709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,204500,6856810200,5300,5300,5300,5300,0
|
|
20230704,204400,6856810200,5300,5300,5300,5300,0
|
|
20230704,204300,6856810200,5300,5300,5300,5300,0
|
|
20230704,204200,6856810200,5300,5300,5300,5300,0
|
|
20230704,204100,6856810200,5300,5300,5300,5300,0
|
|
20230704,204000,6856810200,5300,5300,5300,5300,0
|
|
20230704,203900,6856810200,5300,5300,5300,5300,0
|
|
20230704,203800,6856810200,5300,5300,5300,5300,0
|
|
20230704,203700,6856810200,5300,5300,5300,5300,0
|
|
20230704,203600,6856810200,5300,5300,5300,5300,0
|
|
20230704,203500,6856810200,5300,5300,5300,5300,0
|
|
20230704,203400,6856810200,5300,5300,5300,5300,0
|
|
20230704,203300,6856810200,5300,5300,5300,5300,0
|
|
20230704,203200,6856810200,5300,5300,5300,5300,0
|
|
20230704,203100,6856810200,5300,5300,5300,5300,0
|
|
20230704,203000,6856810200,5300,5300,5300,5300,0
|
|
20230704,202900,6856810200,5300,5300,5300,5300,0
|
|
20230704,202800,6856810200,5300,5300,5300,5300,0
|
|
20230704,202700,6856810200,5300,5300,5300,5300,0
|
|
20230704,202600,6856810200,5300,5300,5300,5300,0
|
|
20230704,202500,6856810200,5300,5300,5300,5300,0
|
|
20230704,202400,6856810200,5300,5300,5300,5300,0
|
|
20230704,202300,6856810200,5300,5300,5300,5300,0
|
|
20230704,202200,6856810200,5300,5300,5300,5300,0
|
|
20230704,202100,6856810200,5300,5300,5300,5300,0
|
|
20230704,202000,6856810200,5300,5300,5300,5300,0
|
|
20230704,201900,6856810200,5300,5300,5300,5300,0
|
|
20230704,201800,6856810200,5300,5300,5300,5300,0
|
|
20230704,201700,6856810200,5300,5300,5300,5300,0
|
|
20230704,201600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,201500,6856810200,5300,5300,5300,5300,0
|
|
20230704,201400,6856810200,5300,5300,5300,5300,0
|
|
20230704,201300,6856810200,5300,5300,5300,5300,0
|
|
20230704,201200,6856810200,5300,5300,5300,5300,0
|
|
20230704,201100,6856810200,5300,5300,5300,5300,0
|
|
20230704,201000,6856810200,5300,5300,5300,5300,0
|
|
20230704,200900,6856810200,5300,5300,5300,5300,0
|
|
20230704,200800,6856810200,5300,5300,5300,5300,0
|
|
20230704,200700,6856810200,5300,5300,5300,5300,0
|
|
20230704,200600,6856810200,5300,5300,5300,5300,0
|
|
20230704,200500,6856810200,5300,5300,5300,5300,0
|
|
20230704,200400,6856810200,5300,5300,5300,5300,0
|
|
20230704,200300,6856810200,5300,5300,5300,5300,0
|
|
20230704,200200,6856810200,5300,5300,5300,5300,0
|
|
20230704,200100,6856810200,5300,5300,5300,5300,0
|
|
20230704,200000,6856810200,5300,5300,5300,5300,0
|
|
20230704,195900,6856810200,5300,5300,5300,5300,0
|
|
20230704,195800,6856810200,5300,5300,5300,5300,0
|
|
20230704,195700,6856810200,5300,5300,5300,5300,0
|
|
20230704,195600,6856810200,5300,5300,5300,5300,0
|
|
20230704,195500,6856810200,5300,5300,5300,5300,0
|
|
20230704,195400,6856810200,5300,5300,5300,5300,0
|
|
20230704,195300,6856810200,5300,5300,5300,5300,0
|
|
20230704,195200,6856810200,5300,5300,5300,5300,0
|
|
20230704,195100,6856810200,5300,5300,5300,5300,0
|
|
20230704,195000,6856810200,5300,5300,5300,5300,0
|
|
20230704,194900,6856810200,5300,5300,5300,5300,0
|
|
20230704,194800,6856810200,5300,5300,5300,5300,0
|
|
20230704,194700,6856810200,5300,5300,5300,5300,0
|
|
20230704,194600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,194500,6856810200,5300,5300,5300,5300,0
|
|
20230704,194400,6856810200,5300,5300,5300,5300,0
|
|
20230704,194300,6856810200,5300,5300,5300,5300,0
|
|
20230704,194200,6856810200,5300,5300,5300,5300,0
|
|
20230704,194100,6856810200,5300,5300,5300,5300,0
|
|
20230704,194000,6856810200,5300,5300,5300,5300,0
|
|
20230704,193900,6856810200,5300,5300,5300,5300,0
|
|
20230704,193800,6856810200,5300,5300,5300,5300,0
|
|
20230704,193700,6856810200,5300,5300,5300,5300,0
|
|
20230704,193600,6856810200,5300,5300,5300,5300,0
|
|
20230704,193500,6856810200,5300,5300,5300,5300,0
|
|
20230704,193400,6856810200,5300,5300,5300,5300,0
|
|
20230704,193300,6856810200,5300,5300,5300,5300,0
|
|
20230704,193200,6856810200,5300,5300,5300,5300,0
|
|
20230704,193100,6856810200,5300,5300,5300,5300,0
|
|
20230704,193000,6856810200,5300,5300,5300,5300,0
|
|
20230704,192900,6856810200,5300,5300,5300,5300,0
|
|
20230704,192800,6856810200,5300,5300,5300,5300,0
|
|
20230704,192700,6856810200,5300,5300,5300,5300,0
|
|
20230704,192600,6856810200,5300,5300,5300,5300,0
|
|
20230704,192500,6856810200,5300,5300,5300,5300,0
|
|
20230704,192400,6856810200,5300,5300,5300,5300,0
|
|
20230704,192300,6856810200,5300,5300,5300,5300,0
|
|
20230704,192200,6856810200,5300,5300,5300,5300,0
|
|
20230704,192100,6856810200,5300,5300,5300,5300,0
|
|
20230704,192000,6856810200,5300,5300,5300,5300,0
|
|
20230704,191900,6856810200,5300,5300,5300,5300,0
|
|
20230704,191800,6856810200,5300,5300,5300,5300,0
|
|
20230704,191700,6856810200,5300,5300,5300,5300,0
|
|
