702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,203900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,203800,4636978960,5400,5400,5400,5400,0
|
|
20230703,203700,4636978960,5400,5400,5400,5400,0
|
|
20230703,203600,4636978960,5400,5400,5400,5400,0
|
|
20230703,203500,4636978960,5400,5400,5400,5400,0
|
|
20230703,203400,4636978960,5400,5400,5400,5400,0
|
|
20230703,203300,4636978960,5400,5400,5400,5400,0
|
|
20230703,203200,4636978960,5400,5400,5400,5400,0
|
|
20230703,203100,4636978960,5400,5400,5400,5400,0
|
|
20230703,203000,4636978960,5400,5400,5400,5400,0
|
|
20230703,202900,4636978960,5400,5400,5400,5400,0
|
|
20230703,202800,4636978960,5400,5400,5400,5400,0
|
|
20230703,202700,4636978960,5400,5400,5400,5400,0
|
|
20230703,202600,4636978960,5400,5400,5400,5400,0
|
|
20230703,202500,4636978960,5400,5400,5400,5400,0
|
|
20230703,202400,4636978960,5400,5400,5400,5400,0
|
|
20230703,202300,4636978960,5400,5400,5400,5400,0
|
|
20230703,202200,4636978960,5400,5400,5400,5400,0
|
|
20230703,202100,4636978960,5400,5400,5400,5400,0
|
|
20230703,202000,4636978960,5400,5400,5400,5400,0
|
|
20230703,201900,4636978960,5400,5400,5400,5400,0
|
|
20230703,201800,4636978960,5400,5400,5400,5400,0
|
|
20230703,201700,4636978960,5400,5400,5400,5400,0
|
|
20230703,201600,4636978960,5400,5400,5400,5400,0
|
|
20230703,201500,4636978960,5400,5400,5400,5400,0
|
|
20230703,201400,4636978960,5400,5400,5400,5400,0
|
|
20230703,201300,4636978960,5400,5400,5400,5400,0
|
|
20230703,201200,4636978960,5400,5400,5400,5400,0
|
|
20230703,201100,4636978960,5400,5400,5400,5400,0
|
|
20230703,201000,4636978960,5400,5400,5400,5400,0
|
|
20230703,200900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,200800,4636978960,5400,5400,5400,5400,0
|
|
20230703,200700,4636978960,5400,5400,5400,5400,0
|
|
20230703,200600,4636978960,5400,5400,5400,5400,0
|
|
20230703,200500,4636978960,5400,5400,5400,5400,0
|
|
20230703,200400,4636978960,5400,5400,5400,5400,0
|
|
20230703,200300,4636978960,5400,5400,5400,5400,0
|
|
20230703,200200,4636978960,5400,5400,5400,5400,0
|
|
20230703,200100,4636978960,5400,5400,5400,5400,0
|
|
20230703,200000,4636978960,5400,5400,5400,5400,0
|
|
20230703,195900,4636978960,5400,5400,5400,5400,0
|
|
20230703,195800,4636978960,5400,5400,5400,5400,0
|
|
20230703,195700,4636978960,5400,5400,5400,5400,0
|
|
20230703,195600,4636978960,5400,5400,5400,5400,0
|
|
20230703,195500,4636978960,5400,5400,5400,5400,0
|
|
20230703,195400,4636978960,5400,5400,5400,5400,0
|
|
20230703,195300,4636978960,5400,5400,5400,5400,0
|
|
20230703,195200,4636978960,5400,5400,5400,5400,0
|
|
20230703,195100,4636978960,5400,5400,5400,5400,0
|
|
20230703,195000,4636978960,5400,5400,5400,5400,0
|
|
20230703,194900,4636978960,5400,5400,5400,5400,0
|
|
20230703,194800,4636978960,5400,5400,5400,5400,0
|
|
20230703,194700,4636978960,5400,5400,5400,5400,0
|
|
20230703,194600,4636978960,5400,5400,5400,5400,0
|
|
20230703,194500,4636978960,5400,5400,5400,5400,0
|
|
20230703,194400,4636978960,5400,5400,5400,5400,0
|
|
20230703,194300,4636978960,5400,5400,5400,5400,0
|
|
20230703,194200,4636978960,5400,5400,5400,5400,0
|
|
20230703,194100,4636978960,5400,5400,5400,5400,0
|
|
20230703,194000,4636978960,5400,5400,5400,5400,0
|
|
20230703,193900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,193800,4636978960,5400,5400,5400,5400,0
|
|
20230703,193700,4636978960,5400,5400,5400,5400,0
|
|
20230703,193600,4636978960,5400,5400,5400,5400,0
|
|
20230703,193500,4636978960,5400,5400,5400,5400,0
|
|
20230703,193400,4636978960,5400,5400,5400,5400,0
|
|
20230703,193300,4636978960,5400,5400,5400,5400,0
|
|
20230703,193200,4636978960,5400,5400,5400,5400,0
|
|
20230703,193100,4636978960,5400,5400,5400,5400,0
|
|
20230703,193000,4636978960,5400,5400,5400,5400,0
|
|
20230703,192900,4636978960,5400,5400,5400,5400,0
|
|
20230703,192800,4636978960,5400,5400,5400,5400,0
|
|
20230703,192700,4636978960,5400,5400,5400,5400,0
|
|
20230703,192600,4636978960,5400,5400,5400,5400,0
|
|
20230703,192500,4636978960,5400,5400,5400,5400,0
|
|
20230703,192400,4636978960,5400,5400,5400,5400,0
|
|
20230703,192300,4636978960,5400,5400,5400,5400,0
|
|
20230703,192200,4636978960,5400,5400,5400,5400,0
|
|
20230703,192100,4636978960,5400,5400,5400,5400,0
|
|
20230703,192000,4636978960,5400,5400,5400,5400,0
|
|
20230703,191900,4636978960,5400,5400,5400,5400,0
|
|
20230703,191800,4636978960,5400,5400,5400,5400,0
|
|
20230703,191700,4636978960,5400,5400,5400,5400,0
|
|
20230703,191600,4636978960,5400,5400,5400,5400,0
|
|
20230703,191500,4636978960,5400,5400,5400,5400,0
|
|
20230703,191400,4636978960,5400,5400,5400,5400,0
|
|
20230703,191300,4636978960,5400,5400,5400,5400,0
|
|
20230703,191200,4636978960,5400,5400,5400,5400,0
|
|
20230703,191100,4636978960,5400,5400,5400,5400,0
