716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,205200,2624265865,4980,4980,4980,4980,0
|
|
20230706,205100,2624265865,4980,4980,4980,4980,0
|
|
20230706,205000,2624265865,4980,4980,4980,4980,0
|
|
20230706,204900,2624265865,4980,4980,4980,4980,0
|
|
20230706,204800,2624265865,4980,4980,4980,4980,0
|
|
20230706,204700,2624265865,4980,4980,4980,4980,0
|
|
20230706,204600,2624265865,4980,4980,4980,4980,0
|
|
20230706,204500,2624265865,4980,4980,4980,4980,0
|
|
20230706,204400,2624265865,4980,4980,4980,4980,0
|
|
20230706,204300,2624265865,4980,4980,4980,4980,0
|
|
20230706,204200,2624265865,4980,4980,4980,4980,0
|
|
20230706,204100,2624265865,4980,4980,4980,4980,0
|
|
20230706,204000,2624265865,4980,4980,4980,4980,0
|
|
20230706,203900,2624265865,4980,4980,4980,4980,0
|
|
20230706,203800,2624265865,4980,4980,4980,4980,0
|
|
20230706,203700,2624265865,4980,4980,4980,4980,0
|
|
20230706,203600,2624265865,4980,4980,4980,4980,0
|
|
20230706,203500,2624265865,4980,4980,4980,4980,0
|
|
20230706,203400,2624265865,4980,4980,4980,4980,0
|
|
20230706,203300,2624265865,4980,4980,4980,4980,0
|
|
20230706,203200,2624265865,4980,4980,4980,4980,0
|
|
20230706,203100,2624265865,4980,4980,4980,4980,0
|
|
20230706,203000,2624265865,4980,4980,4980,4980,0
|
|
20230706,202900,2624265865,4980,4980,4980,4980,0
|
|
20230706,202800,2624265865,4980,4980,4980,4980,0
|
|
20230706,202700,2624265865,4980,4980,4980,4980,0
|
|
20230706,202600,2624265865,4980,4980,4980,4980,0
|
|
20230706,202500,2624265865,4980,4980,4980,4980,0
|
|
20230706,202400,2624265865,4980,4980,4980,4980,0
|
|
20230706,202300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,202200,2624265865,4980,4980,4980,4980,0
|
|
20230706,202100,2624265865,4980,4980,4980,4980,0
|
|
20230706,202000,2624265865,4980,4980,4980,4980,0
|
|
20230706,201900,2624265865,4980,4980,4980,4980,0
|
|
20230706,201800,2624265865,4980,4980,4980,4980,0
|
|
20230706,201700,2624265865,4980,4980,4980,4980,0
|
|
20230706,201600,2624265865,4980,4980,4980,4980,0
|
|
20230706,201500,2624265865,4980,4980,4980,4980,0
|
|
20230706,201400,2624265865,4980,4980,4980,4980,0
|
|
20230706,201300,2624265865,4980,4980,4980,4980,0
|
|
20230706,201200,2624265865,4980,4980,4980,4980,0
|
|
20230706,201100,2624265865,4980,4980,4980,4980,0
|
|
20230706,201000,2624265865,4980,4980,4980,4980,0
|
|
20230706,200900,2624265865,4980,4980,4980,4980,0
|
|
20230706,200800,2624265865,4980,4980,4980,4980,0
|
|
20230706,200700,2624265865,4980,4980,4980,4980,0
|
|
20230706,200600,2624265865,4980,4980,4980,4980,0
|
|
20230706,200500,2624265865,4980,4980,4980,4980,0
|
|
20230706,200400,2624265865,4980,4980,4980,4980,0
|
|
20230706,200300,2624265865,4980,4980,4980,4980,0
|
|
20230706,200200,2624265865,4980,4980,4980,4980,0
|
|
20230706,200100,2624265865,4980,4980,4980,4980,0
|
|
20230706,200000,2624265865,4980,4980,4980,4980,0
|
|
20230706,195900,2624265865,4980,4980,4980,4980,0
|
|
20230706,195800,2624265865,4980,4980,4980,4980,0
|
|
20230706,195700,2624265865,4980,4980,4980,4980,0
|
|
20230706,195600,2624265865,4980,4980,4980,4980,0
|
|
20230706,195500,2624265865,4980,4980,4980,4980,0
|
|
20230706,195400,2624265865,4980,4980,4980,4980,0
|
|
20230706,195300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,195200,2624265865,4980,4980,4980,4980,0
|
|
20230706,195100,2624265865,4980,4980,4980,4980,0
|
|
20230706,195000,2624265865,4980,4980,4980,4980,0
|
|
20230706,194900,2624265865,4980,4980,4980,4980,0
|
|
20230706,194800,2624265865,4980,4980,4980,4980,0
|
|
20230706,194700,2624265865,4980,4980,4980,4980,0
|
|
20230706,194600,2624265865,4980,4980,4980,4980,0
|
|
20230706,194500,2624265865,4980,4980,4980,4980,0
|
|
20230706,194400,2624265865,4980,4980,4980,4980,0
|
|
20230706,194300,2624265865,4980,4980,4980,4980,0
|
|
20230706,194200,2624265865,4980,4980,4980,4980,0
|
|
20230706,194100,2624265865,4980,4980,4980,4980,0
|
|
20230706,194000,2624265865,4980,4980,4980,4980,0
|
|
20230706,193900,2624265865,4980,4980,4980,4980,0
|
|
20230706,193800,2624265865,4980,4980,4980,4980,0
|
|
20230706,193700,2624265865,4980,4980,4980,4980,0
|
|
20230706,193600,2624265865,4980,4980,4980,4980,0
|
|
20230706,193500,2624265865,4980,4980,4980,4980,0
|
|
20230706,193400,2624265865,4980,4980,4980,4980,0
|
|
20230706,193300,2624265865,4980,4980,4980,4980,0
|
|
20230706,193200,2624265865,4980,4980,4980,4980,0
|
|
20230706,193100,2624265865,4980,4980,4980,4980,0
|
|
20230706,193000,2624265865,4980,4980,4980,4980,0
|
|
20230706,192900,2624265865,4980,4980,4980,4980,0
|
|
20230706,192800,2624265865,4980,4980,4980,4980,0
|
|
20230706,192700,2624265865,4980,4980,4980,4980,0
|
|
20230706,192600,2624265865,4980,4980,4980,4980,0
|
|
20230706,192500,2624265865,4980,4980,4980,4980,0
|
|
20230706,192400,2624265865,4980,4980,4980,4980,0
|
|