20230704,191600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,191500,6856810200,5300,5300,5300,5300,0
|
|
20230704,191400,6856810200,5300,5300,5300,5300,0
|
|
20230704,191300,6856810200,5300,5300,5300,5300,0
|
|
20230704,191200,6856810200,5300,5300,5300,5300,0
|
|
20230704,191100,6856810200,5300,5300,5300,5300,0
|
|
20230704,191000,6856810200,5300,5300,5300,5300,0
|
|
20230704,190900,6856810200,5300,5300,5300,5300,0
|
|
20230704,190800,6856810200,5300,5300,5300,5300,0
|
|
20230704,190700,6856810200,5300,5300,5300,5300,0
|
|
20230704,190600,6856810200,5300,5300,5300,5300,0
|
|
20230704,190500,6856810200,5300,5300,5300,5300,0
|
|
20230704,190400,6856810200,5300,5300,5300,5300,0
|
|
20230704,190300,6856810200,5300,5300,5300,5300,0
|
|
20230704,190200,6856810200,5300,5300,5300,5300,0
|
|
20230704,190100,6856810200,5300,5300,5300,5300,0
|
|
20230704,190000,6856810200,5300,5300,5300,5300,0
|
|
20230704,185900,6856810200,5300,5300,5300,5300,0
|
|
20230704,185800,6856810200,5300,5300,5300,5300,0
|
|
20230704,185700,6856810200,5300,5300,5300,5300,0
|
|
20230704,185600,6856810200,5300,5300,5300,5300,0
|
|
20230704,185500,6856810200,5300,5300,5300,5300,0
|
|
20230704,185400,6856810200,5300,5300,5300,5300,0
|
|
20230704,185300,6856810200,5300,5300,5300,5300,0
|
|
20230704,185200,6856810200,5300,5300,5300,5300,0
|
|
20230704,185100,6856810200,5300,5300,5300,5300,0
|
|
20230704,185000,6856810200,5300,5300,5300,5300,0
|
|
20230704,184900,6856810200,5300,5300,5300,5300,0
|
|
20230704,184800,6856810200,5300,5300,5300,5300,0
|
|
20230704,184700,6856810200,5300,5300,5300,5300,0
|
|
20230704,184600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,184500,6856810200,5300,5300,5300,5300,0
|
|
20230704,184400,6856810200,5300,5300,5300,5300,0
|
|
20230704,184300,6856810200,5300,5300,5300,5300,0
|
|
20230704,184200,6856810200,5300,5300,5300,5300,0
|
|
20230704,184100,6856810200,5300,5300,5300,5300,0
|
|
20230704,184000,6856810200,5300,5300,5300,5300,0
|
|
20230704,183900,6856810200,5300,5300,5300,5300,0
|
|
20230704,183800,6856810200,5300,5300,5300,5300,0
|
|
20230704,183700,6856810200,5300,5300,5300,5300,0
|
|
20230704,183600,6856810200,5300,5300,5300,5300,0
|
|
20230704,183500,6856810200,5300,5300,5300,5300,0
|
|
20230704,183400,6856810200,5300,5300,5300,5300,0
|
|
20230704,183300,6856810200,5300,5300,5300,5300,0
|
|
20230704,183200,6856810200,5300,5300,5300,5300,0
|
|
20230704,183100,6856810200,5300,5300,5300,5300,0
|
|
20230704,183000,6856810200,5300,5300,5300,5300,0
|
|
20230704,182900,6856810200,5300,5300,5300,5300,0
|
|
20230704,182800,6856810200,5300,5300,5300,5300,0
|
|
20230704,182700,6856810200,5300,5300,5300,5300,0
|
|
20230704,182600,6856810200,5300,5300,5300,5300,0
|
|
20230704,182500,6856810200,5300,5300,5300,5300,0
|
|
20230704,182400,6856810200,5300,5300,5300,5300,0
|
|
20230704,182300,6856810200,5300,5300,5300,5300,0
|
|
20230704,182200,6856810200,5300,5300,5300,5300,0
|
|
20230704,182100,6856810200,5300,5300,5300,5300,0
|
|
20230704,182000,6856810200,5300,5300,5300,5300,0
|
|
20230704,181900,6856810200,5300,5300,5300,5300,0
|
|
20230704,181800,6856810200,5300,5300,5300,5300,0
|
|
20230704,181700,6856810200,5300,5300,5300,5300,0
|
|
20230704,181600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,181500,6856810200,5300,5300,5300,5300,0
|
|
20230704,181400,6856810200,5300,5300,5300,5300,0
|
|
20230704,181300,6856810200,5300,5300,5300,5300,0
|
|
20230704,181200,6856810200,5300,5300,5300,5300,0
|
|
20230704,181100,6856810200,5300,5300,5300,5300,0
|
|
20230704,181000,6856810200,5300,5300,5300,5300,0
|
|
20230704,180900,6856810200,5300,5300,5300,5300,0
|
|
20230704,180800,6856810200,5300,5300,5300,5300,0
|
|
20230704,180700,6856810200,5300,5300,5300,5300,0
|
|
20230704,180600,6856810200,5300,5300,5300,5300,0
|
|
20230704,180500,6856810200,5300,5300,5300,5300,0
|
|
20230704,180400,6856810200,5300,5300,5300,5300,0
|
|
20230704,180300,6856810200,5300,5300,5300,5300,0
|
|
20230704,180200,6856810200,5300,5300,5300,5300,0
|
|
20230704,180100,6856810200,5300,5300,5300,5300,0
|
|
20230704,180000,6856810200,5300,5300,5300,5300,0
|
|
20230704,175900,6856810200,5300,5300,5300,5300,0
|
|
20230704,175800,6856810200,5300,5300,5300,5300,0
|
|
20230704,175700,6856810200,5300,5300,5300,5300,0
|
|
20230704,175600,6856810200,5300,5300,5300,5300,0
|
|
20230704,175500,6856810200,5300,5300,5300,5300,0
|
|
20230704,175400,6856810200,5300,5300,5300,5300,0
|
|
20230704,175300,6856810200,5300,5300,5300,5300,0
|
|
20230704,175200,6856810200,5300,5300,5300,5300,0
|
|
20230704,175100,6856810200,5300,5300,5300,5300,0
|
|
20230704,175000,6856810200,5300,5300,5300,5300,0
|
|
20230704,174900,6856810200,5300,5300,5300,5300,0
|
|
20230704,174800,6856810200,5300,5300,5300,5300,0
|
|
20230704,174700,6856810200,5300,5300,5300,5300,0
|
|