|
|
20230703,191000,4636978960,5400,5400,5400,5400,0
|
|
20230703,190900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,190800,4636978960,5400,5400,5400,5400,0
|
|
20230703,190700,4636978960,5400,5400,5400,5400,0
|
|
20230703,190600,4636978960,5400,5400,5400,5400,0
|
|
20230703,190500,4636978960,5400,5400,5400,5400,0
|
|
20230703,190400,4636978960,5400,5400,5400,5400,0
|
|
20230703,190300,4636978960,5400,5400,5400,5400,0
|
|
20230703,190200,4636978960,5400,5400,5400,5400,0
|
|
20230703,190100,4636978960,5400,5400,5400,5400,0
|
|
20230703,190000,4636978960,5400,5400,5400,5400,0
|
|
20230703,185900,4636978960,5400,5400,5400,5400,0
|
|
20230703,185800,4636978960,5400,5400,5400,5400,0
|
|
20230703,185700,4636978960,5400,5400,5400,5400,0
|
|
20230703,185600,4636978960,5400,5400,5400,5400,0
|
|
20230703,185500,4636978960,5400,5400,5400,5400,0
|
|
20230703,185400,4636978960,5400,5400,5400,5400,0
|
|
20230703,185300,4636978960,5400,5400,5400,5400,0
|
|
20230703,185200,4636978960,5400,5400,5400,5400,0
|
|
20230703,185100,4636978960,5400,5400,5400,5400,0
|
|
20230703,185000,4636978960,5400,5400,5400,5400,0
|
|
20230703,184900,4636978960,5400,5400,5400,5400,0
|
|
20230703,184800,4636978960,5400,5400,5400,5400,0
|
|
20230703,184700,4636978960,5400,5400,5400,5400,0
|
|
20230703,184600,4636978960,5400,5400,5400,5400,0
|
|
20230703,184500,4636978960,5400,5400,5400,5400,0
|
|
20230703,184400,4636978960,5400,5400,5400,5400,0
|
|
20230703,184300,4636978960,5400,5400,5400,5400,0
|
|
20230703,184200,4636978960,5400,5400,5400,5400,0
|
|
20230703,184100,4636978960,5400,5400,5400,5400,0
|
|
20230703,184000,4636978960,5400,5400,5400,5400,0
|
|
20230703,183900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,183800,4636978960,5400,5400,5400,5400,0
|
|
20230703,183700,4636978960,5400,5400,5400,5400,0
|
|
20230703,183600,4636978960,5400,5400,5400,5400,0
|
|
20230703,183500,4636978960,5400,5400,5400,5400,0
|
|
20230703,183400,4636978960,5400,5400,5400,5400,0
|
|
20230703,183300,4636978960,5400,5400,5400,5400,0
|
|
20230703,183200,4636978960,5400,5400,5400,5400,0
|
|
20230703,183100,4636978960,5400,5400,5400,5400,0
|
|
20230703,183000,4636978960,5400,5400,5400,5400,0
|
|
20230703,182900,4636978960,5400,5400,5400,5400,0
|
|
20230703,182800,4636978960,5400,5400,5400,5400,0
|
|
20230703,182700,4636978960,5400,5400,5400,5400,0
|
|
20230703,182600,4636978960,5400,5400,5400,5400,0
|
|
20230703,182500,4636978960,5400,5400,5400,5400,0
|
|
20230703,182400,4636978960,5400,5400,5400,5400,0
|
|
20230703,182300,4636978960,5400,5400,5400,5400,0
|
|
20230703,182200,4636978960,5400,5400,5400,5400,0
|
|
20230703,182100,4636978960,5400,5400,5400,5400,0
|
|
20230703,182000,4636978960,5400,5400,5400,5400,0
|
|
20230703,181900,4636978960,5400,5400,5400,5400,0
|
|
20230703,181800,4636978960,5400,5400,5400,5400,0
|
|
20230703,181700,4636978960,5400,5400,5400,5400,0
|
|
20230703,181600,4636978960,5400,5400,5400,5400,0
|
|
20230703,181500,4636978960,5400,5400,5400,5400,0
|
|
20230703,181400,4636978960,5400,5400,5400,5400,0
|
|
20230703,181300,4636978960,5400,5400,5400,5400,0
|
|
20230703,181200,4636978960,5400,5400,5400,5400,0
|
|
20230703,181100,4636978960,5400,5400,5400,5400,0
|
|
20230703,181000,4636978960,5400,5400,5400,5400,0
|
|
20230703,180900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,180800,4636978960,5400,5400,5400,5400,0
|
|
20230703,180700,4636978960,5400,5400,5400,5400,0
|
|
20230703,180600,4636978960,5400,5400,5400,5400,0
|
|
20230703,180500,4636978960,5400,5400,5400,5400,0
|
|
20230703,180400,4636978960,5400,5400,5400,5400,0
|
|
20230703,180300,4636978960,5400,5400,5400,5400,0
|
|
20230703,180200,4636978960,5400,5400,5400,5400,0
|
|
20230703,180100,4636978960,5400,5400,5400,5400,0
|
|
20230703,180000,4636978960,5400,5400,5400,5400,0
|
|
20230703,175900,4636978960,5400,5400,5400,5400,0
|
|
20230703,175800,4636978960,5400,5400,5400,5400,0
|
|
20230703,175700,4636978960,5400,5400,5400,5400,0
|
|
20230703,175600,4636978960,5400,5400,5400,5400,0
|
|
20230703,175500,4636978960,5400,5400,5400,5400,0
|
|
20230703,175400,4636978960,5400,5400,5400,5400,0
|
|
20230703,175300,4636978960,5400,5400,5400,5400,0
|
|
20230703,175200,4636978960,5400,5400,5400,5400,0
|
|
20230703,175100,4636978960,5400,5400,5400,5400,0
|
|
20230703,175000,4636978960,5400,5400,5400,5400,0
|
|
20230703,174900,4636978960,5400,5400,5400,5400,0
|
|
20230703,174800,4636978960,5400,5400,5400,5400,0
|
|
20230703,174700,4636978960,5400,5400,5400,5400,0
|
|
20230703,174600,4636978960,5400,5400,5400,5400,0
|
|
20230703,174500,4636978960,5400,5400,5400,5400,0
|
|
20230703,174400,4636978960,5400,5400,5400,5400,0
|
|
20230703,174300,4636978960,5400,5400,5400,5400,0
|
|
20230703,174200,4636978960,5400,5400,5400,5400,0
|
|