20230706,192300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,192200,2624265865,4980,4980,4980,4980,0
|
|
20230706,192100,2624265865,4980,4980,4980,4980,0
|
|
20230706,192000,2624265865,4980,4980,4980,4980,0
|
|
20230706,191900,2624265865,4980,4980,4980,4980,0
|
|
20230706,191800,2624265865,4980,4980,4980,4980,0
|
|
20230706,191700,2624265865,4980,4980,4980,4980,0
|
|
20230706,191600,2624265865,4980,4980,4980,4980,0
|
|
20230706,191500,2624265865,4980,4980,4980,4980,0
|
|
20230706,191400,2624265865,4980,4980,4980,4980,0
|
|
20230706,191300,2624265865,4980,4980,4980,4980,0
|
|
20230706,191200,2624265865,4980,4980,4980,4980,0
|
|
20230706,191100,2624265865,4980,4980,4980,4980,0
|
|
20230706,191000,2624265865,4980,4980,4980,4980,0
|
|
20230706,190900,2624265865,4980,4980,4980,4980,0
|
|
20230706,190800,2624265865,4980,4980,4980,4980,0
|
|
20230706,190700,2624265865,4980,4980,4980,4980,0
|
|
20230706,190600,2624265865,4980,4980,4980,4980,0
|
|
20230706,190500,2624265865,4980,4980,4980,4980,0
|
|
20230706,190400,2624265865,4980,4980,4980,4980,0
|
|
20230706,190300,2624265865,4980,4980,4980,4980,0
|
|
20230706,190200,2624265865,4980,4980,4980,4980,0
|
|
20230706,190100,2624265865,4980,4980,4980,4980,0
|
|
20230706,190000,2624265865,4980,4980,4980,4980,0
|
|
20230706,185900,2624265865,4980,4980,4980,4980,0
|
|
20230706,185800,2624265865,4980,4980,4980,4980,0
|
|
20230706,185700,2624265865,4980,4980,4980,4980,0
|
|
20230706,185600,2624265865,4980,4980,4980,4980,0
|
|
20230706,185500,2624265865,4980,4980,4980,4980,0
|
|
20230706,185400,2624265865,4980,4980,4980,4980,0
|
|
20230706,185300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,185200,2624265865,4980,4980,4980,4980,0
|
|
20230706,185100,2624265865,4980,4980,4980,4980,0
|
|
20230706,185000,2624265865,4980,4980,4980,4980,0
|
|
20230706,184900,2624265865,4980,4980,4980,4980,0
|
|
20230706,184800,2624265865,4980,4980,4980,4980,0
|
|
20230706,184700,2624265865,4980,4980,4980,4980,0
|
|
20230706,184600,2624265865,4980,4980,4980,4980,0
|
|
20230706,184500,2624265865,4980,4980,4980,4980,0
|
|
20230706,184400,2624265865,4980,4980,4980,4980,0
|
|
20230706,184300,2624265865,4980,4980,4980,4980,0
|
|
20230706,184200,2624265865,4980,4980,4980,4980,0
|
|
20230706,184100,2624265865,4980,4980,4980,4980,0
|
|
20230706,184000,2624265865,4980,4980,4980,4980,0
|
|
20230706,183900,2624265865,4980,4980,4980,4980,0
|
|
20230706,183800,2624265865,4980,4980,4980,4980,0
|
|
20230706,183700,2624265865,4980,4980,4980,4980,0
|
|
20230706,183600,2624265865,4980,4980,4980,4980,0
|
|
20230706,183500,2624265865,4980,4980,4980,4980,0
|
|
20230706,183400,2624265865,4980,4980,4980,4980,0
|
|
20230706,183300,2624265865,4980,4980,4980,4980,0
|
|
20230706,183200,2624265865,4980,4980,4980,4980,0
|
|
20230706,183100,2624265865,4980,4980,4980,4980,0
|
|
20230706,183000,2624265865,4980,4980,4980,4980,0
|
|
20230706,182900,2624265865,4980,4980,4980,4980,0
|
|
20230706,182800,2624265865,4980,4980,4980,4980,0
|
|
20230706,182700,2624265865,4980,4980,4980,4980,0
|
|
20230706,182600,2624265865,4980,4980,4980,4980,0
|
|
20230706,182500,2624265865,4980,4980,4980,4980,0
|
|
20230706,182400,2624265865,4980,4980,4980,4980,0
|
|
20230706,182300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,182200,2624265865,4980,4980,4980,4980,0
|
|
20230706,182100,2624265865,4980,4980,4980,4980,0
|
|
20230706,182000,2624265865,4980,4980,4980,4980,0
|
|
20230706,181900,2624265865,4980,4980,4980,4980,0
|
|
20230706,181800,2624265865,4980,4980,4980,4980,0
|
|
20230706,181700,2624265865,4980,4980,4980,4980,0
|
|
20230706,181600,2624265865,4980,4980,4980,4980,0
|
|
20230706,181500,2624265865,4980,4980,4980,4980,0
|
|
20230706,181400,2624265865,4980,4980,4980,4980,0
|
|
20230706,181300,2624265865,4980,4980,4980,4980,0
|
|
20230706,181200,2624265865,4980,4980,4980,4980,0
|
|
20230706,181100,2624265865,4980,4980,4980,4980,0
|
|
20230706,181000,2624265865,4980,4980,4980,4980,0
|
|
20230706,180900,2624265865,4980,4980,4980,4980,0
|
|
20230706,180800,2624265865,4980,4980,4980,4980,0
|
|
20230706,180700,2624265865,4980,4980,4980,4980,0
|
|
20230706,180600,2624265865,4980,4980,4980,4980,0
|
|
20230706,180500,2624265865,4980,4980,4980,4980,0
|
|
20230706,180400,2624265865,4980,4980,4980,4980,0
|
|
20230706,180300,2624265865,4980,4980,4980,4980,0
|
|
20230706,180200,2624265865,4980,4980,4980,4980,0
|
|
20230706,180100,2624265865,4980,4980,4980,4980,0
|
|
20230706,180000,2624265865,4980,4980,4980,4980,0
|
|
20230706,175900,2624265865,4980,4980,4980,4980,0
|
|
20230706,175800,2624265865,4980,4980,4980,4980,0
|
|
20230706,175700,2624265865,4980,4980,4980,4980,0
|
|
20230706,175600,2624265865,4980,4980,4980,4980,0
|
|
20230706,175500,2624265865,4980,4980,4980,4980,0
|
|
20230706,175400,2624265865,4980,4980,4980,4980,0
|
|
20230706,175300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,175200,2624265865,4980,4980,4980,4980,0
