709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,204500,1567880790,5020,5020,5020,5020,0
|
|
20230707,204400,1567880790,5020,5020,5020,5020,0
|
|
20230707,204300,1567880790,5020,5020,5020,5020,0
|
|
20230707,204200,1567880790,5020,5020,5020,5020,0
|
|
20230707,204100,1567880790,5020,5020,5020,5020,0
|
|
20230707,204000,1567880790,5020,5020,5020,5020,0
|
|
20230707,203900,1567880790,5020,5020,5020,5020,0
|
|
20230707,203800,1567880790,5020,5020,5020,5020,0
|
|
20230707,203700,1567880790,5020,5020,5020,5020,0
|
|
20230707,203600,1567880790,5020,5020,5020,5020,0
|
|
20230707,203500,1567880790,5020,5020,5020,5020,0
|
|
20230707,203400,1567880790,5020,5020,5020,5020,0
|
|
20230707,203300,1567880790,5020,5020,5020,5020,0
|
|
20230707,203200,1567880790,5020,5020,5020,5020,0
|
|
20230707,203100,1567880790,5020,5020,5020,5020,0
|
|
20230707,203000,1567880790,5020,5020,5020,5020,0
|
|
20230707,202900,1567880790,5020,5020,5020,5020,0
|
|
20230707,202800,1567880790,5020,5020,5020,5020,0
|
|
20230707,202700,1567880790,5020,5020,5020,5020,0
|
|
20230707,202600,1567880790,5020,5020,5020,5020,0
|
|
20230707,202500,1567880790,5020,5020,5020,5020,0
|
|
20230707,202400,1567880790,5020,5020,5020,5020,0
|
|
20230707,202300,1567880790,5020,5020,5020,5020,0
|
|
20230707,202200,1567880790,5020,5020,5020,5020,0
|
|
20230707,202100,1567880790,5020,5020,5020,5020,0
|
|
20230707,202000,1567880790,5020,5020,5020,5020,0
|
|
20230707,201900,1567880790,5020,5020,5020,5020,0
|
|
20230707,201800,1567880790,5020,5020,5020,5020,0
|
|
20230707,201700,1567880790,5020,5020,5020,5020,0
|
|
20230707,201600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,201500,1567880790,5020,5020,5020,5020,0
|
|
20230707,201400,1567880790,5020,5020,5020,5020,0
|
|
20230707,201300,1567880790,5020,5020,5020,5020,0
|
|
20230707,201200,1567880790,5020,5020,5020,5020,0
|
|
20230707,201100,1567880790,5020,5020,5020,5020,0
|
|
20230707,201000,1567880790,5020,5020,5020,5020,0
|
|
20230707,200900,1567880790,5020,5020,5020,5020,0
|
|
20230707,200800,1567880790,5020,5020,5020,5020,0
|
|
20230707,200700,1567880790,5020,5020,5020,5020,0
|
|
20230707,200600,1567880790,5020,5020,5020,5020,0
|
|
20230707,200500,1567880790,5020,5020,5020,5020,0
|
|
20230707,200400,1567880790,5020,5020,5020,5020,0
|
|
20230707,200300,1567880790,5020,5020,5020,5020,0
|
|
20230707,200200,1567880790,5020,5020,5020,5020,0
|
|
20230707,200100,1567880790,5020,5020,5020,5020,0
|
|
20230707,200000,1567880790,5020,5020,5020,5020,0
|
|
20230707,195900,1567880790,5020,5020,5020,5020,0
|
|
20230707,195800,1567880790,5020,5020,5020,5020,0
|
|
20230707,195700,1567880790,5020,5020,5020,5020,0
|
|
20230707,195600,1567880790,5020,5020,5020,5020,0
|
|
20230707,195500,1567880790,5020,5020,5020,5020,0
|
|
20230707,195400,1567880790,5020,5020,5020,5020,0
|
|
20230707,195300,1567880790,5020,5020,5020,5020,0
|
|
20230707,195200,1567880790,5020,5020,5020,5020,0
|
|
20230707,195100,1567880790,5020,5020,5020,5020,0
|
|
20230707,195000,1567880790,5020,5020,5020,5020,0
|
|
20230707,194900,1567880790,5020,5020,5020,5020,0
|
|
20230707,194800,1567880790,5020,5020,5020,5020,0
|
|
20230707,194700,1567880790,5020,5020,5020,5020,0
|
|
20230707,194600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,194500,1567880790,5020,5020,5020,5020,0
|
|
20230707,194400,1567880790,5020,5020,5020,5020,0
|
|
20230707,194300,1567880790,5020,5020,5020,5020,0
|
|
20230707,194200,1567880790,5020,5020,5020,5020,0
|
|
20230707,194100,1567880790,5020,5020,5020,5020,0
|
|
20230707,194000,1567880790,5020,5020,5020,5020,0