20230703,174100,4636978960,5400,5400,5400,5400,0
|
|
20230703,174000,4636978960,5400,5400,5400,5400,0
|
|
20230703,173900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,173800,4636978960,5400,5400,5400,5400,0
|
|
20230703,173700,4636978960,5400,5400,5400,5400,0
|
|
20230703,173600,4636978960,5400,5400,5400,5400,0
|
|
20230703,173500,4636978960,5400,5400,5400,5400,0
|
|
20230703,173400,4636978960,5400,5400,5400,5400,0
|
|
20230703,173300,4636978960,5400,5400,5400,5400,0
|
|
20230703,173200,4636978960,5400,5400,5400,5400,0
|
|
20230703,173100,4636978960,5400,5400,5400,5400,0
|
|
20230703,173000,4636978960,5400,5400,5400,5400,0
|
|
20230703,172900,4636978960,5400,5400,5400,5400,0
|
|
20230703,172800,4636978960,5400,5400,5400,5400,0
|
|
20230703,172700,4636978960,5400,5400,5400,5400,0
|
|
20230703,172600,4636978960,5400,5400,5400,5400,0
|
|
20230703,172500,4636978960,5400,5400,5400,5400,0
|
|
20230703,172400,4636978960,5400,5400,5400,5400,0
|
|
20230703,172300,4636978960,5400,5400,5400,5400,0
|
|
20230703,172200,4636978960,5400,5400,5400,5400,0
|
|
20230703,172100,4636978960,5400,5400,5400,5400,0
|
|
20230703,172000,4636978960,5400,5400,5400,5400,0
|
|
20230703,171900,4636978960,5400,5400,5400,5400,0
|
|
20230703,171800,4636978960,5400,5400,5400,5400,0
|
|
20230703,171700,4636978960,5400,5400,5400,5400,0
|
|
20230703,171600,4636978960,5400,5400,5400,5400,0
|
|
20230703,171500,4636978960,5400,5400,5400,5400,0
|
|
20230703,171400,4636978960,5400,5400,5400,5400,0
|
|
20230703,171300,4636978960,5400,5400,5400,5400,0
|
|
20230703,171200,4636978960,5400,5400,5400,5400,0
|
|
20230703,171100,4636978960,5400,5400,5400,5400,0
|
|
20230703,171000,4636978960,5400,5400,5400,5400,0
|
|
20230703,170900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,170800,4636978960,5400,5400,5400,5400,0
|
|
20230703,170700,4636978960,5400,5400,5400,5400,0
|
|
20230703,170600,4636978960,5400,5400,5400,5400,0
|
|
20230703,170500,4636978960,5400,5400,5400,5400,0
|
|
20230703,170400,4636978960,5400,5400,5400,5400,0
|
|
20230703,170300,4636978960,5400,5400,5400,5400,0
|
|
20230703,170200,4636978960,5400,5400,5400,5400,0
|
|
20230703,170100,4636978960,5400,5400,5400,5400,0
|
|
20230703,170000,4636978960,5400,5400,5400,5400,0
|
|
20230703,165900,4636978960,5400,5400,5400,5400,0
|
|
20230703,165800,4636978960,5400,5400,5400,5400,0
|
|
20230703,165700,4636978960,5400,5400,5400,5400,0
|
|
20230703,165600,4636978960,5400,5400,5400,5400,0
|
|
20230703,165500,4636978960,5400,5400,5400,5400,0
|
|
20230703,165400,4636978960,5400,5400,5400,5400,0
|
|
20230703,165300,4636978960,5400,5400,5400,5400,0
|
|
20230703,165200,4636978960,5400,5400,5400,5400,0
|
|
20230703,165100,4636978960,5400,5400,5400,5400,0
|
|
20230703,165000,4636978960,5400,5400,5400,5400,0
|
|
20230703,164900,4636978960,5400,5400,5400,5400,0
|
|
20230703,164800,4636978960,5400,5400,5400,5400,0
|
|
20230703,164700,4636978960,5400,5400,5400,5400,0
|
|
20230703,164600,4636978960,5400,5400,5400,5400,0
|
|
20230703,164500,4636978960,5400,5400,5400,5400,0
|
|
20230703,164400,4636978960,5400,5400,5400,5400,0
|
|
20230703,164300,4636978960,5400,5400,5400,5400,0
|
|
20230703,164200,4636978960,5400,5400,5400,5400,0
|
|
20230703,164100,4636978960,5400,5400,5400,5400,0
|
|
20230703,164000,4636978960,5400,5400,5400,5400,0
|
|
20230703,163900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,163800,4636978960,5400,5400,5400,5400,0
|
|
20230703,163700,4636978960,5400,5400,5400,5400,0
|
|
20230703,163600,4636978960,5400,5400,5400,5400,0
|
|
20230703,163500,4636978960,5400,5400,5400,5400,0
|
|
20230703,163400,4636978960,5400,5400,5400,5400,0
|
|
20230703,163300,4636978960,5400,5400,5400,5400,0
|
|
20230703,163200,4636978960,5400,5400,5400,5400,0
|
|
20230703,163100,4636978960,5400,5400,5400,5400,0
|
|
20230703,163000,4636978960,5400,5400,5400,5400,0
|
|
20230703,162900,4636978960,5400,5400,5400,5400,0
|
|
20230703,162800,4636978960,5400,5400,5400,5400,0
|
|
20230703,162700,4636978960,5400,5400,5400,5400,0
|
|
20230703,162600,4636978960,5400,5400,5400,5400,0
|
|
20230703,162500,4636978960,5400,5400,5400,5400,0
|
|
20230703,162400,4636978960,5400,5400,5400,5400,0
|
|
20230703,162300,4636978960,5400,5400,5400,5400,0
|
|
20230703,162200,4636978960,5400,5400,5400,5400,0
|
|
20230703,162100,4636978960,5400,5400,5400,5400,0
|
|
20230703,162000,4636978960,5400,5400,5400,5400,0
|
|
20230703,161900,4636978960,5400,5400,5400,5400,0
|
|
20230703,161800,4636978960,5400,5400,5400,5400,0
|
|
20230703,161700,4636978960,5400,5400,5400,5400,0
|
|
20230703,161600,4636978960,5400,5400,5400,5400,0
|
|
20230703,161500,4636978960,5400,5400,5400,5400,0
|
|
20230703,161400,4636978960,5400,5400,5400,5400,0
|
|
20230703,161300,4636978960,5400,5400,5400,5400,0
|
|
20230703,161200,4636978960,5400,5400,5400,5400,0