|
|
20230706,175100,2624265865,4980,4980,4980,4980,0
|
|
20230706,175000,2624265865,4980,4980,4980,4980,0
|
|
20230706,174900,2624265865,4980,4980,4980,4980,0
|
|
20230706,174800,2624265865,4980,4980,4980,4980,0
|
|
20230706,174700,2624265865,4980,4980,4980,4980,0
|
|
20230706,174600,2624265865,4980,4980,4980,4980,0
|
|
20230706,174500,2624265865,4980,4980,4980,4980,0
|
|
20230706,174400,2624265865,4980,4980,4980,4980,0
|
|
20230706,174300,2624265865,4980,4980,4980,4980,0
|
|
20230706,174200,2624265865,4980,4980,4980,4980,0
|
|
20230706,174100,2624265865,4980,4980,4980,4980,0
|
|
20230706,174000,2624265865,4980,4980,4980,4980,0
|
|
20230706,173900,2624265865,4980,4980,4980,4980,0
|
|
20230706,173800,2624265865,4980,4980,4980,4980,0
|
|
20230706,173700,2624265865,4980,4980,4980,4980,0
|
|
20230706,173600,2624265865,4980,4980,4980,4980,0
|
|
20230706,173500,2624265865,4980,4980,4980,4980,0
|
|
20230706,173400,2624265865,4980,4980,4980,4980,0
|
|
20230706,173300,2624265865,4980,4980,4980,4980,0
|
|
20230706,173200,2624265865,4980,4980,4980,4980,0
|
|
20230706,173100,2624265865,4980,4980,4980,4980,0
|
|
20230706,173000,2624265865,4980,4980,4980,4980,0
|
|
20230706,172900,2624265865,4980,4980,4980,4980,0
|
|
20230706,172800,2624265865,4980,4980,4980,4980,0
|
|
20230706,172700,2624265865,4980,4980,4980,4980,0
|
|
20230706,172600,2624265865,4980,4980,4980,4980,0
|
|
20230706,172500,2624265865,4980,4980,4980,4980,0
|
|
20230706,172400,2624265865,4980,4980,4980,4980,0
|
|
20230706,172300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,172200,2624265865,4980,4980,4980,4980,0
|
|
20230706,172100,2624265865,4980,4980,4980,4980,0
|
|
20230706,172000,2624265865,4980,4980,4980,4980,0
|
|
20230706,171900,2624265865,4980,4980,4980,4980,0
|
|
20230706,171800,2624265865,4980,4980,4980,4980,0
|
|
20230706,171700,2624265865,4980,4980,4980,4980,0
|
|
20230706,171600,2624265865,4980,4980,4980,4980,0
|
|
20230706,171500,2624265865,4980,4980,4980,4980,0
|
|
20230706,171400,2624265865,4980,4980,4980,4980,0
|
|
20230706,171300,2624265865,4980,4980,4980,4980,0
|
|
20230706,171200,2624265865,4980,4980,4980,4980,0
|
|
20230706,171100,2624265865,4980,4980,4980,4980,0
|
|
20230706,171000,2624265865,4980,4980,4980,4980,0
|
|
20230706,170900,2624265865,4980,4980,4980,4980,0
|
|
20230706,170800,2624265865,4980,4980,4980,4980,0
|
|
20230706,170700,2624265865,4980,4980,4980,4980,0
|
|
20230706,170600,2624265865,4980,4980,4980,4980,0
|
|
20230706,170500,2624265865,4980,4980,4980,4980,0
|
|
20230706,170400,2624265865,4980,4980,4980,4980,0
|
|
20230706,170300,2624265865,4980,4980,4980,4980,0
|
|
20230706,170200,2624265865,4980,4980,4980,4980,0
|
|
20230706,170100,2624265865,4980,4980,4980,4980,0
|
|
20230706,170000,2624265865,4980,4980,4980,4980,0
|
|
20230706,165900,2624265865,4980,4980,4980,4980,0
|
|
20230706,165800,2624265865,4980,4980,4980,4980,0
|
|
20230706,165700,2624265865,4980,4980,4980,4980,0
|
|
20230706,165600,2624265865,4980,4980,4980,4980,0
|
|
20230706,165500,2624265865,4980,4980,4980,4980,0
|
|
20230706,165400,2624265865,4980,4980,4980,4980,0
|
|
20230706,165300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,165200,2624265865,4980,4980,4980,4980,0
|
|
20230706,165100,2624265865,4980,4980,4980,4980,0
|
|
20230706,165000,2624265865,4980,4980,4980,4980,0
|
|
20230706,164900,2624265865,4980,4980,4980,4980,0
|
|
20230706,164800,2624265865,4980,4980,4980,4980,0
|
|
20230706,164700,2624265865,4980,4980,4980,4980,0
|
|
20230706,164600,2624265865,4980,4980,4980,4980,0
|
|
20230706,164500,2624265865,4980,4980,4980,4980,0
|
|
20230706,164400,2624265865,4980,4980,4980,4980,0
|
|
20230706,164300,2624265865,4980,4980,4980,4980,0
|
|
20230706,164200,2624265865,4980,4980,4980,4980,0
|
|
20230706,164100,2624265865,4980,4980,4980,4980,0
|
|
20230706,164000,2624265865,4980,4980,4980,4980,0
|
|
20230706,163900,2624265865,4980,4980,4980,4980,0
|
|
20230706,163800,2624265865,4980,4980,4980,4980,0
|
|
20230706,163700,2624265865,4980,4980,4980,4980,0
|
|
20230706,163600,2624265865,4980,4980,4980,4980,0
|
|
20230706,163500,2624265865,4980,4980,4980,4980,0
|
|
20230706,163400,2624265865,4980,4980,4980,4980,0
|
|
20230706,163300,2624265865,4980,4980,4980,4980,0
|
|
20230706,163200,2624265865,4980,4980,4980,4980,0
|
|
20230706,163100,2624265865,4980,4980,4980,4980,0
|
|
20230706,163000,2624265865,4980,4980,4980,4980,0
|
|
20230706,162900,2624265865,4980,4980,4980,4980,0
|
|
20230706,162800,2624265865,4980,4980,4980,4980,0
|
|
20230706,162700,2624265865,4980,4980,4980,4980,0
|
|
20230706,162600,2624265865,4980,4980,4980,4980,0
|
|
20230706,162500,2624265865,4980,4980,4980,4980,0
|
|
20230706,162400,2624265865,4980,4980,4980,4980,0
|
|
20230706,162300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,162200,2624265865,4980,4980,4980,4980,0
