703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,204000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,203900,24605192950,6350,6350,6350,6350,0
|
|
20230629,203800,24605192950,6350,6350,6350,6350,0
|
|
20230629,203700,24605192950,6350,6350,6350,6350,0
|
|
20230629,203600,24605192950,6350,6350,6350,6350,0
|
|
20230629,203500,24605192950,6350,6350,6350,6350,0
|
|
20230629,203400,24605192950,6350,6350,6350,6350,0
|
|
20230629,203300,24605192950,6350,6350,6350,6350,0
|
|
20230629,203200,24605192950,6350,6350,6350,6350,0
|
|
20230629,203100,24605192950,6350,6350,6350,6350,0
|
|
20230629,203000,24605192950,6350,6350,6350,6350,0
|
|
20230629,202900,24605192950,6350,6350,6350,6350,0
|
|
20230629,202800,24605192950,6350,6350,6350,6350,0
|
|
20230629,202700,24605192950,6350,6350,6350,6350,0
|
|
20230629,202600,24605192950,6350,6350,6350,6350,0
|
|
20230629,202500,24605192950,6350,6350,6350,6350,0
|
|
20230629,202400,24605192950,6350,6350,6350,6350,0
|
|
20230629,202300,24605192950,6350,6350,6350,6350,0
|
|
20230629,202200,24605192950,6350,6350,6350,6350,0
|
|
20230629,202100,24605192950,6350,6350,6350,6350,0
|
|
20230629,202000,24605192950,6350,6350,6350,6350,0
|
|
20230629,201900,24605192950,6350,6350,6350,6350,0
|
|
20230629,201800,24605192950,6350,6350,6350,6350,0
|
|
20230629,201700,24605192950,6350,6350,6350,6350,0
|
|
20230629,201600,24605192950,6350,6350,6350,6350,0
|
|
20230629,201500,24605192950,6350,6350,6350,6350,0
|
|
20230629,201400,24605192950,6350,6350,6350,6350,0
|
|
20230629,201300,24605192950,6350,6350,6350,6350,0
|
|
20230629,201200,24605192950,6350,6350,6350,6350,0
|
|
20230629,201100,24605192950,6350,6350,6350,6350,0
|
|
20230629,201000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,200900,24605192950,6350,6350,6350,6350,0
|
|
20230629,200800,24605192950,6350,6350,6350,6350,0
|
|
20230629,200700,24605192950,6350,6350,6350,6350,0
|
|
20230629,200600,24605192950,6350,6350,6350,6350,0
|
|
20230629,200500,24605192950,6350,6350,6350,6350,0
|
|
20230629,200400,24605192950,6350,6350,6350,6350,0
|
|
20230629,200300,24605192950,6350,6350,6350,6350,0
|
|
20230629,200200,24605192950,6350,6350,6350,6350,0
|
|
20230629,200100,24605192950,6350,6350,6350,6350,0
|
|
20230629,200000,24605192950,6350,6350,6350,6350,0
|
|
20230629,195900,24605192950,6350,6350,6350,6350,0
|
|
20230629,195800,24605192950,6350,6350,6350,6350,0
|
|
20230629,195700,24605192950,6350,6350,6350,6350,0
|
|
20230629,195600,24605192950,6350,6350,6350,6350,0
|
|
20230629,195500,24605192950,6350,6350,6350,6350,0
|
|
20230629,195400,24605192950,6350,6350,6350,6350,0
|
|
20230629,195300,24605192950,6350,6350,6350,6350,0
|
|
20230629,195200,24605192950,6350,6350,6350,6350,0
|
|
20230629,195100,24605192950,6350,6350,6350,6350,0
|
|
20230629,195000,24605192950,6350,6350,6350,6350,0
|
|
20230629,194900,24605192950,6350,6350,6350,6350,0
|
|
20230629,194800,24605192950,6350,6350,6350,6350,0
|
|
20230629,194700,24605192950,6350,6350,6350,6350,0
|
|
20230629,194600,24605192950,6350,6350,6350,6350,0
|
|
20230629,194500,24605192950,6350,6350,6350,6350,0
|
|
20230629,194400,24605192950,6350,6350,6350,6350,0
|
|
20230629,194300,24605192950,6350,6350,6350,6350,0
|
|
20230629,194200,24605192950,6350,6350,6350,6350,0
|
|
20230629,194100,24605192950,6350,6350,6350,6350,0
|
|
20230629,194000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,193900,24605192950,6350,6350,6350,6350,0
|
|
20230629,193800,24605192950,6350,6350,6350,6350,0
|
|
20230629,193700,24605192950,6350,6350,6350,6350,0
|
|
20230629,193600,24605192950,6350,6350,6350,6350,0
|
|
20230629,193500,24605192950,6350,6350,6350,6350,0
|
|
20230629,193400,24605192950,6350,6350,6350,6350,0
|
|
20230629,193300,24605192950,6350,6350,6350,6350,0
|
|
20230629,193200,24605192950,6350,6350,6350,6350,0
|
|
20230629,193100,24605192950,6350,6350,6350,6350,0
|
|
20230629,193000,24605192950,6350,6350,6350,6350,0
|
|
20230629,192900,24605192950,6350,6350,6350,6350,0
|
|
20230629,192800,24605192950,6350,6350,6350,6350,0
|
|
20230629,192700,24605192950,6350,6350,6350,6350,0
|
|
20230629,192600,24605192950,6350,6350,6350,6350,0
|
|
20230629,192500,24605192950,6350,6350,6350,6350,0
|
|
20230629,192400,24605192950,6350,6350,6350,6350,0
|
|
20230629,192300,24605192950,6350,6350,6350,6350,0
|
|
20230629,192200,24605192950,6350,6350,6350,6350,0
|
|
20230629,192100,24605192950,6350,6350,6350,6350,0
|
|
20230629,192000,24605192950,6350,6350,6350,6350,0
|
|
20230629,191900,24605192950,6350,6350,6350,6350,0
|
|
20230629,191800,24605192950,6350,6350,6350,6350,0
|
|
20230629,191700,24605192950,6350,6350,6350,6350,0
|
|
20230629,191600,24605192950,6350,6350,6350,6350,0
|
|
20230629,191500,24605192950,6350,6350,6350,6350,0
|
|
20230629,191400,24605192950,6350,6350,6350,6350,0
|
|
20230629,191300,24605192950,6350,6350,6350,6350,0
|
|
20230629,191200,24605192950,6350,6350,6350,6350,0