20230704,174600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,174500,6856810200,5300,5300,5300,5300,0
|
|
20230704,174400,6856810200,5300,5300,5300,5300,0
|
|
20230704,174300,6856810200,5300,5300,5300,5300,0
|
|
20230704,174200,6856810200,5300,5300,5300,5300,0
|
|
20230704,174100,6856810200,5300,5300,5300,5300,0
|
|
20230704,174000,6856810200,5300,5300,5300,5300,0
|
|
20230704,173900,6856810200,5300,5300,5300,5300,0
|
|
20230704,173800,6856810200,5300,5300,5300,5300,0
|
|
20230704,173700,6856810200,5300,5300,5300,5300,0
|
|
20230704,173600,6856810200,5300,5300,5300,5300,0
|
|
20230704,173500,6856810200,5300,5300,5300,5300,0
|
|
20230704,173400,6856810200,5300,5300,5300,5300,0
|
|
20230704,173300,6856810200,5300,5300,5300,5300,0
|
|
20230704,173200,6856810200,5300,5300,5300,5300,0
|
|
20230704,173100,6856810200,5300,5300,5300,5300,0
|
|
20230704,173000,6856810200,5300,5300,5300,5300,0
|
|
20230704,172900,6856810200,5300,5300,5300,5300,0
|
|
20230704,172800,6856810200,5300,5300,5300,5300,0
|
|
20230704,172700,6856810200,5300,5300,5300,5300,0
|
|
20230704,172600,6856810200,5300,5300,5300,5300,0
|
|
20230704,172500,6856810200,5300,5300,5300,5300,0
|
|
20230704,172400,6856810200,5300,5300,5300,5300,0
|
|
20230704,172300,6856810200,5300,5300,5300,5300,0
|
|
20230704,172200,6856810200,5300,5300,5300,5300,0
|
|
20230704,172100,6856810200,5300,5300,5300,5300,0
|
|
20230704,172000,6856810200,5300,5300,5300,5300,0
|
|
20230704,171900,6856810200,5300,5300,5300,5300,0
|
|
20230704,171800,6856810200,5300,5300,5300,5300,0
|
|
20230704,171700,6856810200,5300,5300,5300,5300,0
|
|
20230704,171600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,171500,6856810200,5300,5300,5300,5300,0
|
|
20230704,171400,6856810200,5300,5300,5300,5300,0
|
|
20230704,171300,6856810200,5300,5300,5300,5300,0
|
|
20230704,171200,6856810200,5300,5300,5300,5300,0
|
|
20230704,171100,6856810200,5300,5300,5300,5300,0
|
|
20230704,171000,6856810200,5300,5300,5300,5300,0
|
|
20230704,170900,6856810200,5300,5300,5300,5300,0
|
|
20230704,170800,6856810200,5300,5300,5300,5300,0
|
|
20230704,170700,6856810200,5300,5300,5300,5300,0
|
|
20230704,170600,6856810200,5300,5300,5300,5300,0
|
|
20230704,170500,6856810200,5300,5300,5300,5300,0
|
|
20230704,170400,6856810200,5300,5300,5300,5300,0
|
|
20230704,170300,6856810200,5300,5300,5300,5300,0
|
|
20230704,170200,6856810200,5300,5300,5300,5300,0
|
|
20230704,170100,6856810200,5300,5300,5300,5300,0
|
|
20230704,170000,6856810200,5300,5300,5300,5300,0
|
|
20230704,165900,6856810200,5300,5300,5300,5300,0
|
|
20230704,165800,6856810200,5300,5300,5300,5300,0
|
|
20230704,165700,6856810200,5300,5300,5300,5300,0
|
|
20230704,165600,6856810200,5300,5300,5300,5300,0
|
|
20230704,165500,6856810200,5300,5300,5300,5300,0
|
|
20230704,165400,6856810200,5300,5300,5300,5300,0
|
|
20230704,165300,6856810200,5300,5300,5300,5300,0
|
|
20230704,165200,6856810200,5300,5300,5300,5300,0
|
|
20230704,165100,6856810200,5300,5300,5300,5300,0
|
|
20230704,165000,6856810200,5300,5300,5300,5300,0
|
|
20230704,164900,6856810200,5300,5300,5300,5300,0
|
|
20230704,164800,6856810200,5300,5300,5300,5300,0
|
|
20230704,164700,6856810200,5300,5300,5300,5300,0
|
|
20230704,164600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,164500,6856810200,5300,5300,5300,5300,0
|
|
20230704,164400,6856810200,5300,5300,5300,5300,0
|
|
20230704,164300,6856810200,5300,5300,5300,5300,0
|
|
20230704,164200,6856810200,5300,5300,5300,5300,0
|
|
20230704,164100,6856810200,5300,5300,5300,5300,0
|
|
20230704,164000,6856810200,5300,5300,5300,5300,0
|
|
20230704,163900,6856810200,5300,5300,5300,5300,0
|
|
20230704,163800,6856810200,5300,5300,5300,5300,0
|
|
20230704,163700,6856810200,5300,5300,5300,5300,0
|
|
20230704,163600,6856810200,5300,5300,5300,5300,0
|
|
20230704,163500,6856810200,5300,5300,5300,5300,0
|
|
20230704,163400,6856810200,5300,5300,5300,5300,0
|
|
20230704,163300,6856810200,5300,5300,5300,5300,0
|
|
20230704,163200,6856810200,5300,5300,5300,5300,0
|
|
20230704,163100,6856810200,5300,5300,5300,5300,0
|
|
20230704,163000,6856810200,5300,5300,5300,5300,0
|
|
20230704,162900,6856810200,5300,5300,5300,5300,0
|
|
20230704,162800,6856810200,5300,5300,5300,5300,0
|
|
20230704,162700,6856810200,5300,5300,5300,5300,0
|
|
20230704,162600,6856810200,5300,5300,5300,5300,0
|
|
20230704,162500,6856810200,5300,5300,5300,5300,0
|
|
20230704,162400,6856810200,5300,5300,5300,5300,0
|
|
20230704,162300,6856810200,5300,5300,5300,5300,0
|
|
20230704,162200,6856810200,5300,5300,5300,5300,0
|
|
20230704,162100,6856810200,5300,5300,5300,5300,0
|
|
20230704,162000,6856810200,5300,5300,5300,5300,0
|
|
20230704,161900,6856810200,5300,5300,5300,5300,0
|
|
20230704,161800,6856810200,5300,5300,5300,5300,0
|
|
20230704,161700,6856810200,5300,5300,5300,5300,0
|
|