|
|
20230706,162100,2624265865,4980,4980,4980,4980,0
|
|
20230706,162000,2624265865,4980,4980,4980,4980,0
|
|
20230706,161900,2624265865,4980,4980,4980,4980,0
|
|
20230706,161800,2624265865,4980,4980,4980,4980,0
|
|
20230706,161700,2624265865,4980,4980,4980,4980,0
|
|
20230706,161600,2624265865,4980,4980,4980,4980,0
|
|
20230706,161500,2624265865,4980,4980,4980,4980,0
|
|
20230706,161400,2624265865,4980,4980,4980,4980,0
|
|
20230706,161300,2624265865,4980,4980,4980,4980,0
|
|
20230706,161200,2624265865,4980,4980,4980,4980,0
|
|
20230706,161100,2624265865,4980,4980,4980,4980,0
|
|
20230706,161000,2624265865,4980,4980,4980,4980,0
|
|
20230706,160900,2624265865,4980,4980,4980,4980,0
|
|
20230706,160800,2624265865,4980,4980,4980,4980,0
|
|
20230706,160700,2624265865,4980,4980,4980,4980,0
|
|
20230706,160600,2624265865,4980,4980,4980,4980,0
|
|
20230706,160500,2624265865,4980,4980,4980,4980,0
|
|
20230706,160400,2624265865,4980,4980,4980,4980,0
|
|
20230706,160300,2624265865,4980,4980,4980,4980,0
|
|
20230706,160200,2624265865,4980,4980,4980,4980,0
|
|
20230706,160100,2624265865,4980,4980,4980,4980,0
|
|
20230706,160000,2624265865,4980,4980,4980,4980,0
|
|
20230706,155900,2624265865,4980,4980,4980,4980,0
|
|
20230706,155800,2624265865,4980,4980,4980,4980,0
|
|
20230706,155700,2624265865,4980,4980,4980,4980,0
|
|
20230706,155600,2624265865,4980,4980,4980,4980,0
|
|
20230706,155500,2624265865,4980,4980,4980,4980,0
|
|
20230706,155400,2624265865,4980,4980,4980,4980,0
|
|
20230706,155300,2624265865,4980,4980,4980,4980,8583
|
|
20230706,155200,2624265865,4980,4980,4980,4980,0
|
|
20230706,155100,2624265865,4980,4980,4980,4980,0
|
|
20230706,155000,2624265865,4980,4980,4980,4980,0
|
|
20230706,154900,2624265865,4980,4980,4980,4980,0
|
|
20230706,154800,2624265865,4980,4980,4980,4980,0
|
|
20230706,154700,2624265865,4980,4980,4980,4980,0
|
|
20230706,154600,2624265865,4980,4980,4980,4980,0
|
|
20230706,154500,2624265865,4980,4980,4980,4980,0
|
|
20230706,154400,2624265865,4980,4980,4980,4980,0
|
|
20230706,154300,2624265865,4980,4980,4980,4980,0
|
|
20230706,154200,2624265865,4980,4980,4980,4980,0
|
|
20230706,154100,2624265865,4980,4980,4980,4980,0
|
|
20230706,154000,2624265865,4980,4980,4980,4980,0
|
|
20230706,153900,2624265865,4980,4980,4980,4980,0
|
|
20230706,153800,2624265865,4980,4980,4980,4980,0
|
|
20230706,153700,2624265865,4980,4980,4980,4980,0
|
|
20230706,153600,2624265865,4980,4980,4980,4980,0
|
|
20230706,153500,2624265865,4980,4980,4980,4980,0
|
|
20230706,153400,2624265865,4980,4980,4980,4980,0
|
|
20230706,153300,2624265865,4980,4980,4980,4980,0
|
|
20230706,153200,2624265865,4980,4980,4980,4980,0
|
|
20230706,153100,2624265865,4980,4980,4980,4980,0
|
|
20230706,153000,2624265865,4980,4980,4980,4980,8583
|
|
20230706,152900,2581522525,4960,4960,4960,4960,0
|
|
20230706,152800,2581522525,4960,4960,4960,4960,0
|
|
20230706,152700,2581522525,4960,4960,4960,4960,0
|
|
20230706,152600,2581522525,4960,4960,4960,4960,0
|
|
20230706,152500,2581522525,4960,4960,4960,4960,0
|
|
20230706,152400,2581522525,4960,4960,4960,4960,0
|
|
20230706,152300,2581522525,4960,4960,4960,4960,0
|
|
20230706,152200,2581522525,4960,4960,4960,4960,0
|
|
20230706,152100,2581522525,4960,4960,4960,4960,0
|
|
20230706,152000,2581522525,4960,4960,4960,4960,0
|
|
20230706,151900,2581522525,4960,4970,4975,4960,746
|
|
20230706,151800,2577821945,4975,4965,4975,4950,1890
|
|
20230706,151700,2568440000,4970,4975,4975,4950,5008
|
|
20230706,151600,2543637800,4965,4975,4975,4955,2030
|
|
20230706,151500,2533562145,4970,4975,4975,4970,520
|
|
20230706,151400,2530977650,4975,4970,4975,4970,422
|
|
20230706,151300,2528880260,4975,4975,4975,4965,100
|
|
20230706,151200,2528383690,4965,4975,4980,4965,734
|
|
20230706,151100,2524735815,4980,4975,4980,4975,606
|
|
20230706,151000,2521719585,4980,4980,4980,4975,1629
|
|
20230706,150900,2513610075,4980,4980,4980,4980,2
|
|
20230706,150800,2513600115,4980,4970,4980,4970,766
|
|
20230706,150700,2509789970,4975,4980,4980,4955,5783
|
|
20230706,150600,2481102625,4980,4980,4980,4970,7168
|
|
20230706,150500,2445424995,4975,4970,4975,4960,7296
|
|
20230706,150400,2409163645,4975,4980,4980,4975,113
|
|
20230706,150300,2408601310,4985,4985,4985,4970,739
|
|
20230706,150200,2404926785,4990,4985,4990,4970,2027
|
|
20230706,150100,2394828420,4970,4990,4990,4970,328
|
|
20230706,150000,2393196185,4990,4990,4990,4970,568
|
|
20230706,145900,2390366295,4990,4985,4990,4985,582
|
|
20230706,145800,2387463680,4985,4990,4990,4970,7623
|
|
20230706,145700,2349546200,4990,4985,4990,4985,108
|
|
20230706,145600,2349007530,4995,4995,4995,4995,2
|
|
20230706,145500,2348997540,4990,4990,4995,4990,93
|
|
20230706,145400,2348533460,4990,4990,4990,4990,43
|
|
20230706,145300,2348318890,4995,4980,4995,4980,923
|
|