|
|
20230703,161100,4636978960,5400,5400,5400,5400,0
|
|
20230703,161000,4636978960,5400,5400,5400,5400,0
|
|
20230703,160900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,160800,4636978960,5400,5400,5400,5400,0
|
|
20230703,160700,4636978960,5400,5400,5400,5400,0
|
|
20230703,160600,4636978960,5400,5400,5400,5400,0
|
|
20230703,160500,4636978960,5400,5400,5400,5400,0
|
|
20230703,160400,4636978960,5400,5400,5400,5400,0
|
|
20230703,160300,4636978960,5400,5400,5400,5400,0
|
|
20230703,160200,4636978960,5400,5400,5400,5400,0
|
|
20230703,160100,4636978960,5400,5400,5400,5400,0
|
|
20230703,160000,4636978960,5400,5400,5400,5400,0
|
|
20230703,155900,4636978960,5400,5400,5400,5400,0
|
|
20230703,155800,4636978960,5400,5400,5400,5400,0
|
|
20230703,155700,4636978960,5400,5400,5400,5400,0
|
|
20230703,155600,4636978960,5400,5400,5400,5400,0
|
|
20230703,155500,4636978960,5400,5400,5400,5400,0
|
|
20230703,155400,4636978960,5400,5400,5400,5400,0
|
|
20230703,155300,4636978960,5400,5400,5400,5400,0
|
|
20230703,155200,4636978960,5400,5400,5400,5400,0
|
|
20230703,155100,4636978960,5400,5400,5400,5400,0
|
|
20230703,155000,4636978960,5400,5400,5400,5400,0
|
|
20230703,154900,4636978960,5400,5400,5400,5400,0
|
|
20230703,154800,4636978960,5400,5400,5400,5400,0
|
|
20230703,154700,4636978960,5400,5400,5400,5400,0
|
|
20230703,154600,4636978960,5400,5400,5400,5400,0
|
|
20230703,154500,4636978960,5400,5400,5400,5400,0
|
|
20230703,154400,4636978960,5400,5400,5400,5400,0
|
|
20230703,154300,4636978960,5400,5400,5400,5400,0
|
|
20230703,154200,4636978960,5400,5400,5400,5400,0
|
|
20230703,154100,4636978960,5400,5400,5400,5400,0
|
|
20230703,154000,4636978960,5400,5400,5400,5400,0
|
|
20230703,153900,4636978960,5400,5400,5400,5400,25356
|
|
20230703,153800,4636978960,5400,5400,5400,5400,0
|
|
20230703,153700,4636978960,5400,5400,5400,5400,0
|
|
20230703,153600,4636978960,5400,5400,5400,5400,0
|
|
20230703,153500,4636978960,5400,5400,5400,5400,0
|
|
20230703,153400,4636978960,5400,5400,5400,5400,0
|
|
20230703,153300,4636978960,5400,5400,5400,5400,0
|
|
20230703,153200,4636978960,5400,5400,5400,5400,0
|
|
20230703,153100,4636978960,5400,5400,5400,5400,0
|
|
20230703,153000,4636978960,5400,5400,5400,5400,25356
|
|
20230703,152900,4500056560,5420,5420,5420,5420,0
|
|
20230703,152800,4500056560,5420,5420,5420,5420,0
|
|
20230703,152700,4500056560,5420,5420,5420,5420,0
|
|
20230703,152600,4500056560,5420,5420,5420,5420,0
|
|
20230703,152500,4500056560,5420,5420,5420,5420,0
|
|
20230703,152400,4500056560,5420,5420,5420,5420,0
|
|
20230703,152300,4500056560,5420,5420,5420,5420,0
|
|
20230703,152200,4500056560,5420,5420,5420,5420,0
|
|
20230703,152100,4500056560,5420,5420,5420,5420,0
|
|
20230703,152000,4500056560,5420,5420,5420,5420,0
|
|
20230703,151900,4500056560,5420,5430,5430,5410,2246
|
|
20230703,151800,4487884650,5430,5410,5430,5380,12786
|
|
20230703,151700,4418834000,5410,5420,5420,5400,3013
|
|
20230703,151600,4402538180,5420,5400,5420,5400,4189
|
|
20230703,151500,4379872850,5400,5390,5400,5390,5225
|
|
20230703,151400,4351689480,5390,5380,5390,5380,192
|
|
20230703,151300,4350656150,5380,5400,5400,5380,2030
|
|
20230703,151200,4339716620,5400,5400,5410,5380,2862
|
|
20230703,151100,4324270880,5390,5390,5410,5390,3616
|
|
20230703,151000,4304750490,5390,5380,5400,5370,1633
|
|
20230703,150900,4295954650,5370,5380,5380,5360,442
|
|
20230703,150800,4293583260,5370,5380,5380,5370,2285
|
|
20230703,150700,4281295320,5380,5380,5380,5360,10290
|
|
20230703,150600,4226037140,5380,5380,5400,5380,2098
|
|
20230703,150500,4214742610,5380,5380,5380,5360,758
|
|
20230703,150400,4210678640,5360,5390,5390,5350,20536
|
|
20230703,150300,4100616070,5380,5390,5390,5380,136
|
|
20230703,150200,4099883750,5380,5380,5390,5380,2067
|
|
20230703,150100,4088763280,5390,5410,5410,5380,371
|
|
20230703,150000,4086766050,5380,5410,5410,5380,271
|
|
20230703,145900,4085306290,5410,5380,5410,5380,2522
|
|
20230703,145800,4071695800,5380,5370,5390,5370,811
|
|
20230703,145700,4067332870,5370,5390,5390,5360,9436
|
|
20230703,145600,4016663240,5390,5390,5400,5390,3468
|
|
20230703,145500,3997970540,5390,5400,5400,5390,554
|
|
20230703,145400,3994980170,5400,5400,5410,5400,243
|
|
20230703,145300,3993667960,5400,5390,5400,5390,1094
|
|
20230703,145200,3987760970,5400,5410,5410,5390,294
|
|
20230703,145100,3986172720,5400,5400,5400,5390,741
|
|
20230703,145000,3982171420,5390,5400,5400,5390,1025
|
|
20230703,144900,3976646550,5400,5400,5400,5390,226
|
|
20230703,144800,3975426180,5390,5390,5390,5390,0
|
|
20230703,144700,3975426180,5390,5380,5390,5380,2178
|
|
20230703,144600,3963696260,5380,5380,5380,5380,2575
|
|
20230703,144500,3949842760,5390,5400,5400,5390,1199
|
|