20230704,161600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,161500,6856810200,5300,5300,5300,5300,0
|
|
20230704,161400,6856810200,5300,5300,5300,5300,0
|
|
20230704,161300,6856810200,5300,5300,5300,5300,0
|
|
20230704,161200,6856810200,5300,5300,5300,5300,0
|
|
20230704,161100,6856810200,5300,5300,5300,5300,0
|
|
20230704,161000,6856810200,5300,5300,5300,5300,0
|
|
20230704,160900,6856810200,5300,5300,5300,5300,0
|
|
20230704,160800,6856810200,5300,5300,5300,5300,0
|
|
20230704,160700,6856810200,5300,5300,5300,5300,0
|
|
20230704,160600,6856810200,5300,5300,5300,5300,0
|
|
20230704,160500,6856810200,5300,5300,5300,5300,0
|
|
20230704,160400,6856810200,5300,5300,5300,5300,0
|
|
20230704,160300,6856810200,5300,5300,5300,5300,0
|
|
20230704,160200,6856810200,5300,5300,5300,5300,0
|
|
20230704,160100,6856810200,5300,5300,5300,5300,0
|
|
20230704,160000,6856810200,5300,5300,5300,5300,0
|
|
20230704,155900,6856810200,5300,5300,5300,5300,0
|
|
20230704,155800,6856810200,5300,5300,5300,5300,0
|
|
20230704,155700,6856810200,5300,5300,5300,5300,0
|
|
20230704,155600,6856810200,5300,5300,5300,5300,0
|
|
20230704,155500,6856810200,5300,5300,5300,5300,0
|
|
20230704,155400,6856810200,5300,5300,5300,5300,0
|
|
20230704,155300,6856810200,5300,5300,5300,5300,0
|
|
20230704,155200,6856810200,5300,5300,5300,5300,0
|
|
20230704,155100,6856810200,5300,5300,5300,5300,0
|
|
20230704,155000,6856810200,5300,5300,5300,5300,0
|
|
20230704,154900,6856810200,5300,5300,5300,5300,0
|
|
20230704,154800,6856810200,5300,5300,5300,5300,0
|
|
20230704,154700,6856810200,5300,5300,5300,5300,0
|
|
20230704,154600,6856810200,5300,5300,5300,5300,17442
|
|
20230704,154500,6856810200,5300,5300,5300,5300,0
|
|
20230704,154400,6856810200,5300,5300,5300,5300,0
|
|
20230704,154300,6856810200,5300,5300,5300,5300,0
|
|
20230704,154200,6856810200,5300,5300,5300,5300,0
|
|
20230704,154100,6856810200,5300,5300,5300,5300,0
|
|
20230704,154000,6856810200,5300,5300,5300,5300,0
|
|
20230704,153900,6856810200,5300,5300,5300,5300,0
|
|
20230704,153800,6856810200,5300,5300,5300,5300,0
|
|
20230704,153700,6856810200,5300,5300,5300,5300,0
|
|
20230704,153600,6856810200,5300,5300,5300,5300,0
|
|
20230704,153500,6856810200,5300,5300,5300,5300,0
|
|
20230704,153400,6856810200,5300,5300,5300,5300,0
|
|
20230704,153300,6856810200,5300,5300,5300,5300,0
|
|
20230704,153200,6856810200,5300,5300,5300,5300,0
|
|
20230704,153100,6856810200,5300,5300,5300,5300,0
|
|
20230704,153000,6856810200,5300,5300,5300,5300,17442
|
|
20230704,152900,6764367600,5310,5310,5310,5310,0
|
|
20230704,152800,6764367600,5310,5310,5310,5310,0
|
|
20230704,152700,6764367600,5310,5310,5310,5310,0
|
|
20230704,152600,6764367600,5310,5310,5310,5310,0
|
|
20230704,152500,6764367600,5310,5310,5310,5310,0
|
|
20230704,152400,6764367600,5310,5310,5310,5310,0
|
|
20230704,152300,6764367600,5310,5310,5310,5310,0
|
|
20230704,152200,6764367600,5310,5310,5310,5310,0
|
|
20230704,152100,6764367600,5310,5310,5310,5310,0
|
|
20230704,152000,6764367600,5310,5310,5310,5310,0
|
|
20230704,151900,6764367600,5310,5330,5330,5310,10586
|
|
20230704,151800,6708106540,5320,5320,5330,5320,1649
|
|
20230704,151700,6699333810,5330,5330,5330,5320,1897
|
|
20230704,151600,6689240850,5320,5330,5330,5320,2225
|
|
20230704,151500,6677393060,5330,5340,5340,5330,630
|
|
20230704,151400,6674033780,5330,5330,5340,5310,2124
|
|
20230704,151300,6662713070,5310,5320,5330,5310,1999
|
|
20230704,151200,6652083100,5320,5330,5330,5310,1043
|
|
20230704,151100,6646529670,5330,5320,5330,5320,392
|
|
20230704,151000,6644444220,5320,5340,5340,5320,2521
|
|
20230704,150900,6630999010,5340,5350,5350,5340,1005
|
|
20230704,150800,6625632240,5350,5350,5350,5340,3732
|
|
20230704,150700,6605676250,5350,5360,5360,5350,276
|
|
20230704,150600,6604198520,5360,5370,5370,5350,4322
|
|
20230704,150500,6581009600,5340,5320,5360,5310,5485
|
|
20230704,150400,6551714590,5310,5310,5310,5300,6934
|
|
20230704,150300,6514930050,5310,5310,5320,5310,2511
|
|
20230704,150200,6501591180,5320,5320,5320,5310,1442
|
|
20230704,150100,6493926480,5320,5330,5330,5320,679
|
|
20230704,150000,6490313020,5330,5340,5340,5320,234
|
|
20230704,145900,6489065090,5340,5340,5340,5340,516
|
|
20230704,145800,6486309650,5340,5320,5340,5320,469
|
|
20230704,145700,6483812510,5340,5350,5350,5320,1011
|
|
20230704,145600,6478418950,5350,5330,5350,5320,628
|
|
20230704,145500,6475077610,5360,5350,5360,5320,6956
|
|
20230704,145400,6437896700,5350,5350,5350,5340,1112
|
|
20230704,145300,6431947620,5360,5360,5360,5330,23
|
|
20230704,145200,6431824520,5330,5350,5350,5330,2010
|
|
20230704,145100,6421102120,5360,5350,5360,5350,1127
|
|
20230704,145000,6415072610,5350,5330,5350,5330,104
|
|
20230704,144900,6414518210,5330,5330,5350,5330,460
|
|
20230704,144800,6412066390,5330,5370,5370,5330,1468
|
|
20230704,144700,6404229050,5350,5380,5380,5350,523