|
|
20230629,191100,24605192950,6350,6350,6350,6350,0
|
|
20230629,191000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,190900,24605192950,6350,6350,6350,6350,0
|
|
20230629,190800,24605192950,6350,6350,6350,6350,0
|
|
20230629,190700,24605192950,6350,6350,6350,6350,0
|
|
20230629,190600,24605192950,6350,6350,6350,6350,0
|
|
20230629,190500,24605192950,6350,6350,6350,6350,0
|
|
20230629,190400,24605192950,6350,6350,6350,6350,0
|
|
20230629,190300,24605192950,6350,6350,6350,6350,0
|
|
20230629,190200,24605192950,6350,6350,6350,6350,0
|
|
20230629,190100,24605192950,6350,6350,6350,6350,0
|
|
20230629,190000,24605192950,6350,6350,6350,6350,0
|
|
20230629,185900,24605192950,6350,6350,6350,6350,0
|
|
20230629,185800,24605192950,6350,6350,6350,6350,0
|
|
20230629,185700,24605192950,6350,6350,6350,6350,0
|
|
20230629,185600,24605192950,6350,6350,6350,6350,0
|
|
20230629,185500,24605192950,6350,6350,6350,6350,0
|
|
20230629,185400,24605192950,6350,6350,6350,6350,0
|
|
20230629,185300,24605192950,6350,6350,6350,6350,0
|
|
20230629,185200,24605192950,6350,6350,6350,6350,0
|
|
20230629,185100,24605192950,6350,6350,6350,6350,0
|
|
20230629,185000,24605192950,6350,6350,6350,6350,0
|
|
20230629,184900,24605192950,6350,6350,6350,6350,0
|
|
20230629,184800,24605192950,6350,6350,6350,6350,0
|
|
20230629,184700,24605192950,6350,6350,6350,6350,0
|
|
20230629,184600,24605192950,6350,6350,6350,6350,0
|
|
20230629,184500,24605192950,6350,6350,6350,6350,0
|
|
20230629,184400,24605192950,6350,6350,6350,6350,0
|
|
20230629,184300,24605192950,6350,6350,6350,6350,0
|
|
20230629,184200,24605192950,6350,6350,6350,6350,0
|
|
20230629,184100,24605192950,6350,6350,6350,6350,0
|
|
20230629,184000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,183900,24605192950,6350,6350,6350,6350,0
|
|
20230629,183800,24605192950,6350,6350,6350,6350,0
|
|
20230629,183700,24605192950,6350,6350,6350,6350,0
|
|
20230629,183600,24605192950,6350,6350,6350,6350,0
|
|
20230629,183500,24605192950,6350,6350,6350,6350,0
|
|
20230629,183400,24605192950,6350,6350,6350,6350,0
|
|
20230629,183300,24605192950,6350,6350,6350,6350,0
|
|
20230629,183200,24605192950,6350,6350,6350,6350,0
|
|
20230629,183100,24605192950,6350,6350,6350,6350,0
|
|
20230629,183000,24605192950,6350,6350,6350,6350,0
|
|
20230629,182900,24605192950,6350,6350,6350,6350,0
|
|
20230629,182800,24605192950,6350,6350,6350,6350,0
|
|
20230629,182700,24605192950,6350,6350,6350,6350,0
|
|
20230629,182600,24605192950,6350,6350,6350,6350,0
|
|
20230629,182500,24605192950,6350,6350,6350,6350,0
|
|
20230629,182400,24605192950,6350,6350,6350,6350,0
|
|
20230629,182300,24605192950,6350,6350,6350,6350,0
|
|
20230629,182200,24605192950,6350,6350,6350,6350,0
|
|
20230629,182100,24605192950,6350,6350,6350,6350,0
|
|
20230629,182000,24605192950,6350,6350,6350,6350,0
|
|
20230629,181900,24605192950,6350,6350,6350,6350,0
|
|
20230629,181800,24605192950,6350,6350,6350,6350,0
|
|
20230629,181700,24605192950,6350,6350,6350,6350,0
|
|
20230629,181600,24605192950,6350,6350,6350,6350,0
|
|
20230629,181500,24605192950,6350,6350,6350,6350,0
|
|
20230629,181400,24605192950,6350,6350,6350,6350,0
|
|
20230629,181300,24605192950,6350,6350,6350,6350,0
|
|
20230629,181200,24605192950,6350,6350,6350,6350,0
|
|
20230629,181100,24605192950,6350,6350,6350,6350,0
|
|
20230629,181000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,180900,24605192950,6350,6350,6350,6350,0
|
|
20230629,180800,24605192950,6350,6350,6350,6350,0
|
|
20230629,180700,24605192950,6350,6350,6350,6350,0
|
|
20230629,180600,24605192950,6350,6350,6350,6350,0
|
|
20230629,180500,24605192950,6350,6350,6350,6350,0
|
|
20230629,180400,24605192950,6350,6350,6350,6350,0
|
|
20230629,180300,24605192950,6350,6350,6350,6350,0
|
|
20230629,180200,24605192950,6350,6350,6350,6350,0
|
|
20230629,180100,24605192950,6350,6350,6350,6350,0
|
|
20230629,180000,24605192950,6350,6350,6350,6350,0
|
|
20230629,175900,24605192950,6350,6350,6350,6350,0
|
|
20230629,175800,24605192950,6350,6350,6350,6350,0
|
|
20230629,175700,24605192950,6350,6350,6350,6350,0
|
|
20230629,175600,24605192950,6350,6350,6350,6350,0
|
|
20230629,175500,24605192950,6350,6350,6350,6350,0
|
|
20230629,175400,24605192950,6350,6350,6350,6350,0
|
|
20230629,175300,24605192950,6350,6350,6350,6350,0
|
|
20230629,175200,24605192950,6350,6350,6350,6350,0
|
|
20230629,175100,24605192950,6350,6350,6350,6350,0
|
|
20230629,175000,24605192950,6350,6350,6350,6350,0
|
|
20230629,174900,24605192950,6350,6350,6350,6350,0
|
|
20230629,174800,24605192950,6350,6350,6350,6350,0
|
|
20230629,174700,24605192950,6350,6350,6350,6350,0
|
|
20230629,174600,24605192950,6350,6350,6350,6350,0
|
|
20230629,174500,24605192950,6350,6350,6350,6350,0
|
|
20230629,174400,24605192950,6350,6350,6350,6350,0
|
|
20230629,174300,24605192950,6350,6350,6350,6350,0