20230703,144400,3943379700,5400,5400,5400,5400,2
|
|
20230703,144300,3943368900,5370,5380,5390,5370,2431
|
|
20230703,144200,3930290570,5380,5380,5390,5380,2281
|
|
20230703,144100,3918018740,5380,5400,5400,5380,8931
|
|
20230703,144000,3869900830,5400,5400,5400,5400,803
|
|
20230703,143900,3865564630,5400,5410,5410,5400,563
|
|
20230703,143800,3862521300,5400,5400,5400,5400,445
|
|
20230703,143700,3860118300,5410,5410,5410,5410,627
|
|
20230703,143600,3856726230,5410,5410,5410,5410,22
|
|
20230703,143500,3856607210,5420,5410,5420,5400,1680
|
|
20230703,143400,3847513720,5420,5410,5420,5400,1058
|
|
20230703,143300,3841799950,5410,5410,5410,5410,283
|
|
20230703,143200,3840268920,5410,5410,5410,5400,1128
|
|
20230703,143100,3834176550,5400,5400,5400,5400,256
|
|
20230703,143000,3832794150,5400,5400,5400,5400,50
|
|
20230703,142900,3832524150,5400,5410,5410,5400,267
|
|
20230703,142800,3831080930,5410,5400,5410,5390,246
|
|
20230703,142700,3829752300,5400,5400,5400,5390,649
|
|
20230703,142600,3826247750,5390,5400,5400,5390,3404
|
|
20230703,142500,3807869860,5400,5400,5410,5400,293
|
|
20230703,142400,3806287630,5400,5400,5400,5400,1675
|
|
20230703,142300,3797242630,5400,5410,5410,5400,961
|
|
20230703,142200,3792047100,5410,5420,5420,5410,795
|
|
20230703,142100,3787743540,5420,5420,5420,5410,890
|
|
20230703,142000,3782920820,5420,5420,5420,5420,269
|
|
20230703,141900,3781462840,5420,5410,5420,5400,208
|
|
20230703,141800,3780337740,5400,5410,5410,5400,1173
|
|
20230703,141700,3773992310,5410,5420,5420,5410,1610
|
|
20230703,141600,3765266140,5420,5430,5430,5410,1834
|
|
20230703,141500,3755315280,5420,5430,5430,5410,1709
|
|
20230703,141400,3746048870,5430,5410,5440,5410,3508
|
|
20230703,141300,3726988760,5410,5400,5430,5370,9250
|
|
20230703,141200,3677091230,5380,5380,5400,5380,355
|
|
20230703,141100,3675179990,5380,5390,5390,5380,2577
|
|
20230703,141000,3661291060,5380,5380,5380,5380,246
|
|
20230703,140900,3659967580,5380,5390,5390,5380,3337
|
|
20230703,140800,3642008820,5390,5400,5400,5390,818
|
|
20230703,140700,3637599620,5400,5400,5400,5390,36
|
|
20230703,140600,3637405350,5400,5400,5400,5400,13
|
|
20230703,140500,3637335150,5380,5390,5400,5380,130
|
|
20230703,140400,3636635090,5390,5390,5400,5390,1234
|
|
20230703,140300,3629982450,5390,5410,5410,5390,1934
|
|
20230703,140200,3619557460,5400,5400,5400,5400,633
|
|
20230703,140100,3616139260,5400,5380,5400,5380,409
|
|
20230703,140000,3613935640,5380,5380,5380,5380,481
|
|
20230703,135900,3611347860,5380,5380,5380,5380,2517
|
|
20230703,135800,3597806400,5380,5390,5390,5380,2213
|
|
20230703,135700,3585899670,5380,5380,5380,5380,3409
|
|
20230703,135600,3567559250,5380,5390,5390,5370,3248
|
|
20230703,135500,3550084770,5380,5380,5380,5370,2210
|
|
20230703,135400,3538206420,5380,5400,5400,5370,7459
|
|
20230703,135300,3498060800,5400,5410,5410,5390,637
|
|
20230703,135200,3494619180,5410,5400,5410,5390,407
|
|
20230703,135100,3492420750,5420,5410,5420,5400,2380
|
|
20230703,135000,3479558720,5410,5400,5410,5400,1000
|
|
20230703,134900,3474155720,5400,5400,5400,5400,484
|
|
20230703,134800,3471542120,5400,5400,5400,5390,380
|
|
20230703,134700,3469491620,5400,5390,5400,5390,156
|
|
20230703,134600,3468649530,5380,5390,5400,5380,8821
|
|
20230703,134500,3421104900,5400,5410,5420,5400,13622
|
|
20230703,134400,3347542940,5410,5410,5410,5410,2957
|
|
20230703,134300,3331545570,5420,5420,5420,5410,2936
|
|
20230703,134200,3315643650,5420,5430,5430,5420,642
|
|
20230703,134100,3312162810,5430,5420,5430,5420,1931
|
|
20230703,134000,3301689580,5430,5420,5430,5420,183
|
|
20230703,133900,3300697690,5420,5430,5430,5420,2279
|
|
20230703,133800,3288337900,5440,5430,5440,5430,3410
|
|
20230703,133700,3269820600,5430,5440,5450,5430,4824
|
|
20230703,133600,3243557020,5450,5450,5450,5450,305
|
|
20230703,133500,3241894770,5440,5450,5450,5440,224
|
|
20230703,133400,3240675190,5440,5450,5450,5440,501
|
|
20230703,133300,3237949740,5440,5440,5440,5430,1913
|
|
20230703,133200,3227548110,5440,5440,5440,5440,290
|
|
20230703,133100,3225970510,5430,5440,5440,5430,59
|
|
20230703,133000,3225649600,5430,5440,5440,5430,2370
|
|
20230703,132900,3212767040,5440,5450,5450,5440,1167
|
|
20230703,132800,3206418550,5440,5440,5470,5440,11322
|
|
20230703,132700,3144712510,5470,5460,5470,5440,4058
|
|
20230703,132600,3122620890,5470,5450,5480,5450,12208
|
|
20230703,132500,3055957670,5460,5450,5460,5430,5451
|
|
20230703,132400,3026245770,5430,5440,5450,5430,4710
|
|
20230703,132300,3000610970,5440,5440,5440,5430,216
|
|
20230703,132200,2999435950,5440,5440,5440,5430,1809
|
|
20230703,132100,2989605460,5440,5430,5440,5430,546
|
|
20230703,132000,2986638180,5440,5440,5440,5440,1764
|
|
20230703,131900,2977042020,5440,5440,5440,5440,0
|
|