|
|
20230704,144600,6401430400,5380,5340,5380,5340,312
|
|
20230704,144500,6399764240,5340,5320,5380,5320,946
|
|
20230704,144400,6394717350,5320,5330,5330,5320,935
|
|
20230704,144300,6389739030,5330,5320,5330,5320,353
|
|
20230704,144200,6387860480,5320,5320,5330,5310,2834
|
|
20230704,144100,6372793600,5320,5320,5340,5310,4985
|
|
20230704,144000,6346268100,5310,5320,5330,5310,3782
|
|
20230704,143900,6326167070,5310,5330,5330,5310,16219
|
|
20230704,143800,6239935190,5330,5350,5350,5330,4813
|
|
20230704,143700,6214227600,5350,5360,5360,5350,703
|
|
20230704,143600,6210466310,5360,5370,5370,5360,215
|
|
20230704,143500,6209313620,5380,5380,5380,5380,1
|
|
20230704,143400,6209308240,5380,5390,5390,5380,17
|
|
20230704,143300,6209216640,5390,5360,5390,5350,4579
|
|
20230704,143200,6184717930,5360,5360,5360,5350,1140
|
|
20230704,143100,6178609570,5360,5390,5390,5360,6018
|
|
20230704,143000,6146319180,5390,5390,5390,5390,80
|
|
20230704,142900,6145887980,5380,5390,5390,5380,1000
|
|
20230704,142800,6140507800,5400,5400,5400,5400,426
|
|
20230704,142700,6138207400,5400,5390,5400,5390,545
|
|
20230704,142600,6135269830,5390,5400,5400,5390,283
|
|
20230704,142500,6133744330,5400,5390,5400,5390,31
|
|
20230704,142400,6133577140,5390,5370,5390,5370,1064
|
|
20230704,142300,6127842800,5390,5390,5390,5390,239
|
|
20230704,142200,6126554590,5390,5390,5390,5390,210
|
|
20230704,142100,6125422690,5390,5360,5390,5360,8
|
|
20230704,142000,6125379750,5360,5370,5370,5360,1004
|
|
20230704,141900,6119993150,5380,5370,5380,5370,203
|
|
20230704,141800,6118903010,5380,5360,5380,5360,1567
|
|
20230704,141700,6110503830,5360,5360,5360,5350,1661
|
|
20230704,141600,6101604860,5360,5350,5360,5350,467
|
|
20230704,141500,6099105810,5350,5370,5370,5350,2216
|
|
20230704,141400,6087233470,5370,5380,5380,5370,3083
|
|
20230704,141300,6070677540,5380,5390,5390,5380,684
|
|
20230704,141200,6066997420,5390,5380,5390,5380,253
|
|
20230704,141100,6065636250,5380,5370,5380,5370,311
|
|
20230704,141000,6063963080,5370,5380,5380,5370,4386
|
|
20230704,140900,6040388400,5380,5380,5380,5380,303
|
|
20230704,140800,6038758260,5380,5390,5400,5380,1871
|
|
20230704,140700,6028676020,5390,5410,5410,5390,950
|
|
20230704,140600,6023555270,5390,5390,5390,5380,2881
|
|
20230704,140500,6008045220,5390,5420,5420,5390,819
|
|
20230704,140400,6003630580,5400,5420,5420,5400,1001
|
|
20230704,140300,5998225160,5430,5400,5430,5390,6001
|
|
20230704,140200,5965859900,5430,5400,5430,5400,12
|
|
20230704,140100,5965794770,5400,5420,5430,5400,4308
|
|
20230704,140000,5942525130,5430,5420,5430,5420,1382
|
|
20230704,135900,5935034640,5420,5410,5420,5410,420
|
|
20230704,135800,5932762210,5410,5400,5410,5400,27
|
|
20230704,135700,5932616300,5400,5400,5400,5400,96
|
|
20230704,135600,5932097900,5400,5400,5400,5400,158
|
|
20230704,135500,5931244700,5390,5400,5400,5390,1455
|
|
20230704,135400,5923396950,5400,5390,5400,5390,535
|
|
20230704,135300,5920510750,5390,5400,5400,5390,4481
|
|
20230704,135200,5896315350,5400,5410,5410,5400,2918
|
|
20230704,135100,5880557930,5410,5400,5410,5400,539
|
|
20230704,135000,5877646770,5400,5410,5410,5400,1829
|
|
20230704,134900,5867769880,5410,5420,5420,5410,920
|
|
20230704,134800,5862791480,5420,5410,5420,5410,107
|
|
20230704,134700,5862212600,5420,5420,5420,5420,0
|
|
20230704,134600,5862212600,5420,5420,5420,5420,0
|
|
20230704,134500,5862212600,5420,5400,5420,5400,476
|
|
20230704,134400,5859642160,5420,5400,5420,5400,544
|
|
20230704,134300,5856704540,5400,5410,5410,5400,1057
|
|
20230704,134200,5850991740,5420,5410,5420,5400,1469
|
|
20230704,134100,5843054050,5400,5420,5420,5400,959
|
|
20230704,134000,5837866130,5430,5420,5430,5420,10
|
|
20230704,133900,5837811920,5430,5430,5430,5430,0
|
|
20230704,133800,5837811920,5430,5410,5430,5410,51
|
|
20230704,133700,5837535990,5430,5430,5430,5430,500
|
|
20230704,133600,5834820990,5430,5430,5430,5430,1
|
|
20230704,133500,5834815560,5410,5410,5410,5410,0
|
|
20230704,133400,5834815560,5410,5410,5410,5410,200
|
|
20230704,133300,5833733560,5410,5430,5430,5410,1020
|
|
20230704,133200,5828214760,5430,5430,5430,5430,2
|
|
20230704,133100,5828203900,5430,5410,5430,5410,43
|
|
20230704,133000,5827970430,5440,5440,5440,5410,102
|
|
20230704,132900,5827418550,5440,5410,5440,5410,24
|
|
20230704,132800,5827288620,5410,5420,5440,5410,272
|
|
20230704,132700,5825812340,5420,5410,5430,5410,207
|
|
20230704,132600,5824688590,5410,5430,5430,5410,100
|
|
20230704,132500,5824145730,5430,5420,5430,5420,120
|
|
20230704,132400,5823495280,5420,5420,5420,5420,399
|
|
20230704,132300,5821332700,5420,5400,5420,5400,285
|
|
20230704,132200,5819790110,5400,5400,5400,5400,101
|
|
20230704,132100,5819244710,5400,5420,5420,5400,257
|
|
20230704,132000,5817856710,5400,5420,5420,5400,745