|
|
20230629,174200,24605192950,6350,6350,6350,6350,0
|
|
20230629,174100,24605192950,6350,6350,6350,6350,0
|
|
20230629,174000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,173900,24605192950,6350,6350,6350,6350,0
|
|
20230629,173800,24605192950,6350,6350,6350,6350,0
|
|
20230629,173700,24605192950,6350,6350,6350,6350,0
|
|
20230629,173600,24605192950,6350,6350,6350,6350,0
|
|
20230629,173500,24605192950,6350,6350,6350,6350,0
|
|
20230629,173400,24605192950,6350,6350,6350,6350,0
|
|
20230629,173300,24605192950,6350,6350,6350,6350,0
|
|
20230629,173200,24605192950,6350,6350,6350,6350,0
|
|
20230629,173100,24605192950,6350,6350,6350,6350,0
|
|
20230629,173000,24605192950,6350,6350,6350,6350,0
|
|
20230629,172900,24605192950,6350,6350,6350,6350,0
|
|
20230629,172800,24605192950,6350,6350,6350,6350,0
|
|
20230629,172700,24605192950,6350,6350,6350,6350,0
|
|
20230629,172600,24605192950,6350,6350,6350,6350,0
|
|
20230629,172500,24605192950,6350,6350,6350,6350,0
|
|
20230629,172400,24605192950,6350,6350,6350,6350,0
|
|
20230629,172300,24605192950,6350,6350,6350,6350,0
|
|
20230629,172200,24605192950,6350,6350,6350,6350,0
|
|
20230629,172100,24605192950,6350,6350,6350,6350,0
|
|
20230629,172000,24605192950,6350,6350,6350,6350,0
|
|
20230629,171900,24605192950,6350,6350,6350,6350,0
|
|
20230629,171800,24605192950,6350,6350,6350,6350,0
|
|
20230629,171700,24605192950,6350,6350,6350,6350,0
|
|
20230629,171600,24605192950,6350,6350,6350,6350,0
|
|
20230629,171500,24605192950,6350,6350,6350,6350,0
|
|
20230629,171400,24605192950,6350,6350,6350,6350,0
|
|
20230629,171300,24605192950,6350,6350,6350,6350,0
|
|
20230629,171200,24605192950,6350,6350,6350,6350,0
|
|
20230629,171100,24605192950,6350,6350,6350,6350,0
|
|
20230629,171000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,170900,24605192950,6350,6350,6350,6350,0
|
|
20230629,170800,24605192950,6350,6350,6350,6350,0
|
|
20230629,170700,24605192950,6350,6350,6350,6350,0
|
|
20230629,170600,24605192950,6350,6350,6350,6350,0
|
|
20230629,170500,24605192950,6350,6350,6350,6350,0
|
|
20230629,170400,24605192950,6350,6350,6350,6350,0
|
|
20230629,170300,24605192950,6350,6350,6350,6350,0
|
|
20230629,170200,24605192950,6350,6350,6350,6350,0
|
|
20230629,170100,24605192950,6350,6350,6350,6350,0
|
|
20230629,170000,24605192950,6350,6350,6350,6350,0
|
|
20230629,165900,24605192950,6350,6350,6350,6350,0
|
|
20230629,165800,24605192950,6350,6350,6350,6350,0
|
|
20230629,165700,24605192950,6350,6350,6350,6350,0
|
|
20230629,165600,24605192950,6350,6350,6350,6350,0
|
|
20230629,165500,24605192950,6350,6350,6350,6350,0
|
|
20230629,165400,24605192950,6350,6350,6350,6350,0
|
|
20230629,165300,24605192950,6350,6350,6350,6350,0
|
|
20230629,165200,24605192950,6350,6350,6350,6350,0
|
|
20230629,165100,24605192950,6350,6350,6350,6350,0
|
|
20230629,165000,24605192950,6350,6350,6350,6350,0
|
|
20230629,164900,24605192950,6350,6350,6350,6350,0
|
|
20230629,164800,24605192950,6350,6350,6350,6350,0
|
|
20230629,164700,24605192950,6350,6350,6350,6350,0
|
|
20230629,164600,24605192950,6350,6350,6350,6350,0
|
|
20230629,164500,24605192950,6350,6350,6350,6350,0
|
|
20230629,164400,24605192950,6350,6350,6350,6350,0
|
|
20230629,164300,24605192950,6350,6350,6350,6350,0
|
|
20230629,164200,24605192950,6350,6350,6350,6350,0
|
|
20230629,164100,24605192950,6350,6350,6350,6350,0
|
|
20230629,164000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,163900,24605192950,6350,6350,6350,6350,0
|
|
20230629,163800,24605192950,6350,6350,6350,6350,0
|
|
20230629,163700,24605192950,6350,6350,6350,6350,0
|
|
20230629,163600,24605192950,6350,6350,6350,6350,0
|
|
20230629,163500,24605192950,6350,6350,6350,6350,0
|
|
20230629,163400,24605192950,6350,6350,6350,6350,0
|
|
20230629,163300,24605192950,6350,6350,6350,6350,0
|
|
20230629,163200,24605192950,6350,6350,6350,6350,0
|
|
20230629,163100,24605192950,6350,6350,6350,6350,0
|
|
20230629,163000,24605192950,6350,6350,6350,6350,0
|
|
20230629,162900,24605192950,6350,6350,6350,6350,0
|
|
20230629,162800,24605192950,6350,6350,6350,6350,0
|
|
20230629,162700,24605192950,6350,6350,6350,6350,0
|
|
20230629,162600,24605192950,6350,6350,6350,6350,0
|
|
20230629,162500,24605192950,6350,6350,6350,6350,0
|
|
20230629,162400,24605192950,6350,6350,6350,6350,0
|
|
20230629,162300,24605192950,6350,6350,6350,6350,0
|
|
20230629,162200,24605192950,6350,6350,6350,6350,0
|
|
20230629,162100,24605192950,6350,6350,6350,6350,0
|
|
20230629,162000,24605192950,6350,6350,6350,6350,0
|
|
20230629,161900,24605192950,6350,6350,6350,6350,0
|
|
20230629,161800,24605192950,6350,6350,6350,6350,0
|
|
20230629,161700,24605192950,6350,6350,6350,6350,0
|
|
20230629,161600,24605192950,6350,6350,6350,6350,0
|
|
20230629,161500,24605192950,6350,6350,6350,6350,0
|
|
20230629,161400,24605192950,6350,6350,6350,6350,0
|
|