20230703,131800,2977042020,5440,5440,5440,5440,243
|
|
20230703,131700,2975720100,5440,5440,5440,5440,167
|
|
20230703,131600,2974811620,5430,5440,5440,5430,982
|
|
20230703,131500,2969478810,5440,5440,5440,5440,1
|
|
20230703,131400,2969473370,5430,5430,5430,5430,0
|
|
20230703,131300,2969473370,5430,5440,5440,5430,611
|
|
20230703,131200,2966152160,5440,5460,5460,5440,247
|
|
20230703,131100,2964804540,5460,5440,5460,5430,1665
|
|
20230703,131000,2955759740,5440,5450,5450,5440,2227
|
|
20230703,130900,2943642140,5450,5450,5450,5450,701
|
|
20230703,130800,2939821690,5450,5450,5450,5450,1
|
|
20230703,130700,2939816240,5450,5450,5450,5440,429
|
|
20230703,130600,2937481470,5450,5450,5450,5450,6
|
|
20230703,130500,2937448770,5440,5440,5450,5440,37
|
|
20230703,130400,2937247480,5440,5450,5450,5440,16
|
|
20230703,130300,2937160400,5430,5450,5450,5430,3001
|
|
20230703,130200,2920835790,5440,5470,5470,5440,461
|
|
20230703,130100,2918327320,5440,5440,5450,5440,1511
|
|
20230703,130000,2910106480,5450,5470,5470,5450,1668
|
|
20230703,125900,2901015140,5450,5460,5460,5450,173
|
|
20230703,125800,2900072190,5440,5440,5440,5440,0
|
|
20230703,125700,2900072190,5440,5470,5470,5440,165
|
|
20230703,125600,2899171470,5470,5440,5470,5440,3530
|
|
20230703,125500,2879966510,5440,5450,5460,5440,761
|
|
20230703,125400,2875822230,5450,5450,5450,5450,23
|
|
20230703,125300,2875696880,5450,5440,5450,5440,2591
|
|
20230703,125200,2861592650,5450,5450,5450,5440,1092
|
|
20230703,125100,2855642240,5460,5460,5460,5450,59
|
|
20230703,125000,2855320640,5460,5460,5460,5450,1527
|
|
20230703,124900,2846992400,5470,5460,5470,5460,61
|
|
20230703,124800,2846659330,5460,5460,5470,5460,646
|
|
20230703,124700,2843132050,5460,5470,5470,5460,114
|
|
20230703,124600,2842509070,5480,5470,5480,5460,1448
|
|
20230703,124500,2834591420,5480,5480,5480,5480,1
|
|
20230703,124400,2834585940,5480,5480,5480,5480,551
|
|
20230703,124300,2831566460,5480,5480,5490,5480,259
|
|
20230703,124200,2830147130,5480,5480,5490,5480,23
|
|
20230703,124100,2830021080,5480,5510,5510,5480,1256
|
|
20230703,124000,2823124230,5510,5510,5510,5490,306
|
|
20230703,123900,2821438190,5500,5510,5510,5490,584
|
|
20230703,123800,2818225460,5510,5510,5510,5500,1049
|
|
20230703,123700,2812448480,5510,5490,5510,5490,996
|
|
20230703,123600,2806970440,5490,5510,5510,5490,1149
|
|
20230703,123500,2800655330,5500,5520,5520,5500,1958
|
|
20230703,123400,2789860580,5520,5510,5520,5510,998
|
|
20230703,123300,2784358580,5510,5510,5510,5510,888
|
|
20230703,123200,2779465700,5510,5500,5510,5500,203
|
|
20230703,123100,2778347180,5510,5500,5510,5500,1520
|
|
20230703,123000,2769987150,5500,5490,5500,5490,208
|
|
20230703,122900,2768845220,5500,5490,5500,5490,1151
|
|
20230703,122800,2762517820,5490,5490,5490,5480,971
|
|
20230703,122700,2757196040,5490,5500,5500,5490,128
|
|
20230703,122600,2756492830,5480,5510,5510,5480,2866
|
|
20230703,122500,2740744960,5510,5510,5510,5510,380
|
|
20230703,122400,2738651160,5510,5520,5520,5510,1767
|
|
20230703,122300,2728904920,5520,5510,5520,5510,3827
|
|
20230703,122200,2707797980,5510,5500,5510,5500,274
|
|
20230703,122100,2706290170,5500,5490,5500,5490,3341
|
|
20230703,122000,2687925570,5490,5470,5500,5460,3900
|
|
20230703,121900,2666533320,5470,5480,5480,5470,873
|
|
20230703,121800,2661754390,5480,5470,5480,5460,2054
|
|
20230703,121700,2650515560,5470,5470,5470,5460,82
|
|
20230703,121600,2650067070,5470,5450,5470,5450,1167
|
|
20230703,121500,2643688760,5460,5460,5460,5460,2
|
|
20230703,121400,2643677840,5460,5470,5470,5460,551
|
|
20230703,121300,2640669320,5470,5470,5470,5460,573
|
|
20230703,121200,2637540490,5470,5450,5470,5450,1661
|
|
20230703,121100,2628476420,5450,5450,5450,5450,200
|
|
20230703,121000,2627386420,5450,5450,5450,5450,171
|
|
20230703,120900,2626454470,5460,5460,5460,5440,933
|
|
20230703,120800,2621371790,5450,5450,5450,5440,1051
|
|
20230703,120700,2615644340,5460,5450,5460,5450,304
|
|
20230703,120600,2613987500,5450,5460,5460,5450,267
|
|
20230703,120500,2612530220,5460,5450,5460,5450,4
|
|
20230703,120400,2612508390,5440,5440,5440,5440,86
|
|
20230703,120300,2612040550,5440,5460,5460,5440,2133
|
|
20230703,120200,2600416720,5460,5470,5470,5460,625
|
|
20230703,120100,2597002810,5460,5460,5460,5460,333
|
|
20230703,120000,2595184630,5460,5450,5460,5450,176
|
|
20230703,115900,2594224670,5450,5450,5460,5450,1188
|
|
20230703,115800,2587739590,5450,5450,5450,5440,2651
|
|
20230703,115700,2573294910,5440,5450,5450,5440,114
|
|
20230703,115600,2572673640,5450,5440,5450,5440,1377
|
|
20230703,115500,2565173990,5440,5440,5440,5440,176
|
|
20230703,115400,2564216550,5440,5440,5440,5440,1689
|
|
20230703,115300,2555028390,5450,5440,5450,5440,505
|
|
20230703,115200,2552276190,5450,5450,5450,5450,201