20230706,145200,2343722320,4995,4990,4995,4990,4128
|
|
20230706,145100,2323123085,4990,4980,4990,4980,457
|
|
20230706,145000,2320847135,4990,4995,4995,4980,335
|
|
20230706,144900,2319178270,4985,4985,4985,4985,1500
|
|
20230706,144800,2311700770,4995,5000,5000,4990,1717
|
|
20230706,144700,2303132905,5000,5000,5000,4990,66
|
|
20230706,144600,2302803505,4990,4995,4995,4990,182
|
|
20230706,144500,2301895070,5000,5000,5000,4990,22
|
|
20230706,144400,2301785260,5000,5000,5000,4990,133
|
|
20230706,144300,2301121540,5000,4990,5000,4990,504
|
|
20230706,144200,2298606540,5000,4990,5000,4990,527
|
|
20230706,144100,2295976760,5000,4990,5000,4990,1237
|
|
20230706,144000,2289802840,5000,5000,5000,5000,452
|
|
20230706,143900,2287542840,5000,5000,5000,5000,2
|
|
20230706,143800,2287532840,4995,4995,4995,4990,186
|
|
20230706,143700,2286604265,4995,4995,4995,4985,374
|
|
20230706,143600,2284739145,4995,5000,5000,4995,72
|
|
20230706,143500,2284379495,4985,5000,5000,4985,291
|
|
20230706,143400,2282928765,4985,5000,5000,4985,647
|
|
20230706,143300,2279699040,5020,5020,5020,4995,320
|
|
20230706,143200,2278097915,5020,5020,5020,5010,17
|
|
20230706,143100,2278012695,5030,5020,5030,4995,6
|
|
20230706,143000,2277982605,5030,5030,5030,5030,2
|
|
20230706,142900,2277972545,5020,5000,5020,5000,2003
|
|
20230706,142800,2267957515,4995,4995,4995,4990,791
|
|
20230706,142700,2264007290,5000,4995,5000,4995,2927
|
|
20230706,142600,2249372300,4990,5000,5000,4990,319
|
|
20230706,142500,2247777980,4995,4990,4995,4990,630
|
|
20230706,142400,2244633855,4990,4995,4995,4990,325
|
|
20230706,142300,2243011730,4995,5000,5040,4995,2676
|
|
20230706,142200,2229641590,5000,5010,5010,5000,30
|
|
20230706,142100,2229491580,5040,5020,5040,5000,3460
|
|
20230706,142000,2212162140,5040,5010,5040,5010,492
|
|
20230706,141900,2209691550,5040,5040,5050,5010,999
|
|
20230706,141800,2204669250,5010,5010,5060,5010,1622
|
|
20230706,141700,2196493190,5050,5060,5060,5000,1995
|
|
20230706,141600,2186461080,5020,5030,5080,5020,1636
|
|
20230706,141500,2178200070,5040,5030,5040,5020,531
|
|
20230706,141400,2175528460,5020,5010,5020,5010,1995
|
|
20230706,141300,2165518560,5000,5000,5000,5000,327
|
|
20230706,141200,2163883560,4995,5000,5000,4995,355
|
|
20230706,141100,2162109585,5000,5000,5000,5000,2
|
|
20230706,141000,2162099585,5000,5000,5000,5000,0
|
|
20230706,140900,2162099585,5000,5000,5000,5000,203
|
|
20230706,140800,2161084585,5000,5020,5020,5000,4
|
|
20230706,140700,2161064565,5000,5010,5010,4995,965
|
|
20230706,140600,2156240540,5010,5010,5010,5010,36
|
|
20230706,140500,2156060180,5010,5010,5010,5010,34
|
|
20230706,140400,2155889840,5010,5010,5010,5010,18
|
|
20230706,140300,2155799660,5010,5000,5010,5000,422
|
|
20230706,140200,2153688390,5010,5010,5010,5010,180
|
|
20230706,140100,2152786590,5010,5010,5010,5010,36
|
|
20230706,140000,2152606230,5010,5010,5010,5010,215
|
|
20230706,135900,2151529080,5000,5010,5010,5000,389
|
|
20230706,135800,2149583360,5010,5010,5010,5010,301
|
|
20230706,135700,2148075350,5020,5020,5020,5020,4
|
|
20230706,135600,2148055270,5020,5020,5020,5020,1
|
|
20230706,135500,2148050250,4995,5000,5020,4995,6321
|
|
20230706,135400,2116466830,5020,5020,5020,5020,0
|
|
20230706,135300,2116466830,5020,5020,5020,5010,418
|
|
20230706,135200,2114371640,5020,5020,5020,5020,140
|
|
20230706,135100,2113668840,5010,5010,5010,5010,1501
|
|
20230706,135000,2106148830,5000,5000,5000,5000,844
|
|
20230706,134900,2101928830,4995,4980,4995,4975,2744
|
|
20230706,134800,2088259395,4980,4980,4980,4975,944
|
|
20230706,134700,2083558325,4995,5000,5000,4980,3222
|
|
20230706,134600,2067475255,5000,5000,5000,5000,131
|
|
20230706,134500,2066820255,5000,5000,5000,5000,100
|
|
20230706,134400,2066320255,5000,4995,5000,4990,188
|
|
20230706,134300,2065380430,4990,4995,4995,4990,1497
|
|
20230706,134200,2057903280,4995,5000,5000,4995,1668
|
|
20230706,134100,2049565795,4995,4995,4995,4995,640
|
|
20230706,134000,2046368995,4995,5000,5000,4995,483
|
|
20230706,133900,2043954070,5000,5000,5000,5000,22
|
|
20230706,133800,2043844070,5000,5000,5010,4995,562
|
|
20230706,133700,2041035560,4995,5020,5020,4995,7
|
|
20230706,133600,2041000570,4995,4995,4995,4995,10
|
|
20230706,133500,2040950620,4995,5000,5010,4995,928
|
|
20230706,133400,2036309980,5020,5020,5020,5020,20
|
|
20230706,133300,2036209580,4995,5000,5000,4995,240
|
|
20230706,133200,2035009760,5020,5020,5020,5010,253
|
|
20230706,133100,2033741700,5000,5000,5020,4990,553
|
|
20230706,133000,2030981315,5020,5000,5020,5000,81
|
|
20230706,132900,2030576295,5010,5000,5020,4995,1922
|
|
20230706,132800,2020966220,5000,5020,5020,5000,701
|
|
20230706,132700,2017460440,5030,5030,5030,5030,100
|
|
20230706,132600,2016957440,5030,5030,5030,5030,120
|
|
20230706,132500,2016353840,5040,5040,5040,5040,0
|
|