20230629,161300,24605192950,6350,6350,6350,6350,0
|
|
20230629,161200,24605192950,6350,6350,6350,6350,0
|
|
20230629,161100,24605192950,6350,6350,6350,6350,0
|
|
20230629,161000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,160900,24605192950,6350,6350,6350,6350,0
|
|
20230629,160800,24605192950,6350,6350,6350,6350,0
|
|
20230629,160700,24605192950,6350,6350,6350,6350,0
|
|
20230629,160600,24605192950,6350,6350,6350,6350,0
|
|
20230629,160500,24605192950,6350,6350,6350,6350,0
|
|
20230629,160400,24605192950,6350,6350,6350,6350,0
|
|
20230629,160300,24605192950,6350,6350,6350,6350,0
|
|
20230629,160200,24605192950,6350,6350,6350,6350,0
|
|
20230629,160100,24605192950,6350,6350,6350,6350,0
|
|
20230629,160000,24605192950,6350,6350,6350,6350,0
|
|
20230629,155900,24605192950,6350,6350,6350,6350,0
|
|
20230629,155800,24605192950,6350,6350,6350,6350,0
|
|
20230629,155700,24605192950,6350,6350,6350,6350,0
|
|
20230629,155600,24605192950,6350,6350,6350,6350,0
|
|
20230629,155500,24605192950,6350,6350,6350,6350,0
|
|
20230629,155400,24605192950,6350,6350,6350,6350,0
|
|
20230629,155300,24605192950,6350,6350,6350,6350,0
|
|
20230629,155200,24605192950,6350,6350,6350,6350,0
|
|
20230629,155100,24605192950,6350,6350,6350,6350,0
|
|
20230629,155000,24605192950,6350,6350,6350,6350,0
|
|
20230629,154900,24605192950,6350,6350,6350,6350,0
|
|
20230629,154800,24605192950,6350,6350,6350,6350,0
|
|
20230629,154700,24605192950,6350,6350,6350,6350,0
|
|
20230629,154600,24605192950,6350,6350,6350,6350,0
|
|
20230629,154500,24605192950,6350,6350,6350,6350,0
|
|
20230629,154400,24605192950,6350,6350,6350,6350,0
|
|
20230629,154300,24605192950,6350,6350,6350,6350,0
|
|
20230629,154200,24605192950,6350,6350,6350,6350,0
|
|
20230629,154100,24605192950,6350,6350,6350,6350,0
|
|
20230629,154000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,153900,24605192950,6350,6350,6350,6350,0
|
|
20230629,153800,24605192950,6350,6350,6350,6350,0
|
|
20230629,153700,24605192950,6350,6350,6350,6350,0
|
|
20230629,153600,24605192950,6350,6350,6350,6350,0
|
|
20230629,153500,24605192950,6350,6350,6350,6350,0
|
|
20230629,153400,24605192950,6350,6350,6350,6350,0
|
|
20230629,153300,24605192950,6350,6350,6350,6350,0
|
|
20230629,153200,24605192950,6350,6350,6350,6350,0
|
|
20230629,153100,24605192950,6350,6350,6350,6350,0
|
|
20230629,153000,24605192950,6350,6350,6350,6350,80871
|
|
20230629,152900,24091662100,6360,6360,6360,6360,0
|
|
20230629,152800,24091662100,6360,6360,6360,6360,0
|
|
20230629,152700,24091662100,6360,6360,6360,6360,0
|
|
20230629,152600,24091662100,6360,6360,6360,6360,0
|
|
20230629,152500,24091662100,6360,6360,6360,6360,0
|
|
20230629,152400,24091662100,6360,6360,6360,6360,0
|
|
20230629,152300,24091662100,6360,6360,6360,6360,0
|
|
20230629,152200,24091662100,6360,6360,6360,6360,0
|
|
20230629,152100,24091662100,6360,6360,6360,6360,0
|
|
20230629,152000,24091662100,6360,6360,6360,6360,0
|
|
20230629,151900,24091662100,6360,6350,6380,6350,68140
|
|
20230629,151800,23657818360,6370,6320,6370,6320,39590
|
|
20230629,151700,23406563590,6330,6310,6330,6310,12461
|
|
20230629,151600,23327732690,6320,6320,6320,6300,14774
|
|
20230629,151500,23234489820,6310,6310,6320,6300,8588
|
|
20230629,151400,23180318390,6310,6320,6320,6300,12747
|
|
20230629,151300,23099886130,6300,6350,6350,6300,28647
|
|
20230629,151200,22918577950,6350,6340,6350,6330,17413
|
|
20230629,151100,22808146900,6340,6320,6340,6310,9649
|
|
20230629,151000,22747067720,6320,6300,6330,6290,13981
|
|
20230629,150900,22658816020,6300,6300,6310,6290,8971
|
|
20230629,150800,22602329210,6310,6290,6320,6280,6308
|
|
20230629,150700,22562616260,6300,6310,6330,6290,20690
|
|
20230629,150600,22432218400,6330,6320,6330,6300,16526
|
|
20230629,150500,22327885650,6330,6330,6360,6310,30522
|
|
20230629,150400,22134376740,6340,6330,6390,6320,35205
|
|
20230629,150300,21910575130,6320,6300,6330,6290,12939
|
|
20230629,150200,21828979560,6310,6310,6320,6290,13134
|
|
20230629,150100,21746281600,6320,6310,6320,6290,11177
|
|
20230629,150000,21675793380,6320,6330,6330,6280,33429
|
|
20230629,145900,21465083050,6330,6360,6360,6320,17867
|
|
20230629,145800,21351808900,6360,6350,6360,6340,20055
|
|
20230629,145700,21224462770,6360,6330,6380,6330,29643
|
|
20230629,145600,21035857610,6330,6350,6360,6320,20373
|
|
20230629,145500,20906730000,6360,6360,6370,6340,15913
|
|
20230629,145400,20805601000,6360,6370,6370,6330,34714
|
|
20230629,145300,20585119440,6360,6360,6380,6340,24183
|
|
20230629,145200,20431233710,6370,6340,6400,6330,95037
|
|
20230629,145100,19825519880,6340,6310,6340,6290,20746
|
|
20230629,145000,19694464120,6310,6330,6330,6310,3836
|
|
20230629,144900,19670244210,6320,6340,6340,6320,13929
|
|
20230629,144800,19582087550,6340,6310,6340,6300,11310
|
|
20230629,144700,19510666150,6300,6320,6350,6290,18569
|
|