|
|
20230703,115100,2551180740,5430,5430,5440,5430,1756
|
|
20230703,115000,2541640660,5430,5430,5440,5430,1780
|
|
20230703,114900,2531961440,5430,5430,5430,5430,785
|
|
20230703,114800,2527698890,5430,5430,5430,5430,19
|
|
20230703,114700,2527595720,5420,5420,5440,5420,1256
|
|
20230703,114600,2520788170,5420,5420,5420,5420,522
|
|
20230703,114500,2517958930,5440,5440,5440,5440,21
|
|
20230703,114400,2517844690,5440,5440,5440,5440,6
|
|
20230703,114300,2517812050,5420,5430,5430,5420,2820
|
|
20230703,114200,2502521050,5430,5440,5440,5430,218
|
|
20230703,114100,2501336930,5440,5430,5440,5430,1369
|
|
20230703,114000,2493903210,5430,5440,5440,5430,37
|
|
20230703,113900,2493702270,5440,5420,5440,5420,88
|
|
20230703,113800,2493224750,5440,5440,5440,5440,11
|
|
20230703,113700,2493164910,5420,5430,5430,5420,210
|
|
20230703,113600,2492025180,5430,5430,5430,5430,1
|
|
20230703,113500,2492019750,5440,5440,5440,5430,193
|
|
20230703,113400,2490970470,5440,5440,5450,5440,83
|
|
20230703,113300,2490518890,5440,5430,5450,5430,466
|
|
20230703,113200,2487982740,5440,5440,5450,5440,96
|
|
20230703,113100,2487460490,5440,5420,5450,5420,2743
|
|
20230703,113000,2472546730,5420,5430,5430,5420,6
|
|
20230703,112900,2472514160,5430,5420,5430,5420,10
|
|
20230703,112800,2472459940,5410,5420,5420,5410,133
|
|
20230703,112700,2471739770,5420,5420,5420,5420,1001
|
|
20230703,112600,2466314350,5420,5420,5430,5420,171
|
|
20230703,112500,2465387490,5420,5430,5430,5420,1043
|
|
20230703,112400,2459732410,5430,5440,5440,5430,4
|
|
20230703,112300,2459710680,5430,5430,5430,5430,200
|
|
20230703,112200,2458624680,5420,5430,5430,5420,628
|
|
20230703,112100,2455216020,5430,5420,5430,5420,230
|
|
20230703,112000,2453969410,5430,5420,5430,5420,16
|
|
20230703,111900,2453882680,5420,5420,5420,5420,1
|
|
20230703,111800,2453877260,5430,5430,5430,5430,199
|
|
20230703,111700,2452796690,5430,5440,5440,5430,39
|
|
20230703,111600,2452584820,5440,5440,5440,5430,916
|
|
20230703,111500,2447602560,5440,5440,5440,5420,52
|
|
20230703,111400,2447319700,5440,5420,5440,5420,1392
|
|
20230703,111300,2439763050,5420,5410,5420,5410,1514
|
|
20230703,111200,2431557690,5400,5400,5410,5400,2554
|
|
20230703,111100,2417761290,5410,5400,5410,5400,726
|
|
20230703,111000,2413840880,5400,5410,5410,5400,503
|
|
20230703,110900,2411124650,5410,5410,5410,5410,127
|
|
20230703,110800,2410437580,5390,5420,5420,5390,12032
|
|
20230703,110700,2345535920,5420,5420,5420,5410,1078
|
|
20230703,110600,2339702910,5410,5430,5430,5410,2105
|
|
20230703,110500,2328313090,5430,5430,5430,5420,1137
|
|
20230703,110400,2322139460,5430,5420,5430,5420,5390
|
|
20230703,110300,2292925180,5420,5410,5420,5410,1142
|
|
20230703,110200,2286743950,5410,5410,5420,5410,222
|
|
20230703,110100,2285542830,5410,5410,5420,5410,3303
|
|
20230703,110000,2267673500,5410,5420,5420,5410,172
|
|
20230703,105900,2266741920,5420,5420,5420,5420,2944
|
|
20230703,105800,2250785440,5420,5440,5440,5420,683
|
|
20230703,105700,2247078190,5440,5430,5440,5430,371
|
|
20230703,105600,2245063130,5430,5440,5440,5430,302
|
|
20230703,105500,2243423250,5440,5440,5440,5430,1851
|
|
20230703,105400,2233361850,5450,5450,5450,5440,164
|
|
20230703,105300,2232469330,5450,5450,5450,5450,834
|
|
20230703,105200,2227924030,5450,5450,5450,5440,800
|
|
20230703,105100,2223570030,5440,5460,5460,5440,1124
|
|
20230703,105000,2217444990,5460,5430,5460,5430,2586
|
|
20230703,104900,2203364300,5430,5430,5430,5430,518
|
|
20230703,104800,2200551560,5430,5410,5430,5410,448
|
|
20230703,104700,2198124900,5420,5410,5420,5400,1009
|
|
20230703,104600,2192668380,5420,5410,5420,5410,456
|
|
20230703,104500,2190201410,5410,5420,5420,5400,202
|
|
20230703,104400,2189110540,5440,5430,5440,5400,3710
|
|
20230703,104300,2169055330,5440,5430,5440,5430,1358
|
|
20230703,104200,2161671320,5440,5440,5440,5400,3411
|
|
20230703,104100,2143238480,5440,5430,5440,5420,3902
|
|
20230703,104000,2122072340,5430,5430,5440,5430,1956
|
|
20230703,103900,2111438560,5430,5430,5430,5430,350
|
|
20230703,103800,2109538060,5420,5420,5420,5420,10
|
|
20230703,103700,2109483860,5450,5450,5450,5450,1
|
|
20230703,103600,2109478410,5450,5420,5450,5420,40
|
|
20230703,103500,2109260890,5420,5440,5450,5420,2029
|
|
20230703,103400,2098228340,5440,5430,5440,5430,133
|
|
20230703,103300,2097505970,5430,5430,5440,5430,642
|
|
20230703,103200,2094017810,5430,5440,5440,5430,144
|
|
20230703,103100,2093235480,5430,5430,5430,5420,537
|
|
20230703,103000,2090320050,5430,5420,5430,5410,661
|
|
20230703,102900,2086737470,5420,5410,5420,5410,243
|
|
20230703,102800,2085422750,5410,5410,5420,5400,2957
|
|
20230703,102700,2069439080,5410,5410,5420,5400,1902
|
|
20230703,102600,2059152180,5400,5410,5410,5400,4232
|
|