20230706,132400,2016353840,5040,5040,5040,5040,0
|
|
20230706,132300,2016353840,5040,5040,5040,5040,197
|
|
20230706,132200,2015360960,5050,5010,5050,5010,1412
|
|
20230706,132100,2008286800,5010,5010,5010,5010,69
|
|
20230706,132000,2007941110,5050,5050,5050,5050,0
|
|
20230706,131900,2007941110,5050,5050,5050,5050,16
|
|
20230706,131800,2007860310,5000,5020,5020,5000,1017
|
|
20230706,131700,2002773620,5020,5030,5030,5010,449
|
|
20230706,131600,2000519190,5030,5030,5030,5030,20
|
|
20230706,131500,2000418590,5060,5050,5060,5050,302
|
|
20230706,131400,1998893470,5050,5040,5050,5040,800
|
|
20230706,131300,1994858480,5010,5020,5020,5010,702
|
|
20230706,131200,1991340980,5010,5010,5010,5010,102
|
|
20230706,131100,1990829960,5020,5010,5020,5010,11
|
|
20230706,131000,1990774840,5010,5050,5050,5010,51
|
|
20230706,130900,1990519290,5000,5010,5010,5000,3762
|
|
20230706,130800,1971688400,5010,5020,5020,5010,1275
|
|
20230706,130700,1965294250,5060,5020,5060,5020,51
|
|
20230706,130600,1965038190,5020,5030,5060,5020,1667
|
|
20230706,130500,1956668080,5030,5040,5040,5030,769
|
|
20230706,130400,1952798030,5030,5030,5030,5030,41
|
|
20230706,130300,1952591800,5060,5060,5060,5060,0
|
|
20230706,130200,1952591800,5060,5060,5060,5060,0
|
|
20230706,130100,1952591800,5060,5060,5060,5060,0
|
|
20230706,130000,1952591800,5060,5060,5060,5060,4
|
|
20230706,125900,1952571560,5030,5050,5050,5030,1301
|
|
20230706,125800,1946019160,5070,5070,5070,5070,0
|
|
20230706,125700,1946019160,5070,5070,5070,5070,1
|
|
20230706,125600,1946014090,5050,5070,5070,5050,2
|
|
20230706,125500,1946003970,5050,5060,5060,5050,854
|
|
20230706,125400,1941688110,5070,5070,5070,5070,106
|
|
20230706,125300,1941150690,5090,5090,5090,5090,0
|
|
20230706,125200,1941150690,5090,5070,5090,5070,27
|
|
20230706,125100,1941013780,5090,5090,5090,5090,1
|
|
20230706,125000,1941008690,5090,5090,5090,5060,55
|
|
20230706,124900,1940728830,5090,5080,5090,5080,23
|
|
20230706,124800,1940611800,5090,5080,5090,5080,402
|
|
20230706,124700,1938569630,5070,5060,5070,5060,1141
|
|
20230706,124600,1932788160,5060,5060,5060,5060,210
|
|
20230706,124500,1931725560,5060,5060,5060,5060,0
|
|
20230706,124400,1931725560,5060,5060,5060,5060,2
|
|
20230706,124300,1931715440,5060,5060,5060,5060,0
|
|
20230706,124200,1931715440,5060,5060,5060,5060,87
|
|
20230706,124100,1931275220,5060,5060,5060,5060,100
|
|
20230706,124000,1930769220,5090,5080,5090,5060,1256
|
|
20230706,123900,1924412910,5090,5090,5090,5090,100
|
|
20230706,123800,1923903910,5090,5090,5090,5090,4
|
|
20230706,123700,1923883550,5090,5070,5090,5070,33
|
|
20230706,123600,1923716180,5070,5070,5070,5070,0
|
|
20230706,123500,1923716180,5070,5070,5070,5070,0
|
|
20230706,123400,1923716180,5070,5070,5070,5070,209
|
|
20230706,123300,1922656550,5070,5070,5070,5070,2929
|
|
20230706,123200,1907806520,5070,5070,5070,5070,1352
|
|
20230706,123100,1900951880,5070,5080,5080,5070,485
|
|
20230706,123000,1898488090,5080,5080,5080,5080,0
|
|
20230706,122900,1898488090,5080,5080,5080,5080,100
|
|
20230706,122800,1897980090,5090,5080,5090,5080,247
|
|
20230706,122700,1896723860,5090,5080,5090,5080,300
|
|
20230706,122600,1895199850,5080,5080,5080,5080,310
|
|
20230706,122500,1893625050,5080,5080,5080,5080,260
|
|
20230706,122400,1892304250,5080,5070,5080,5070,201
|
|
20230706,122300,1891283180,5070,5070,5070,5070,0
|
|
20230706,122200,1891283180,5070,5070,5070,5070,72
|
|
20230706,122100,1890918140,5080,5090,5090,5080,1061
|
|
20230706,122000,1885526130,5090,5100,5100,5090,346
|
|
20230706,121900,1883764980,5090,5090,5090,5090,1
|
|
20230706,121800,1883759890,5090,5090,5090,5090,5
|
|
20230706,121700,1883734440,5090,5110,5110,5090,5
|
|
20230706,121600,1883708970,5110,5100,5110,5100,1181
|
|
20230706,121500,1877677990,5110,5110,5110,5110,4
|
|
20230706,121400,1877657550,5110,5110,5110,5110,0
|
|
20230706,121300,1877657550,5110,5110,5110,5110,114
|
|
20230706,121200,1877075010,5110,5100,5110,5100,22
|
|
20230706,121100,1876962600,5110,5100,5110,5100,84
|
|
20230706,121000,1876533410,5090,5090,5090,5090,0
|
|
20230706,120900,1876533410,5090,5090,5090,5090,0
|
|
20230706,120800,1876533410,5090,5090,5090,5090,0
|
|
20230706,120700,1876533410,5090,5090,5090,5090,1
|
|
20230706,120600,1876528320,5090,5100,5100,5090,150
|
|
20230706,120500,1875763820,5100,5100,5100,5100,191
|
|
20230706,120400,1874789720,5110,5110,5110,5110,0
|
|
20230706,120300,1874789720,5110,5110,5110,5110,0
|
|
20230706,120200,1874789720,5110,5110,5110,5110,1
|
|
20230706,120100,1874784610,5100,5100,5100,5100,0
|
|
20230706,120000,1874784610,5100,5100,5100,5100,0
|
|
20230706,115900,1874784610,5100,5110,5110,5100,12
|
|
20230706,115800,1874723380,5110,5090,5110,5090,7
|
|
20230706,115700,1874687650,5090,5090,5090,5090,0
|
|
20230706,115600,1874687650,5090,5090,5090,5090,156
|
|