|
|
20230704,131900,5813833510,5400,5400,5400,5400,649
|
|
20230704,131800,5810328910,5430,5430,5430,5430,4
|
|
20230704,131700,5810307190,5430,5410,5430,5400,2764
|
|
20230704,131600,5795380780,5400,5420,5420,5400,2318
|
|
20230704,131500,5782830460,5430,5440,5440,5430,30
|
|
20230704,131400,5782667390,5440,5440,5440,5440,0
|
|
20230704,131300,5782667390,5440,5430,5440,5420,38
|
|
20230704,131200,5782461400,5420,5430,5440,5420,1430
|
|
20230704,131100,5774705700,5440,5430,5440,5410,720
|
|
20230704,131000,5770801910,5410,5410,5430,5400,2568
|
|
20230704,130900,5756888900,5410,5430,5430,5410,332
|
|
20230704,130800,5755092180,5430,5420,5430,5410,225
|
|
20230704,130700,5753872910,5430,5430,5430,5430,230
|
|
20230704,130600,5752624010,5430,5400,5430,5400,418
|
|
20230704,130500,5750363220,5400,5460,5460,5390,12573
|
|
20230704,130400,5682350950,5450,5450,5460,5450,423
|
|
20230704,130300,5680043090,5460,5450,5460,5440,895
|
|
20230704,130200,5675165110,5440,5440,5450,5440,447
|
|
20230704,130100,5672731080,5450,5460,5460,5440,1797
|
|
20230704,130000,5662936660,5440,5450,5470,5430,3819
|
|
20230704,125900,5642122580,5460,5460,5470,5440,2329
|
|
20230704,125800,5629398480,5440,5440,5460,5440,1772
|
|
20230704,125700,5619740120,5450,5440,5450,5430,4654
|
|
20230704,125600,5594426520,5430,5430,5440,5430,730
|
|
20230704,125500,5590458290,5440,5430,5440,5420,305
|
|
20230704,125400,5588801250,5420,5430,5430,5410,680
|
|
20230704,125300,5585111910,5410,5430,5430,5410,586
|
|
20230704,125200,5581937330,5420,5430,5430,5410,3108
|
|
20230704,125100,5565094590,5420,5420,5430,5420,441
|
|
20230704,125000,5562701490,5430,5430,5430,5420,489
|
|
20230704,124900,5560048370,5420,5410,5440,5410,979
|
|
20230704,124800,5554738470,5430,5420,5430,5410,5670
|
|
20230704,124700,5524002450,5430,5440,5440,5430,362
|
|
20230704,124600,5522034590,5440,5440,5440,5420,5025
|
|
20230704,124500,5494751080,5450,5450,5450,5440,31
|
|
20230704,124400,5494582410,5450,5440,5450,5440,684
|
|
20230704,124300,5490861430,5440,5440,5440,5440,2
|
|
20230704,124200,5490850550,5440,5430,5440,5430,890
|
|
20230704,124100,5486012760,5440,5440,5440,5440,0
|
|
20230704,124000,5486012760,5440,5440,5440,5440,0
|
|
20230704,123900,5486012760,5440,5440,5440,5440,38
|
|
20230704,123800,5485806040,5420,5430,5430,5420,921
|
|
20230704,123700,5480806270,5440,5440,5440,5430,252
|
|
20230704,123600,5479437880,5450,5450,5450,5450,2
|
|
20230704,123500,5479426980,5450,5440,5450,5440,75
|
|
20230704,123400,5479018260,5440,5430,5440,5430,3069
|
|
20230704,123300,5462333490,5420,5420,5430,5420,552
|
|
20230704,123200,5459341640,5430,5430,5430,5430,6
|
|
20230704,123100,5459309060,5420,5420,5420,5420,1014
|
|
20230704,123000,5453813180,5410,5410,5410,5410,33
|
|
20230704,122900,5453634650,5420,5420,5420,5420,1
|
|
20230704,122800,5453629230,5410,5420,5420,5410,2
|
|
20230704,122700,5453618400,5410,5420,5420,5410,556
|
|
20230704,122600,5450610370,5410,5400,5410,5390,3227
|
|
20230704,122500,5433170750,5400,5400,5400,5400,1305
|
|
20230704,122400,5426123750,5400,5410,5410,5400,484
|
|
20230704,122300,5423509610,5400,5410,5410,5400,2109
|
|
20230704,122200,5412100090,5420,5430,5430,5420,142
|
|
20230704,122100,5411330330,5410,5410,5410,5410,0
|
|
20230704,122000,5411330330,5410,5410,5410,5410,1283
|
|
20230704,121900,5404389300,5410,5410,5410,5400,378
|
|
20230704,121800,5402347330,5410,5410,5410,5400,1470
|
|
20230704,121700,5394397830,5440,5440,5440,5410,1002
|
|
20230704,121600,5388976950,5440,5400,5440,5400,10
|
|
20230704,121500,5388922790,5400,5400,5440,5400,542
|
|
20230704,121400,5385994950,5440,5410,5440,5400,6949
|
|
20230704,121300,5348446470,5440,5410,5440,5410,4063
|
|
20230704,121200,5326465580,5410,5440,5440,5410,3702
|
|
20230704,121100,5306416890,5450,5460,5460,5450,668
|
|
20230704,121000,5302773840,5460,5460,5460,5460,157
|
|
20230704,120900,5301916620,5460,5460,5470,5460,1441
|
|
20230704,120800,5294048750,5460,5470,5470,5460,165
|
|
20230704,120700,5293147840,5470,5460,5470,5460,151
|
|
20230704,120600,5292323370,5480,5480,5480,5480,0
|
|
20230704,120500,5292323370,5480,5480,5490,5480,1719
|
|
20230704,120400,5282903240,5480,5480,5490,5480,1009
|
|
20230704,120300,5277373890,5480,5490,5490,5480,244
|
|
20230704,120200,5276036720,5490,5490,5490,5490,100
|
|
20230704,120100,5275487720,5480,5460,5480,5460,2115
|
|
20230704,120000,5263915490,5460,5470,5470,5460,472
|
|
20230704,115900,5261336370,5460,5460,5460,5460,104
|
|
20230704,115800,5260768530,5460,5460,5460,5460,493
|
|
20230704,115700,5258076750,5460,5460,5460,5460,30
|
|
20230704,115600,5257912950,5460,5480,5480,5460,535
|
|
20230704,115500,5254986440,5480,5470,5480,5470,785
|
|
20230704,115400,5250692080,5470,5470,5470,5470,467
|
|
20230704,115300,5248137590,5470,5460,5470,5460,2087
|
|
