,6080,6080,6070,2746
|
|
20230628,103300,11767484650,6070,6070,6080,6070,3098
|
|
20230628,103200,11748679590,6070,6070,6080,6070,2579
|
|
20230628,103100,11733023810,6090,6100,6100,6070,3967
|
|
20230628,103000,11708905510,6100,6110,6110,6080,5502
|
|
20230628,102900,11675408680,6110,6090,6110,6070,5167
|
|
20230628,102800,11643960060,6080,6090,6090,6080,1956
|
|
20230628,102700,11632056160,6090,6090,6110,6080,1635
|
|
20230628,102600,11622103400,6100,6100,6110,6080,6268
|
|
20230628,102500,11583919080,6110,6090,6110,6090,108
|
|
20230628,102400,11583260620,6100,6100,6100,6080,1793
|
|
20230628,102300,11572338880,6110,6110,6120,6110,741
|
|
20230628,102200,11567806880,6110,6080,6110,6070,7371
|
|
20230628,102100,11522948300,6070,6090,6090,6070,4366
|
|
20230628,102000,11496409770,6080,6090,6100,6080,2234
|
|
20230628,101900,11482806580,6090,6110,6110,6090,1310
|
|
20230628,101800,11474816260,6110,6110,6110,6100,103
|
|
20230628,101700,11474187210,6110,6110,6110,6100,1507
|
|
20230628,101600,11464989730,6120,6110,6120,6100,5028
|
|
20230628,101500,11434307320,6110,6110,6120,6100,3246
|
|
20230628,101400,11414479750,6100,6110,6110,6100,1442
|
|
20230628,101300,11405675360,6100,6090,6100,6080,3420
|
|
20230628,101200,11384852080,6090,6070,6090,6070,1639
|
|
20230628,101100,11374890020,6070,6080,6080,6060,3683
|
|
20230628,101000,11352532270,6080,6070,6090,6070,1584
|
|
20230628,100900,11342891530,6070,6080,6080,6070,4927
|
|
20230628,100800,11312976140,6070,6080,6080,6070,1803
|
|
20230628,100700,11302029310,6080,6080,6080,6070,730
|
|
20230628,100600,11297591960,6080,6080,6080,6070,1151
|
|
20230628,100500,11290601080,6080,6080,6090,6070,3580
|
|
20230628,100400,11268843490,6080,6090,6100,6080,1822
|
|
20230628,100300,11257753050,6080,6100,6110,6080,3232
|
|
20230628,100200,11238057070,6100,6090,6100,6080,4023
|
|
20230628,100100,11213534370,6090,6080,6090,6080,1304
|
|
20230628,100000,11205605700,6080,6100,6100,6080,2672
|
|
20230628,095900,11189348420,6100,6060,6100,6060,1783
|
|
20230628,095800,11178516040,6070,6060,6070,6050,4486
|
|
20230628,095700,11151343040,6070,6060,6070,6050,4167
|
|
20230628,095600,11126090520,6060,6060,6070,6050,7941
|
|
20230628,095500,11077974000,6060,6070,6070,6050,12351
|
|
20230628,095400,11003140280,6070,6090,6090,6060,18610
|
|
20230628,095300,10890074210,6090,6110,6120,6090,5300
|
|
20230628,095200,10857718060,6110,6080,6120,6080,4844
|
|
20230628,095100,10828160150,6090,6080,6090,6070,10296
|
|
20230628,095000,10765585810,6080,6080,6090,6060,21571
|
|
20230628,094900,10634589780,6070,6140,6150,6070,58493
|
|
20230628,094800,10277864210,6140,6120,6150,6120,2914
|
|
20230628,094700,10259999930,6120,6130,6140,6120,803
|
|
20230628,094600,10255078050,6130,6130,6150,6120,904
|
|
20230628,094500,10249537120,6150,6120,6150,6110,7953
|
|
20230628,094400,10200747500,6120,6130,6130,6110,8197
|
|
20230628,094300,10150616610,6130,6130,6140,6110,10900
|
|
20230628,094200,10083860210,6140,6140,6160,6130,11945
|
|
20230628,094100,10010501820,6150,6150,6150,6130,6942
|
|
20230628,094000,9967864660,6140,6160,6160,6130,4717
|
|
20230628,093900,9938850060,6150,6120,6160,6120,7255
|
|
20230628,093800,9894283040,6140,6120,6150,6120,7629
|
|
20230628,093700,9847546940,6120,6140,6170,6120,11628
|
|
20230628,093600,9776149660,6170,6140,6170,6140,20372
|
|
20230628,093500,9650872020,6140,6130,6140,6130,4177
|
|
20230628,093400,9625243990,6140,6130,6140,6120,6287
|
|
20230628,093300,9586674250,6130,6130,6150,6120,10566
|
|
20230628,093200,9521875240,6110,6130,6130,6100,17359
|
|
20230628,093100,9415786570,6130,6130,6150,6110,25413
|
|
20230628,093000,9260259640,6140,6140,6150,6130,9755
|
|
20230628,092900,9200387250,6140,6150,6170,6120,24741
|
|
20230628,092800,9048568920,6150,6170,6180,6150,23482
|
|
20230628,092700,8904025190,6170,6170,6180,6170,5549
|
|
20230628,092600,8869781680,6170,6160,6180,6160,9190
|
|
20230628,092500,8813108650,6160,6180,6180,6160,11819
|
|
20230628,092400,8740231190,6180,6170,6180,6170,9040
|
|
20230628,092300,8684427990,6180,6190,6190,6170,12556
|
|
20230628,092200,8606839040,6200,6200,6200,6180,17117
|
|
20230628,092100,8500900200,6200,6200,6210,6200,6318
|
|
20230628,092000,8461721740,6210,6250,6260,6210,23692
|
|
20230628,091900,8313979850,6260,6230,6270,6230,20709
|
|
20230628,091800,8184553620,6240,6220,6240,6210,9544
|
|
20230628,091700,8125154590,6210,6200,6220,6200,6726
|
|
20230628,091600,8083386000,6210,6200,6220,6190,8553
|
|
20230628,091500,8030321740,6190,6210,6210,6190,15649
|
|
20230628,091400,7933234380,6210,6200,6230,6190,17861
|
|
20230628,091300,7822381160,6200,6170,6210,6160,18994
|
|
20230628,091200,7704935590,6170,6190,6190,6160,23845
|
|
20230628,091100,7557749370,6190,6170,6190,6150,43588
|
|
20230628,091000,7288846380,6180,6220,6230,6180,56927
|
|
20230628,090900,6935764530,6220,6280,6290,6210,45223
|
|
20230628,090800,6653850160,6290,6250,6290,6240,42164
|
|
20230628,090700,6389837760,6250,6310,6320,6240,47769
|
|
20230628,090600,6090130510,6320,6350,6360,6250,84745
|
|
20230628,090500,5556632910,6360,6360,6400,6350,32744
|
|
20230628,090400,5347811890,6370,6520,6530,6310,132524
|
|
20230628,090300,4497460040,6520,6470,6540,6460,48595
|
|
20230628,090200,4181094050,6470,6530,6540,6470,92861
|
|
20230628,090100,3576648660,6540,6530,6550,6460,135037
|
|
20230628,090000,2697794710,6530,6470,6540,6440,396850
|