20230706,115500,1873893610,5120,5090,5120,5090,175
|
|
20230706,115400,1873001090,5080,5080,5080,5080,0
|
|
20230706,115300,1873001090,5080,5080,5080,5080,1
|
|
20230706,115200,1872996010,5100,5100,5100,5100,1
|
|
20230706,115100,1872990910,5080,5080,5080,5080,5
|
|
20230706,115000,1872965510,5090,5090,5090,5090,0
|
|
20230706,114900,1872965510,5090,5100,5100,5090,2
|
|
20230706,114800,1872955320,5100,5100,5100,5100,0
|
|
20230706,114700,1872955320,5100,5100,5100,5100,0
|
|
20230706,114600,1872955320,5100,5080,5100,5080,72
|
|
20230706,114500,1872588840,5100,5100,5100,5100,1
|
|
20230706,114400,1872583740,5080,5100,5100,5080,4
|
|
20230706,114300,1872563400,5080,5090,5090,5080,414
|
|
20230706,114200,1870457740,5100,5100,5100,5100,0
|
|
20230706,114100,1870457740,5100,5100,5100,5100,0
|
|
20230706,114000,1870457740,5100,5100,5100,5100,222
|
|
20230706,113900,1869325540,5090,5090,5090,5090,481
|
|
20230706,113800,1866877250,5080,5080,5080,5080,0
|
|
20230706,113700,1866877250,5080,5080,5080,5080,142
|
|
20230706,113600,1866155890,5080,5080,5080,5080,0
|
|
20230706,113500,1866155890,5080,5080,5080,5080,0
|
|
20230706,113400,1866155890,5080,5080,5080,5080,602
|
|
20230706,113300,1863097730,5080,5090,5090,5080,244
|
|
20230706,113200,1861857670,5090,5080,5090,5080,31
|
|
20230706,113100,1861699890,5080,5080,5080,5080,0
|
|
20230706,113000,1861699890,5080,5080,5080,5080,63
|
|
20230706,112900,1861379850,5080,5080,5080,5080,0
|
|
20230706,112800,1861379850,5080,5080,5080,5080,110
|
|
20230706,112700,1860821050,5080,5090,5090,5080,610
|
|
20230706,112600,1857721800,5090,5100,5100,5090,371
|
|
20230706,112500,1855833400,5100,5090,5100,5090,390
|
|
20230706,112400,1853847400,5100,5100,5100,5100,1
|
|
20230706,112300,1853842300,5100,5100,5100,5100,3
|
|
20230706,112200,1853827000,5100,5090,5110,5090,5
|
|
20230706,112100,1853801520,5120,5120,5120,5120,48
|
|
20230706,112000,1853555760,5120,5090,5120,5090,11
|
|
20230706,111900,1853499740,5090,5100,5100,5090,2203
|
|
20230706,111800,1842286460,5110,5110,5110,5100,2199
|
|
20230706,111700,1831069400,5120,5120,5120,5120,6
|
|
20230706,111600,1831038680,5110,5120,5120,5110,2063
|
|
20230706,111500,1820496450,5120,5120,5120,5120,785
|
|
20230706,111400,1816477250,5120,5120,5120,5120,110
|
|
20230706,111300,1815914050,5120,5120,5120,5120,0
|
|
20230706,111200,1815914050,5120,5120,5120,5120,108
|
|
20230706,111100,1815361090,5110,5120,5120,5110,1393
|
|
20230706,111000,1808231830,5120,5120,5120,5120,707
|
|
20230706,110900,1804611990,5120,5120,5120,5120,0
|
|
20230706,110800,1804611990,5120,5120,5130,5120,668
|
|
20230706,110700,1801191820,5100,5140,5140,5100,750
|
|
20230706,110600,1797345920,5150,5130,5150,5130,3430
|
|
20230706,110500,1779717710,5130,5130,5130,5130,2625
|
|
20230706,110400,1766251460,5130,5120,5130,5120,4341
|
|
20230706,110300,1743986970,5120,5120,5120,5120,1078
|
|
20230706,110200,1738467610,5120,5120,5120,5120,1168
|
|
20230706,110100,1732487450,5120,5120,5130,5120,1937
|
|
20230706,110000,1722570000,5120,5100,5130,5100,4055
|
|
20230706,105900,1701801720,5100,5110,5110,5100,1166
|
|
20230706,105800,1695854120,5110,5100,5110,5100,72
|
|
20230706,105700,1695486900,5090,5090,5100,5090,639
|
|
20230706,105600,1692229710,5090,5110,5110,5090,110
|
|
20230706,105500,1691669610,5110,5110,5110,5110,46
|
|
20230706,105400,1691434550,5110,5090,5110,5090,1365
|
|
20230706,105300,1684482020,5090,5100,5100,5080,509
|
|
20230706,105200,1681892130,5110,5110,5110,5110,59
|
|
20230706,105100,1681590640,5090,5110,5110,5090,875
|
|
20230706,105000,1677131610,5110,5090,5110,5080,3708
|
|
20230706,104900,1658247440,5080,5090,5090,5080,1818
|
|
20230706,104800,1649011970,5090,5100,5100,5090,1323
|
|
20230706,104700,1642277890,5100,5100,5100,5100,600
|
|
20230706,104600,1639217890,5100,5090,5100,5090,9870
|
|
20230706,104500,1588942740,5090,5080,5090,5080,3939
|
|
20230706,104400,1568928780,5080,5090,5090,5070,2914
|
|
20230706,104300,1554111020,5090,5070,5090,5070,9576
|
|
20230706,104200,1505441460,5070,5060,5070,5060,2338
|
|
20230706,104100,1493609180,5060,5040,5060,5040,2045
|
|
20230706,104000,1483288960,5040,5040,5040,5040,2300
|
|
20230706,103900,1471696960,5030,5030,5030,5030,2649
|
|
20230706,103800,1458372490,5040,5050,5050,5030,785
|
|
20230706,103700,1454416770,5050,5050,5050,5040,1702
|
|
20230706,103600,1445833480,5050,5050,5050,5040,3750
|
|
20230706,103500,1426913060,5050,5030,5050,5030,828
|
|
20230706,103400,1422743610,5030,5020,5030,5020,375
|
|
20230706,103300,1420859560,5010,5010,5010,5010,93
|
|
20230706,103200,1420393630,5010,5020,5020,5010,851
|
|
20230706,103100,1416123610,5010,5010,5010,5010,991
|
|
20230706,103000,1411158700,5010,5000,5010,4995,389
|
|
20230706,102900,1409212140,5000,5000,5000,5000,772
|
|
20230706,102800,1405352140,5010,5010,5010,5010,275
|
|