20230704,115200,5236739250,5460,5480,5480,5450,4538
|
|
20230704,115100,5211959210,5470,5510,5510,5470,7271
|
|
20230704,115000,5172014960,5470,5480,5540,5470,9896
|
|
20230704,114900,5117627040,5470,5420,5480,5400,14113
|
|
20230704,114800,5040915160,5420,5420,5420,5410,2260
|
|
20230704,114700,5028665970,5410,5420,5430,5410,1258
|
|
20230704,114600,5021852280,5410,5430,5430,5410,674
|
|
20230704,114500,5018198250,5420,5420,5420,5410,845
|
|
20230704,114400,5013618630,5420,5420,5420,5420,721
|
|
20230704,114300,5009710810,5420,5430,5430,5420,131
|
|
20230704,114200,5009000770,5420,5420,5420,5420,230
|
|
20230704,114100,5007754170,5400,5420,5420,5400,13
|
|
20230704,114000,5007683870,5420,5420,5420,5400,3150
|
|
20230704,113900,4990660720,5420,5430,5430,5420,103
|
|
20230704,113800,4990102440,5410,5430,5430,5410,249
|
|
20230704,113700,4988754200,5430,5410,5430,5410,144
|
|
20230704,113600,4987972400,5410,5420,5420,5410,295
|
|
20230704,113500,4986376150,5420,5420,5420,5410,64
|
|
20230704,113400,4986029410,5420,5400,5420,5400,1006
|
|
20230704,113300,4980596610,5400,5410,5410,5400,3223
|
|
20230704,113200,4963192300,5410,5420,5420,5410,2105
|
|
20230704,113100,4951803550,5420,5410,5420,5410,716
|
|
20230704,113000,4947929890,5410,5410,5430,5410,437
|
|
20230704,112900,4945565700,5400,5440,5440,5400,8992
|
|
20230704,112800,4896792380,5450,5450,5450,5450,1509
|
|
20230704,112700,4888568330,5450,5450,5450,5450,1376
|
|
20230704,112600,4881069130,5450,5460,5460,5450,518
|
|
20230704,112500,4878243900,5460,5460,5460,5450,5125
|
|
20230704,112400,4850287420,5460,5470,5470,5460,930
|
|
20230704,112300,4845204110,5470,5470,5470,5470,2576
|
|
20230704,112200,4831113390,5470,5480,5480,5470,792
|
|
20230704,112100,4826780240,5480,5480,5480,5480,1110
|
|
20230704,112000,4820697440,5480,5480,5480,5480,900
|
|
20230704,111900,4815765440,5480,5480,5480,5480,0
|
|
20230704,111800,4815765440,5480,5480,5480,5480,804
|
|
20230704,111700,4811359520,5480,5490,5490,5480,2702
|
|
20230704,111600,4796550550,5480,5490,5490,5480,332
|
|
20230704,111500,4794730190,5510,5510,5510,5510,10
|
|
20230704,111400,4794675090,5510,5500,5510,5480,5155
|
|
20230704,111300,4766353390,5510,5510,5510,5510,0
|
|
20230704,111200,4766353390,5510,5510,5510,5510,13
|
|
20230704,111100,4766281760,5510,5520,5520,5510,52
|
|
20230704,111000,4765995220,5520,5520,5520,5520,0
|
|
20230704,110900,4765995220,5520,5520,5520,5520,172
|
|
20230704,110800,4765045780,5520,5520,5520,5520,429
|
|
20230704,110700,4762677700,5520,5510,5520,5500,44
|
|
20230704,110600,4762435640,5510,5500,5510,5490,25
|
|
20230704,110500,4762298360,5490,5490,5490,5490,250
|
|
20230704,110400,4760925860,5490,5490,5490,5490,1512
|
|
20230704,110300,4752624980,5500,5500,5500,5500,313
|
|
20230704,110200,4750903480,5510,5500,5510,5500,171
|
|
20230704,110100,4749961520,5500,5520,5520,5500,1649
|
|
20230704,110000,4740885750,5500,5520,5520,5500,413
|
|
20230704,105900,4738613990,5520,5520,5520,5520,57
|
|
20230704,105800,4738299350,5500,5510,5510,5500,360
|
|
20230704,105700,4736316710,5510,5500,5510,5500,1645
|
|
20230704,105600,4727268170,5500,5500,5500,5500,694
|
|
20230704,105500,4723451170,5500,5510,5510,5500,1303
|
|
20230704,105400,4716280370,5500,5520,5520,5500,1202
|
|
20230704,105300,4709658620,5520,5520,5520,5520,1148
|
|
20230704,105200,4703321660,5520,5530,5530,5520,1082
|
|
20230704,105100,4697345370,5530,5550,5560,5530,998
|
|
20230704,105000,4691809330,5560,5540,5560,5540,604
|
|
20230704,104900,4688452110,5520,5530,5560,5520,1311
|
|
20230704,104800,4681185510,5530,5530,5530,5530,702
|
|
20230704,104700,4677303450,5530,5540,5540,5530,1311
|
|
20230704,104600,4670046630,5550,5550,5560,5550,301
|
|
20230704,104500,4668376070,5550,5530,5550,5530,1213
|
|
20230704,104400,4661667480,5550,5520,5560,5520,684
|
|
20230704,104300,4657870720,5550,5570,5580,5520,2885
|
|
20230704,104200,4641846090,5560,5570,5590,5560,3615
|
|
20230704,104100,4621702620,5590,5560,5600,5550,5027
|
|
20230704,104000,4593651100,5550,5490,5560,5490,4697
|
|
20230704,103900,4567761430,5490,5490,5510,5490,1389
|
|
20230704,103800,4560135800,5490,5490,5490,5480,698
|
|
20230704,103700,4556304200,5480,5490,5490,5480,2699
|
|
20230704,103600,4541507740,5490,5490,5490,5490,1824
|
|
20230704,103500,4531493980,5490,5520,5520,5490,231
|
|
20230704,103400,4530222760,5490,5500,5500,5490,5521
|
|
20230704,103300,4499896930,5500,5500,5500,5500,4056
|
|
20230704,103200,4477588930,5500,5510,5530,5500,3135
|
|
20230704,103100,4460318180,5510,5510,5520,5510,1037
|
|
20230704,103000,4454604270,5510,5530,5530,5510,1490
|
|
20230704,102900,4446385980,5530,5500,5530,5500,1234
|
|
20230704,102800,4439594290,5510,5520,5520,5510,11775
|
|
20230704,102700,4374702330,5520,5520,5520,5520,1704
|
|
20230704,102600,4365296250,5520,5530,5530,5520,3047