20230629,144600,19393513110,6320,6340,6380,6320,44576
|
|
20230629,144500,19110253030,6330,6340,6340,6310,29105
|
|
20230629,144400,18926301660,6340,6280,6370,6280,72626
|
|
20230629,144300,18466237960,6270,6270,6290,6260,10117
|
|
20230629,144200,18402750110,6280,6240,6290,6220,11273
|
|
20230629,144100,18332274370,6240,6230,6240,6210,14651
|
|
20230629,144000,18241157730,6230,6230,6260,6200,40289
|
|
20230629,143900,17990648690,6230,6270,6270,6230,14781
|
|
20230629,143800,17898336380,6240,6260,6280,6240,14498
|
|
20230629,143700,17807578500,6260,6280,6300,6230,25325
|
|
20230629,143600,17649102900,6300,6300,6320,6250,36008
|
|
20230629,143500,17423247600,6300,6330,6330,6290,30565
|
|
20230629,143400,17230556730,6330,6350,6350,6300,32997
|
|
20230629,143300,17021824620,6350,6320,6370,6310,47890
|
|
20230629,143200,16718035610,6320,6320,6330,6290,34092
|
|
20230629,143100,16502747280,6320,6340,6350,6290,43720
|
|
20230629,143000,16226539520,6350,6260,6360,6250,82613
|
|
20230629,142900,15703965460,6250,6230,6260,6230,17968
|
|
20230629,142800,15591718160,6230,6250,6260,6200,60704
|
|
20230629,142700,15214281890,6260,6240,6300,6240,29108
|
|
20230629,142600,15031917250,6240,6280,6290,6220,58629
|
|
20230629,142500,14665533430,6270,6290,6330,6260,85434
|
|
20230629,142400,14128131540,6290,6330,6380,6290,148016
|
|
20230629,142300,13189064500,6330,6290,6370,6230,203477
|
|
20230629,142200,11902251140,6290,6310,6320,6210,131194
|
|
20230629,142100,11080491850,6310,6160,6330,6160,213652
|
|
20230629,142000,9738950020,6160,6130,6170,6120,8448
|
|
20230629,141900,9687013240,6130,6140,6150,6130,2089
|
|
20230629,141800,9674199420,6150,6130,6150,6110,4118
|
|
20230629,141700,9648924860,6130,6130,6130,6110,1328
|
|
20230629,141600,9640801260,6120,6140,6150,6120,5691
|
|
20230629,141500,9605876310,6150,6140,6200,6140,19851
|
|
20230629,141400,9483275240,6140,6120,6150,6120,8502
|
|
20230629,141300,9431088550,6100,6110,6120,6100,3205
|
|
20230629,141200,9411490100,6090,6100,6100,6090,3079
|
|
20230629,141100,9392710690,6100,6100,6100,6100,1696
|
|
20230629,141000,9382365090,6100,6100,6110,6090,921
|
|
20230629,140900,9376747280,6100,6110,6110,6100,2951
|
|
20230629,140800,9358725220,6110,6090,6110,6080,2640
|
|
20230629,140700,9342619010,6090,6090,6090,6080,269
|
|
20230629,140600,9340982250,6070,6110,6110,6070,227
|
|
20230629,140500,9339595320,6110,6060,6110,6050,2100
|
|
20230629,140400,9326798580,6050,6070,6090,6050,6919
|
|
20230629,140300,9284863200,6070,6080,6090,6070,868
|
|
20230629,140200,9279579210,6080,6090,6090,6080,8215
|
|
20230629,140100,9229610710,6090,6090,6100,6090,2253
|
|
20230629,140000,9215873590,6090,6100,6100,6090,1998
|
|
20230629,135900,9203700710,6100,6100,6110,6090,754
|
|
20230629,135800,9199098280,6100,6090,6100,6090,822
|
|
20230629,135700,9194091130,6090,6100,6110,6090,2542
|
|
20230629,135600,9178584650,6100,6100,6110,6100,1017
|
|
20230629,135500,9172378420,6100,6100,6110,6090,2346
|
|
20230629,135400,9158068060,6110,6140,6140,6100,14284
|
|
20230629,135300,9070683250,6130,6090,6140,6090,12031
|
|
20230629,135200,8997106370,6090,6090,6100,6090,2247
|
|
20230629,135100,8983408680,6090,6090,6090,6080,4706
|
|
20230629,135000,8954751470,6080,6090,6090,6080,489
|
|
20230629,134900,8951775470,6090,6080,6090,6080,381
|
|
20230629,134800,8949457140,6080,6090,6090,6070,492
|
|
20230629,134700,8946466240,6080,6070,6080,6070,281
|
|
20230629,134600,8944760510,6080,6070,6090,6060,3263
|
|
20230629,134500,8924941570,6070,6080,6090,6070,3611
|
|
20230629,134400,8902988370,6080,6060,6080,6060,3890
|
|
20230629,134300,8879384370,6070,6080,6080,6070,2352
|
|
20230629,134200,8865107090,6080,6080,6080,6070,1185
|
|
20230629,134100,8857902300,6090,6090,6090,6080,2684
|
|
20230629,134000,8841571410,6090,6080,6090,6080,3073
|
|
20230629,133900,8822874170,6090,6080,6090,6070,2191
|
|
20230629,133800,8809539300,6080,6070,6090,6060,2633
|
|
20230629,133700,8793540670,6070,6050,6070,6050,2592
|
|
20230629,133600,8777852840,6050,6070,6070,6050,2235
|
|
20230629,133500,8764324120,6070,6070,6070,6060,4330
|
|
20230629,133400,8738064880,6080,6080,6080,6070,1258
|
|
20230629,133300,8730422720,6070,6070,6070,6060,1486
|
|
20230629,133200,8721403530,6070,6060,6070,6060,840
|
|
20230629,133100,8716313110,6060,6070,6070,6060,2535
|
|
20230629,133000,8700949010,6070,6060,6070,6050,2084
|
|
20230629,132900,8688318970,6060,6050,6060,6040,544
|
|
20230629,132800,8685027230,6050,6040,6050,6040,1449
|
|
20230629,132700,8676266740,6040,6030,6040,6030,931
|
|
20230629,132600,8670648160,6040,6040,6050,6030,2320
|
|
20230629,132500,8656643480,6040,6050,6060,6030,2147
|
|
20230629,132400,8643677800,6030,6050,6050,6030,14052
|
|
20230629,132300,8558903110,6050,6050,6060,6050,2101
|
|
20230629,132200,8546191890,6050,6060,6070,6050,688
|
|
20230629,132100,8542022540,6060,6050,6070,6050,1680