20230706,102700,1403974390,5010,5000,5010,5000,1363
|
|
20230706,102600,1397158290,5000,4995,5000,4995,2263
|
|
20230706,102500,1385843525,4995,4990,4995,4990,2581
|
|
20230706,102400,1372962015,4990,4970,4990,4970,278
|
|
20230706,102300,1371577575,4970,4970,4970,4970,368
|
|
20230706,102200,1369748615,4970,4970,4970,4970,20
|
|
20230706,102100,1369649215,4970,4980,4980,4970,251
|
|
20230706,102000,1368400735,4980,4985,4990,4980,8416
|
|
20230706,101900,1326438555,4980,4980,4980,4980,538
|
|
20230706,101800,1323759315,4980,4980,4980,4970,1030
|
|
20230706,101700,1318636575,4970,4980,4980,4965,1108
|
|
20230706,101600,1313131545,4980,4980,4980,4980,98
|
|
20230706,101500,1312643505,4985,4990,4990,4985,841
|
|
20230706,101400,1308448095,4990,4990,4990,4990,1354
|
|
20230706,101300,1301691635,4985,4985,4985,4980,1348
|
|
20230706,101200,1294976855,4985,4950,4985,4945,6504
|
|
20230706,101100,1262714575,4950,4955,4955,4950,4863
|
|
20230706,101000,1238638880,4955,4965,4970,4955,6899
|
|
20230706,100900,1204423665,4960,4965,4965,4955,3639
|
|
20230706,100800,1186374535,4965,4955,4965,4955,1970
|
|
20230706,100700,1176597840,4955,4970,4975,4955,4746
|
|
20230706,100600,1153055280,4975,4965,4975,4955,11122
|
|
20230706,100500,1097799360,4965,4970,4975,4965,6735
|
|
20230706,100400,1064326230,4965,5000,5010,4965,12124
|
|
20230706,100300,1003877330,5000,5010,5010,5000,1761
|
|
20230706,100200,995066090,5010,5020,5020,5010,752
|
|
20230706,100100,991298050,5020,5010,5020,5010,1659
|
|
20230706,100000,982984060,5010,5010,5020,5010,687
|
|
20230706,095900,979540480,5020,5020,5020,5020,207
|
|
20230706,095800,978501340,5010,5030,5030,5010,1596
|
|
20230706,095700,970488980,5030,5030,5030,5030,46
|
|
20230706,095600,970257600,5020,5030,5030,5020,137
|
|
20230706,095500,969568600,5030,5020,5030,5020,213
|
|
20230706,095400,968498710,5030,5030,5030,5020,256
|
|
20230706,095300,967211160,5030,5030,5030,5030,430
|
|
20230706,095200,965048260,5030,5030,5030,5020,2104
|
|
20230706,095100,954474630,5030,5030,5030,5020,12
|
|
20230706,095000,954414280,5020,5020,5020,5020,1146
|
|
20230706,094900,948661360,5020,5010,5020,5010,210
|
|
20230706,094800,947608760,5010,5010,5010,5010,404
|
|
20230706,094700,945584720,5020,5020,5020,5010,914
|
|
20230706,094600,941005400,5020,5010,5020,5010,1309
|
|
20230706,094500,934436220,5010,5010,5010,5000,1136
|
|
20230706,094400,928749760,5010,5010,5010,5000,1767
|
|
20230706,094300,919913460,5000,5010,5030,5000,6867
|
|
20230706,094200,885558960,5010,5010,5010,5010,3672
|
|
20230706,094100,867162240,5020,5020,5030,5020,5223
|
|
20230706,094000,840942680,5020,5030,5030,5020,1457
|
|
20230706,093900,833627780,5020,5020,5030,5020,266
|
|
20230706,093800,832292230,5020,5040,5040,5020,299
|
|
20230706,093700,830791230,5020,5030,5040,5020,2721
|
|
20230706,093600,817108460,5030,5050,5050,5030,8005
|
|
20230706,093500,776802510,5050,5050,5070,5050,5370
|
|
20230706,093400,749683970,5050,5050,5070,5050,3022
|
|
20230706,093300,734385310,5070,5060,5070,5040,3416
|
|
20230706,093200,717122480,5050,5020,5060,5020,1615
|
|
20230706,093100,708982930,5030,5040,5040,5020,3278
|
|
20230706,093000,692496660,5030,5030,5040,5030,2264
|
|
20230706,092900,681107300,5040,5040,5050,5020,11846
|
|
20230706,092800,621482130,5050,5040,5050,5020,3242
|
|
20230706,092700,605159660,5050,5040,5060,5030,3072
|
|
20230706,092600,589659290,5050,5020,5050,5020,1465
|
|
20230706,092500,582297740,5020,5010,5020,5010,771
|
|
20230706,092400,578434030,5010,5020,5040,5000,7403
|
|
20230706,092300,541341750,5030,5040,5040,5020,4812
|
|
20230706,092200,517153040,5040,5050,5060,5030,341
|
|
20230706,092100,515433370,5060,5050,5070,5020,12650
|
|
20230706,092000,451725230,5050,5050,5050,5040,2821
|
|
20230706,091900,437494760,5050,5060,5060,5040,3080
|
|
20230706,091800,421942290,5060,5060,5060,5060,52
|
|
20230706,091700,421679170,5060,5060,5070,5060,755
|
|
20230706,091600,417857880,5060,5070,5080,5060,3055
|
|
20230706,091500,402388600,5080,5050,5080,5050,3404
|
|
20230706,091400,385172800,5060,5120,5120,5060,5915
|
|
20230706,091300,355151770,5120,5110,5130,5080,19747
|
|
20230706,091200,254291360,5100,5070,5110,5050,2997
|
|
20230706,091100,239030670,5050,5060,5060,5050,1773
|
|
20230706,091000,230068410,5050,5050,5060,5050,5765
|
|
20230706,090900,200954950,5050,5060,5060,5050,4617
|
|
20230706,090800,177626340,5060,5060,5070,5060,2263
|
|
20230706,090700,166175500,5060,5050,5060,5040,2768
|
|
20230706,090600,152206520,5050,5050,5050,5040,1771
|
|
20230706,090500,143264310,5050,5080,5080,5050,1274
|
|
20230706,090400,136804270,5090,5090,5090,5080,183
|
|
20230706,090300,135873350,5090,5060,5090,5060,2976
|
|
20230706,090200,120763490,5060,5080,5090,5050,4345
|
|
20230706,090100,98749880,5040,5070,5110,5040,9634
|
|
20230706,090000,50072180,5070,5090,5130,5060,9841
|