|
|
20230704,102500,4348476530,5530,5520,5530,5510,283
|
|
20230704,102400,4346914650,5520,5510,5530,5510,1801
|
|
20230704,102300,4336976880,5510,5530,5530,5510,4849
|
|
20230704,102200,4310204400,5530,5570,5570,5530,10712
|
|
20230704,102100,4250754520,5560,5570,5570,5560,3371
|
|
20230704,102000,4231992810,5580,5590,5590,5570,495
|
|
20230704,101900,4229233050,5590,5600,5600,5590,2502
|
|
20230704,101800,4215242110,5600,5580,5600,5570,15542
|
|
20230704,101700,4128449470,5590,5580,5590,5570,6039
|
|
20230704,101600,4094750490,5570,5580,5580,5570,3035
|
|
20230704,101500,4077843740,5570,5590,5600,5570,6125
|
|
20230704,101400,4043619470,5600,5600,5600,5580,5016
|
|
20230704,101300,4015585640,5590,5520,5600,5520,7151
|
|
20230704,101200,3975732230,5560,5550,5560,5520,3676
|
|
20230704,101100,3955368170,5530,5530,5540,5530,842
|
|
20230704,101000,3950711810,5530,5540,5540,5530,2839
|
|
20230704,100900,3935000980,5540,5530,5540,5520,2169
|
|
20230704,100800,3923011180,5540,5530,5540,5530,2076
|
|
20230704,100700,3911529580,5530,5530,5540,5520,845
|
|
20230704,100600,3906859970,5530,5540,5540,5530,543
|
|
20230704,100500,3903852340,5540,5540,5550,5540,3772
|
|
20230704,100400,3882955450,5540,5550,5550,5540,4499
|
|
20230704,100300,3858022030,5550,5550,5560,5550,1178
|
|
20230704,100200,3851483610,5550,5570,5570,5540,5394
|
|
20230704,100100,3821500760,5570,5590,5590,5560,2250
|
|
20230704,100000,3808937680,5590,5610,5620,5590,9001
|
|
20230704,095900,3758447200,5600,5570,5610,5560,20371
|
|
20230704,095800,3644379800,5560,5540,5570,5540,5726
|
|
20230704,095700,3612521870,5550,5550,5550,5540,6072
|
|
20230704,095600,3578830250,5550,5530,5550,5520,5715
|
|
20230704,095500,3547172750,5520,5490,5530,5480,9773
|
|
20230704,095400,3493464720,5490,5500,5500,5490,1459
|
|
20230704,095300,3485448400,5490,5510,5510,5490,9630
|
|
20230704,095200,3432478840,5510,5510,5520,5510,1818
|
|
20230704,095100,3422458510,5510,5530,5530,5510,10554
|
|
20230704,095000,3364217010,5530,5530,5550,5530,3739
|
|
20230704,094900,3343534020,5540,5510,5540,5510,2829
|
|
20230704,094800,3327933270,5520,5510,5520,5490,5573
|
|
20230704,094700,3297263540,5510,5520,5520,5500,13098
|
|
20230704,094600,3225113770,5520,5530,5540,5510,13264
|
|
20230704,094500,3151861890,5530,5580,5580,5530,13517
|
|
20230704,094400,3076828020,5590,5630,5640,5590,28363
|
|
20230704,094300,2917637540,5640,5610,5650,5590,42079
|
|
20230704,094200,2680902020,5600,5580,5610,5580,16182
|
|
20230704,094100,2590247160,5600,5580,5600,5550,10751
|
|
20230704,094000,2530262810,5560,5600,5600,5560,18399
|
|
20230704,093900,2427678430,5590,5550,5600,5540,14707
|
|
20230704,093800,2345757710,5550,5530,5550,5510,13241
|
|
20230704,093700,2272603750,5520,5550,5550,5520,20450
|
|
20230704,093600,2159535050,5540,5540,5570,5520,7387
|
|
20230704,093500,2118569300,5550,5580,5590,5520,23517
|
|
20230704,093400,1987842900,5570,5580,5600,5570,22677
|
|
20230704,093300,1861168870,5570,5580,5610,5570,41331
|
|
20230704,093200,1630159390,5580,5590,5630,5560,51078
|
|
20230704,093100,1344747580,5590,5500,5630,5490,76982
|
|
20230704,093000,916555780,5500,5440,5510,5440,23121
|
|
20230704,092900,789779360,5450,5450,5450,5430,6465
|
|
20230704,092800,754584490,5430,5450,5470,5430,20694
|
|
20230704,092700,641745220,5460,5440,5460,5420,7432
|
|
20230704,092600,601278020,5450,5430,5450,5420,11028
|
|
20230704,092500,541393160,5430,5430,5430,5410,719
|
|
20230704,092400,537491330,5430,5410,5430,5410,3414
|
|
20230704,092300,519002620,5410,5420,5420,5410,251
|
|
20230704,092200,517643430,5420,5420,5420,5400,1415
|
|
20230704,092100,509977190,5420,5420,5420,5400,888
|
|
20230704,092000,505174190,5420,5430,5430,5420,1426
|
|
20230704,091900,497434760,5430,5410,5430,5370,4089
|
|
20230704,091800,475350510,5410,5420,5420,5400,2790
|
|
20230704,091700,460269160,5420,5420,5430,5410,2217
|
|
20230704,091600,448253260,5410,5420,5430,5400,9847
|
|
20230704,091500,394974090,5420,5420,5430,5410,2151
|
|
20230704,091400,383315990,5420,5390,5430,5390,4119
|
|
20230704,091300,361050110,5390,5380,5390,5380,1174
|
|
20230704,091200,354732580,5380,5360,5380,5360,5465
|
|
20230704,091100,325382720,5350,5350,5350,5320,6161
|
|
20230704,091000,292518450,5340,5360,5360,5340,1665
|
|
20230704,090900,283620690,5350,5350,5350,5340,1713
|
|
20230704,090800,274471570,5370,5360,5380,5330,3307
|
|
20230704,090700,256811620,5360,5370,5380,5350,3047
|
|
20230704,090600,240465760,5380,5380,5380,5350,3753
|
|
20230704,090500,220287100,5350,5360,5380,5340,5098
|
|
20230704,090400,192971980,5370,5360,5380,5350,769
|
|
20230704,090300,188849680,5350,5370,5370,5350,4081
|
|
20230704,090200,166964170,5360,5350,5380,5340,4337
|
|
20230704,090100,143722770,5340,5390,5390,5330,5212
|
|
20230704,090000,115851970,5360,5330,5400,5330,21134
|