|
|
20230629,132000,8531858110,6040,6050,6050,6040,1921
|
|
20230629,131900,8520247910,6050,6050,6070,6050,1832
|
|
20230629,131800,8509159040,6050,6080,6080,6050,2168
|
|
20230629,131700,8496023440,6070,6060,6080,6060,3001
|
|
20230629,131600,8477797360,6060,6060,6070,6050,1623
|
|
20230629,131500,8467964140,6060,6050,6060,6050,3357
|
|
20230629,131400,8447648450,6050,6030,6050,6020,7577
|
|
20230629,131300,8401951670,6040,6050,6060,6030,11103
|
|
20230629,131200,8334891380,6060,6070,6070,6050,11715
|
|
20230629,131100,8263976860,6070,6060,6080,6050,3211
|
|
20230629,131000,8244513620,6060,6090,6110,6050,19675
|
|
20230629,130900,8125119050,6110,6100,6110,6080,12522
|
|
20230629,130800,8048863710,6110,6140,6140,6090,19008
|
|
20230629,130700,7932700170,6130,6110,6140,6060,40500
|
|
20230629,130600,7685561390,6090,6180,6240,6030,115986
|
|
20230629,130500,6973124000,6190,6230,6290,6170,103307
|
|
20230629,130400,6329846730,6240,6080,6240,6080,106989
|
|
20230629,130300,5668894490,6080,6070,6080,6070,1940
|
|
20230629,130200,5657100940,6060,6080,6080,6060,2217
|
|
20230629,130100,5643636140,6080,6100,6100,6070,13022
|
|
20230629,130000,5564385500,6080,6050,6100,6050,13834
|
|
20230629,125900,5480240010,6050,6030,6050,6030,5189
|
|
20230629,125800,5448898640,6030,6030,6030,6030,307
|
|
20230629,125700,5447047430,6040,6040,6040,6030,7
|
|
20230629,125600,5447005170,6040,6030,6040,6030,23
|
|
20230629,125500,5446866460,6030,6020,6040,6020,562
|
|
20230629,125400,5443477690,6020,6030,6030,6020,4101
|
|
20230629,125300,5418766950,6030,6030,6040,6030,850
|
|
20230629,125200,5413639300,6030,6030,6030,6030,1
|
|
20230629,125100,5413633270,6040,6030,6040,6020,406
|
|
20230629,125000,5411182050,6040,6020,6040,6020,503
|
|
20230629,124900,5408153950,6020,6020,6020,6020,152
|
|
20230629,124800,5407238910,6020,6030,6030,6020,1351
|
|
20230629,124700,5399099990,6030,6030,6030,6020,26
|
|
20230629,124600,5398943220,6020,6040,6040,6020,4729
|
|
20230629,124500,5370456720,6030,6030,6030,6030,61
|
|
20230629,124400,5370088890,6030,6030,6040,6030,1172
|
|
20230629,124300,5363016730,6030,6030,6030,6030,133
|
|
20230629,124200,5362214740,6030,6030,6030,6030,51
|
|
20230629,124100,5361907210,6030,6030,6030,6030,461
|
|
20230629,124000,5359127380,6030,6030,6040,6030,990
|
|
20230629,123900,5353148580,6040,6030,6040,6030,193
|
|
20230629,123800,5351982870,6030,6020,6030,6020,1025
|
|
20230629,123700,5345807120,6020,6020,6030,6020,969
|
|
20230629,123600,5339973640,6020,6030,6030,6020,218
|
|
20230629,123500,5338660780,6020,6030,6030,6020,19
|
|
20230629,123400,5338546320,6030,6030,6030,6020,242
|
|
20230629,123300,5337087080,6030,6030,6030,6030,306
|
|
20230629,123200,5335241900,6040,6020,6040,6020,827
|
|
20230629,123100,5330255190,6020,6020,6030,6020,47
|
|
20230629,123000,5329972150,6020,6020,6020,6020,153
|
|
20230629,122900,5329051090,6020,6020,6020,6020,161
|
|
20230629,122800,5328081870,6020,6020,6020,6020,53
|
|
20230629,122700,5327762810,6020,6020,6020,6020,12
|
|
20230629,122600,5327690570,6020,6010,6020,6010,497
|
|
20230629,122500,5324698990,6010,6010,6020,6010,644
|
|
20230629,122400,5320827540,6020,6020,6020,6020,597
|
|
20230629,122300,5317233600,6020,6030,6030,6020,161
|
|
20230629,122200,5316263380,6030,6030,6030,6020,508
|
|
20230629,122100,5313205180,6030,6020,6030,6020,375
|
|
20230629,122000,5310947670,6020,6010,6020,6010,87
|
|
20230629,121900,5310424790,6010,6010,6010,6010,355
|
|
20230629,121800,5308291240,6010,6010,6010,6010,1107
|
|
20230629,121700,5301638170,6010,6010,6020,6010,469
|
|
20230629,121600,5298819470,6010,6010,6020,6010,903
|
|
20230629,121500,5293392430,6020,6020,6020,6010,214
|
|
20230629,121400,5292105260,6010,6010,6020,6010,6127
|
|
20230629,121300,5255280620,6020,6020,6020,6020,204
|
|
20230629,121200,5254052540,6020,6020,6020,6020,514
|
|
20230629,121100,5250958260,6020,6020,6020,6010,765
|
|
20230629,121000,5246357000,6020,6020,6020,6010,2390
|
|
20230629,120900,5231987590,6020,6030,6030,6020,763
|
|
20230629,120800,5227394320,6030,6030,6030,6020,281
|
|
20230629,120700,5225700540,6020,6020,6030,6020,386
|
|
20230629,120600,5223376810,6020,6010,6020,6010,771
|
|
20230629,120500,5218735960,6010,6010,6050,6010,3163
|
|
20230629,120400,5199688010,6010,6040,6040,6010,5448
|
|
20230629,120300,5166892820,6020,6020,6020,6020,907
|
|
20230629,120200,5161432680,6020,6020,6040,6020,791
|
|
20230629,120100,5156670840,6020,6030,6040,6020,217
|
|
20230629,120000,5155364140,6040,6040,6040,6020,2740
|
|
20230629,115900,5138844370,6050,6040,6050,6030,33
|
|
20230629,115800,5138645060,6050,6030,6050,6030,524
|
|
20230629,115700,5135485300,6030,6030,6030,6030,601
|
|
20230629,115600,5131861270,6030,6030,6040,6030,2501
|
|
20230629,115500,5116779410,6030,6030,6030,6030,1758
|
|
20230629,115400,5106178670,6030,6040,6040,6030,852
|
|