20230703,102500,2036294370,5390,5420,5420,5390,1003
|
|
20230703,102400,2030887720,5430,5430,5430,5390,8787
|
|
20230703,102300,1983513580,5430,5420,5430,5390,3441
|
|
20230703,102200,1964912600,5420,5410,5420,5400,5038
|
|
20230703,102100,1937700030,5410,5420,5430,5400,6586
|
|
20230703,102000,1902094150,5430,5440,5440,5430,974
|
|
20230703,101900,1896801030,5440,5430,5440,5430,890
|
|
20230703,101800,1891961790,5430,5430,5430,5410,2358
|
|
20230703,101700,1879193820,5430,5420,5440,5420,70
|
|
20230703,101600,1878813990,5410,5440,5440,5410,5359
|
|
20230703,101500,1849784500,5430,5440,5440,5430,2631
|
|
20230703,101400,1835493200,5450,5460,5460,5450,15
|
|
20230703,101300,1835411320,5460,5440,5460,5420,931
|
|
20230703,101200,1830347640,5430,5440,5440,5430,2042
|
|
20230703,101100,1819257390,5450,5460,5460,5450,796
|
|
20230703,101000,1814912960,5460,5450,5460,5420,4143
|
|
20230703,100900,1792419570,5440,5470,5470,5440,125
|
|
20230703,100800,1791735910,5440,5470,5480,5440,4597
|
|
20230703,100700,1766632120,5470,5470,5480,5470,1958
|
|
20230703,100600,1755917690,5470,5480,5480,5470,1892
|
|
20230703,100500,1745561000,5480,5470,5480,5460,1833
|
|
20230703,100400,1735536400,5470,5460,5470,5460,817
|
|
20230703,100300,1731072470,5460,5450,5460,5440,955
|
|
20230703,100200,1725868710,5450,5440,5450,5440,1771
|
|
20230703,100100,1716221760,5450,5450,5450,5450,20
|
|
20230703,100000,1716112760,5450,5450,5450,5440,1121
|
|
20230703,095900,1710008310,5450,5430,5450,5430,2356
|
|
20230703,095800,1697191850,5430,5430,5440,5430,284
|
|
20230703,095700,1695649690,5430,5410,5430,5400,1612
|
|
20230703,095600,1686911960,5410,5440,5440,5410,302
|
|
20230703,095500,1685272540,5430,5430,5440,5410,5926
|
|
20230703,095400,1653192360,5440,5430,5440,5420,461
|
|
20230703,095300,1650691390,5430,5430,5430,5430,1
|
|
20230703,095200,1650685960,5410,5420,5440,5410,2644
|
|
20230703,095100,1636343240,5440,5440,5440,5420,577
|
|
20230703,095000,1633208600,5440,5440,5450,5420,1251
|
|
20230703,094900,1626419790,5440,5430,5440,5430,2867
|
|
20230703,094800,1610839010,5430,5430,5440,5430,157
|
|
20230703,094700,1609986400,5440,5430,5440,5430,868
|
|
20230703,094600,1605272980,5430,5430,5430,5430,217
|
|
20230703,094500,1604094670,5430,5450,5450,5420,2101
|
|
20230703,094400,1592678730,5440,5440,5450,5440,1392
|
|
20230703,094300,1585105920,5440,5440,5450,5440,3078
|
|
20230703,094200,1568361190,5440,5440,5440,5430,2924
|
|
20230703,094100,1552482860,5450,5430,5450,5430,104
|
|
20230703,094000,1551916580,5440,5410,5440,5410,2821
|
|
20230703,093900,1536601110,5410,5420,5420,5400,2400
|
|
20230703,093800,1523633600,5420,5390,5420,5390,3753
|
|
20230703,093700,1503370030,5400,5420,5420,5400,3184
|
|
20230703,093600,1486165830,5410,5420,5420,5410,2105
|
|
20230703,093500,1474776770,5410,5400,5420,5400,2183
|
|
20230703,093400,1462966840,5400,5410,5420,5400,2249
|
|
20230703,093300,1450804080,5410,5420,5420,5400,4224
|
|
20230703,093200,1427957610,5420,5450,5450,5410,4797
|
|
20230703,093100,1401944420,5450,5450,5450,5430,1063
|
|
20230703,093000,1396159020,5450,5450,5450,5440,2687
|
|
20230703,092900,1381518350,5450,5450,5460,5450,2356
|
|
20230703,092800,1368673170,5460,5410,5460,5410,9595
|
|
20230703,092700,1316516820,5410,5430,5430,5400,3727
|
|
20230703,092600,1296338200,5430,5430,5430,5400,712
|
|
20230703,092500,1292479840,5400,5410,5410,5400,1442
|
|
20230703,092400,1284679170,5430,5390,5430,5390,397
|
|
20230703,092300,1282524580,5430,5420,5430,5390,13164
|
|
20230703,092200,1211541390,5440,5430,5440,5430,1490
|
|
20230703,092100,1203450640,5430,5430,5440,5430,1110
|
|
20230703,092000,1197420280,5400,5400,5410,5390,2615
|
|
20230703,091900,1183299430,5390,5410,5410,5390,2367
|
|
20230703,091800,1170517540,5400,5430,5430,5400,1438
|
|
20230703,091700,1162748800,5430,5410,5440,5400,4427
|
|
20230703,091600,1138799240,5410,5410,5420,5410,3201
|
|
20230703,091500,1121474730,5410,5430,5430,5410,4378
|
|
20230703,091400,1097744820,5430,5430,5440,5420,3155
|
|
20230703,091300,1080615470,5430,5400,5450,5400,4924
|
|
20230703,091200,1053883240,5400,5360,5440,5350,15255
|
|
20230703,091100,971975010,5360,5380,5380,5340,18648
|
|
20230703,091000,872130430,5370,5420,5420,5370,16099
|
|
20230703,090900,785506880,5420,5390,5430,5380,9052
|
|
20230703,090800,736688490,5380,5380,5400,5370,10807
|
|
20230703,090700,678494030,5370,5390,5400,5370,18040
|
|
20230703,090600,581448760,5390,5410,5440,5390,8806
|
|
20230703,090500,533811640,5410,5400,5430,5390,13966
|
|
20230703,090400,458216200,5390,5480,5480,5380,28290
|
|
20230703,090300,304790550,5460,5530,5560,5460,12072
|
|
20230703,090200,238379690,5550,5550,5570,5520,5135
|
|
20230703,090100,209952960,5550,5510,5570,5500,7036
|
|
20230703,090000,170916080,5510,5500,5570,5500,28976
|