20230629,115300,5101038020,6030,6040,6040,6030,1225
|
|
20230629,115200,5093641830,6040,6050,6050,6040,1114
|
|
20230629,115100,5086912310,6040,6050,6050,6040,624
|
|
20230629,115000,5083142970,6050,6040,6050,6040,244
|
|
20230629,114900,5081668810,6040,6060,6060,6040,4
|
|
20230629,114800,5081644610,6040,6040,6050,6040,673
|
|
20230629,114700,5077578300,6050,6070,6070,6050,1300
|
|
20230629,114600,5069711300,6070,6050,6070,6040,119
|
|
20230629,114500,5068991320,6050,6040,6050,6040,1187
|
|
20230629,114400,5061811730,6040,6050,6050,6040,1168
|
|
20230629,114300,5054756960,6050,6040,6050,6040,67
|
|
20230629,114200,5054351950,6040,6040,6050,6030,1512
|
|
20230629,114100,5045219470,6030,6030,6040,6020,2058
|
|
20230629,114000,5032812960,6030,6030,6040,6020,2713
|
|
20230629,113900,5016456280,6030,6030,6030,6030,526
|
|
20230629,113800,5013284500,6030,6030,6040,6030,274
|
|
20230629,113700,5011632270,6030,6030,6030,6030,910
|
|
20230629,113600,5006144970,6020,6020,6020,6020,936
|
|
20230629,113500,5000510250,6030,6030,6040,6030,6451
|
|
20230629,113400,4961610220,6030,6060,6060,6030,12283
|
|
20230629,113300,4887397930,6060,6060,6070,6060,1911
|
|
20230629,113200,4875817260,6060,6070,6090,6060,5707
|
|
20230629,113100,4841162880,6070,6100,6100,6070,6397
|
|
20230629,113000,4802215430,6090,6090,6110,6080,15933
|
|
20230629,112900,4705045330,6090,6080,6090,6070,8389
|
|
20230629,112800,4653983320,6070,6080,6090,6070,3290
|
|
20230629,112700,4633984210,6070,6060,6080,6050,3595
|
|
20230629,112600,4612204060,6070,6070,6070,6050,3042
|
|
20230629,112500,4593760590,6060,6040,6060,6040,4617
|
|
20230629,112400,4565826680,6040,6040,6040,6040,1430
|
|
20230629,112300,4557189480,6040,6040,6050,6040,1446
|
|
20230629,112200,4548454870,6040,6050,6050,6040,140
|
|
20230629,112100,4547609260,6050,6050,6050,6040,72
|
|
20230629,112000,4547173680,6050,6040,6050,6040,128
|
|
20230629,111900,4546400200,6050,6050,6050,6040,546
|
|
20230629,111800,4543096920,6040,6050,6050,6040,3
|
|
20230629,111700,4543078790,6040,6040,6040,6040,940
|
|
20230629,111600,4537401190,6040,6050,6050,6040,502
|
|
20230629,111500,4534368090,6050,6060,6060,6050,3824
|
|
20230629,111400,4511214580,6060,6060,6060,6050,1511
|
|
20230629,111300,4502070800,6060,6040,6060,6040,38
|
|
20230629,111200,4501841140,6040,6050,6060,6040,976
|
|
20230629,111100,4495945950,6040,6040,6040,6040,4735
|
|
20230629,111000,4467346550,6040,6040,6040,6040,541
|
|
20230629,110900,4464078910,6040,6060,6060,6040,2107
|
|
20230629,110800,4451341150,6050,6050,6050,6050,342
|
|
20230629,110700,4449272050,6050,6050,6050,6050,165
|
|
20230629,110600,4448273800,6070,6050,6070,6050,831
|
|
20230629,110500,4443246230,6070,6070,6070,6050,124
|
|
20230629,110400,4442493570,6050,6070,6070,6050,1222
|
|
20230629,110300,4435082110,6070,6050,6070,6040,917
|
|
20230629,110200,4429534440,6050,6060,6060,6040,2091
|
|
20230629,110100,4416886510,6050,6050,6060,6050,1084
|
|
20230629,110000,4410325790,6050,6050,6050,6050,494
|
|
20230629,105900,4407337090,6050,6060,6070,6050,1955
|
|
20230629,105800,4395498610,6070,6070,6080,6060,3318
|
|
20230629,105700,4375368370,6070,6080,6080,6070,2184
|
|
20230629,105600,4362095490,6080,6080,6080,6070,2735
|
|
20230629,105500,4345466700,6070,6070,6090,6070,3908
|
|
20230629,105400,4321726940,6080,6080,6080,6070,2936
|
|
20230629,105300,4303877560,6070,6080,6090,6070,7055
|
|
20230629,105200,4260951440,6090,6060,6090,6050,4849
|
|
20230629,105100,4231481520,6050,6050,6060,6050,1533
|
|
20230629,105000,4222195610,6060,6050,6060,6040,6473
|
|
20230629,104900,4183047710,6050,6050,6050,6050,1462
|
|
20230629,104800,4174202610,6050,6050,6060,6050,1780
|
|
20230629,104700,4163432350,6050,6050,6050,6050,392
|
|
20230629,104600,4161060750,6060,6050,6060,6050,1256
|
|
20230629,104500,4153461720,6050,6050,6060,6050,2235
|
|
20230629,104400,4139933260,6050,6060,6060,6050,2958
|
|
20230629,104300,4122028510,6060,6060,6070,6060,632
|
|
20230629,104200,4118197980,6060,6070,6070,6060,776
|
|
20230629,104100,4113489420,6070,6070,6070,6060,656
|
|
20230629,104000,4109512950,6070,6080,6080,6070,3425
|
|
20230629,103900,4088702340,6080,6080,6090,6080,1594
|
|
20230629,103800,4079010310,6090,6090,6090,6080,1375
|
|
20230629,103700,4070638100,6070,6070,6100,6070,4726
|
|
20230629,103600,4041865520,6080,6080,6080,6060,2377
|
|
20230629,103500,4027434970,6080,6090,6090,6070,2792
|
|
20230629,103400,4010467740,6090,6100,6100,6080,6197
|
|
20230629,103300,3972753100,6100,6110,6110,6080,20331
|
|
20230629,103200,3848815890,6100,6070,6110,6070,11849
|
|
20230629,103100,3776632200,6080,6060,6080,6050,3850
|
|
20230629,103000,3753275070,6050,6050,6070,6050,5080
|
|
20230629,102900,3722520590,6060,6060,6060,6050,1423
|
|
20230629,102800,3713910420,6050,6050,6050,6050,482
|
|
20230629,102700,3710994320,6050,6050,6060,6040,685
|
|
20230629,102600,3706852970,6050,6070,6070,6050,2878
|
|
20230629,102500,3689417650,6080,6060,6080,6060,545
|
|
20230629,102400,3686114930,6070,6080,6080,6060,1047
|
|
20230629,102300,3679765660,6080,6060,6080,6060,719
|
|
20230629,102200,3675403720,6060,6060,6060,6050,583
|
|
20230629,102100,3671875970,6050,6060,6070,6050,874
|
|
20230629,102000,3666579480,6060,6070,6070,6050,2470
|
|
20230629,101900,3651611020,6070,6080,6100,6070,17070
|
|
20230629,101800,3547767650,6070,6020,6080,6020,4608
|
|
20230629,101700,3519875880,6020,6030,6030,6020,1375
|
|
20230629,101600,3511598360,6030,6020,6030,6020,1957
|
|
20230629,101500,3499817210,6040,6040,6040,6020,1403
|
|
20230629,101400,3491368000,6050,6060,6060,6050,685
|
|
20230629,101300,3487218340,6050,6030,6050,6020,3834
|
|
20230629,101200,3464097410,6030,6030,6030,6020,595
|
|
20230629,101100,3460514600,6020,6020,6030,6020,853
|
|
20230629,101000,3455379040,6030,6030,6030,6020,2696
|
|
20230629,100900,3439147770,6030,6040,6040,6030,3151
|
|
20230629,100800,3420136230,6040,6040,6050,6030,2929
|
|
20230629,100700,3402451990,6040,6060,6060,6040,725
|
|
20230629,100600,3398066830,6050,6060,6060,6040,86
|
|
20230629,100500,3397546590,6060,6020,6060,6020,110
|
|
20230629,100400,3396884180,6060,6040,6060,6020,1001
|
|
20230629,100300,3390853720,6020,6020,6060,6020,1168
|
|
20230629,100200,3383821250,6020,6040,6060,6020,1886
|
|
20230629,100100,3372451240,6040,6030,6040,6030,1741
|
|
20230629,100000,3361950900,6030,6050,6060,6030,4632
|
|
20230629,095900,3333943040,6050,6070,6070,6050,2398
|
|
20230629,095800,3319409980,6060,6080,6080,6060,5179
|
|
20230629,095700,3287972870,6070,6080,6080,6070,740
|
|
20230629,095600,3283480100,6080,6080,6090,6070,858
|
|
20230629,095500,3278265950,6080,6080,6090,6070,1598
|
|
20230629,095400,3268550710,6080,6080,6090,6070,2157
|
|
20230629,095300,3255436200,6080,6070,6090,6070,6196
|
|
20230629,095200,3217801630,6080,6070,6100,6070,5421
|
|
20230629,095100,3184843900,6080,6060,6080,6060,3391
|
|
20230629,095000,3164253800,6070,6060,6070,6050,2714
|
|
20230629,094900,3147805210,6050,6080,6090,6030,13247
|
|
20230629,094800,3067464650,6090,6050,6090,6050,4764
|
|
20230629,094700,3038546630,6060,6020,6060,6010,5746
|
|
20230629,094600,3003900400,6020,6010,6020,6010,1161
|
|
20230629,094500,2996913670,6010,6020,6020,6010,4089
|
|
20230629,094400,2972334720,6010,6020,6020,6000,1308
|
|
20230629,094300,2964473800,6010,6020,6020,6010,4584
|
|
20230629,094200,2936903530,6010,6020,6020,6000,2701
|
|
20230629,094100,2920677820,6010,6010,6010,6000,7131
|
|
20230629,094000,2877858940,6020,6010,6030,6010,4321
|
|
20230629,093900,2851862530,6020,6030,6050,6010,3524
|
|
20230629,093800,2830646960,6050,6020,6060,6020,1860
|
|
20230629,093700,2819418320,6020,6040,6040,6020,1892
|
|
20230629,093600,2808014400,6040,6060,6060,6030,1867
|
|
20230629,093500,2796742630,6050,6080,6080,6040,5006
|
|
20230629,093400,2766464540,6080,6110,6110,6060,9835
|
|
20230629,093300,2706591630,6110,6110,6120,6100,10975
|
|
20230629,093200,2639510090,6110,6090,6110,6080,5379
|
|
20230629,093100,2606730370,6090,6070,6090,6070,6367
|
|
20230629,093000,2568018540,6060,6060,6080,6060,4974
|
|
20230629,092900,2537838150,6060,6040,6060,6020,4641
|
|
20230629,092800,2509774700,6050,6010,6050,6000,9846
|
|
20230629,092700,2450506950,6020,6020,6020,6010,7352
|
|
20230629,092600,2406307480,6020,6000,6040,5980,11357
|
|
20230629,092500,2338235930,6000,6060,6070,5990,20133
|
|
20230629,092400,2216950130,6070,6090,6100,6060,10896
|
|
20230629,092300,2150723210,6090,6080,6100,6080,6887
|
|
20230629,092200,2108771580,6090,6090,6090,6080,1160
|
|
20230629,092100,2101716230,6090,6090,6090,6080,3379
|
|
20230629,092000,2081160300,6090,6100,6100,6080,4194
|
|
20230629,091900,2055618350,6100,6090,6100,6090,1765
|
|
20230629,091800,2044866310,6080,6120,6120,6080,10962
|
|
20230629,091700,1977975290,6120,6110,6120,6100,4740
|
|
20230629,091600,1948996230,6110,6110,6110,6100,10666
|
|
20230629,091500,1883902930,6110,6090,6110,6080,7051
|
|
20230629,091400,1840916550,6090,6080,6090,6070,10985
|
|
20230629,091300,1774151900,6090,6130,6140,6070,20506
|
|
20230629,091200,1648822020,6140,6090,6140,6090,13917
|
|
20230629,091100,1563556260,6100,6050,6110,6050,7360
|
|
20230629,091000,1518760150,6050,6070,6090,6050,8599
|
|
20230629,090900,1466604040,6070,6080,6080,6050,6090
|
|
20230629,090800,1429669980,6060,6130,6130,6060,16936
|
|
20230629,090700,1326577200,6130,6120,6160,6120,32851
|
|
20230629,090600,1124809160,6110,6080,6110,6050,16270
|
|
20230629,090500,1025739010,6080,6080,6100,6070,10299
|
|
20230629,090400,963034490,6080,6090,6100,6080,7201
|
|
20230629,090300,919151990,6090,6100,6110,6090,11028
|
|
20230629,090200,851903800,6100,6080,6130,6050,24129
|
|
20230629,090100,705265820,6080,6140,6140,6080,23877
|
|
20230629,090000,559462560,6130,6160,6170,6090,88559
|