|
|
20230707,193900,1567880790,5020,5020,5020,5020,0
|
|
20230707,193800,1567880790,5020,5020,5020,5020,0
|
|
20230707,193700,1567880790,5020,5020,5020,5020,0
|
|
20230707,193600,1567880790,5020,5020,5020,5020,0
|
|
20230707,193500,1567880790,5020,5020,5020,5020,0
|
|
20230707,193400,1567880790,5020,5020,5020,5020,0
|
|
20230707,193300,1567880790,5020,5020,5020,5020,0
|
|
20230707,193200,1567880790,5020,5020,5020,5020,0
|
|
20230707,193100,1567880790,5020,5020,5020,5020,0
|
|
20230707,193000,1567880790,5020,5020,5020,5020,0
|
|
20230707,192900,1567880790,5020,5020,5020,5020,0
|
|
20230707,192800,1567880790,5020,5020,5020,5020,0
|
|
20230707,192700,1567880790,5020,5020,5020,5020,0
|
|
20230707,192600,1567880790,5020,5020,5020,5020,0
|
|
20230707,192500,1567880790,5020,5020,5020,5020,0
|
|
20230707,192400,1567880790,5020,5020,5020,5020,0
|
|
20230707,192300,1567880790,5020,5020,5020,5020,0
|
|
20230707,192200,1567880790,5020,5020,5020,5020,0
|
|
20230707,192100,1567880790,5020,5020,5020,5020,0
|
|
20230707,192000,1567880790,5020,5020,5020,5020,0
|
|
20230707,191900,1567880790,5020,5020,5020,5020,0
|
|
20230707,191800,1567880790,5020,5020,5020,5020,0
|
|
20230707,191700,1567880790,5020,5020,5020,5020,0
|
|
20230707,191600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,191500,1567880790,5020,5020,5020,5020,0
|
|
20230707,191400,1567880790,5020,5020,5020,5020,0
|
|
20230707,191300,1567880790,5020,5020,5020,5020,0
|
|
20230707,191200,1567880790,5020,5020,5020,5020,0
|
|
20230707,191100,1567880790,5020,5020,5020,5020,0
|
|
20230707,191000,1567880790,5020,5020,5020,5020,0
|
|
20230707,190900,1567880790,5020,5020,5020,5020,0
|
|
20230707,190800,1567880790,5020,5020,5020,5020,0
|
|
20230707,190700,1567880790,5020,5020,5020,5020,0
|
|
20230707,190600,1567880790,5020,5020,5020,5020,0
|
|
20230707,190500,1567880790,5020,5020,5020,5020,0
|
|
20230707,190400,1567880790,5020,5020,5020,5020,0
|
|
20230707,190300,1567880790,5020,5020,5020,5020,0
|
|
20230707,190200,1567880790,5020,5020,5020,5020,0
|
|
20230707,190100,1567880790,5020,5020,5020,5020,0
|
|
20230707,190000,1567880790,5020,5020,5020,5020,0
|
|
20230707,185900,1567880790,5020,5020,5020,5020,0
|
|
20230707,185800,1567880790,5020,5020,5020,5020,0
|
|
20230707,185700,1567880790,5020,5020,5020,5020,0
|
|
20230707,185600,1567880790,5020,5020,5020,5020,0
|
|
20230707,185500,1567880790,5020,5020,5020,5020,0
|
|
20230707,185400,1567880790,5020,5020,5020,5020,0
|
|
20230707,185300,1567880790,5020,5020,5020,5020,0
|
|
20230707,185200,1567880790,5020,5020,5020,5020,0
|
|
20230707,185100,1567880790,5020,5020,5020,5020,0
|
|
20230707,185000,1567880790,5020,5020,5020,5020,0
|
|
20230707,184900,1567880790,5020,5020,5020,5020,0
|
|
20230707,184800,1567880790,5020,5020,5020,5020,0
|
|
20230707,184700,1567880790,5020,5020,5020,5020,0
|
|
20230707,184600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,184500,1567880790,5020,5020,5020,5020,0
|
|
20230707,184400,1567880790,5020,5020,5020,5020,0
|
|
20230707,184300,1567880790,5020,5020,5020,5020,0
|
|
20230707,184200,1567880790,5020,5020,5020,5020,0
|
|
20230707,184100,1567880790,5020,5020,5020,5020,0
|
|
20230707,184000,1567880790,5020,5020,5020,5020,0
|
|
20230707,183900,1567880790,5020,5020,5020,5020,0
|
|
20230707,183800,1567880790,5020,5020,5020,5020,0
|
|
20230707,183700,1567880790,5020,5020,5020,5020,0
|
|
20230707,183600,1567880790,5020,5020,5020,5020,0
|
|
20230707,183500,1567880790,5020,5020,5020,5020,0
|
|
20230707,183400,1567880790,5020,5020,5020,5020,0
|
|
20230707,183300,1567880790,5020,5020,5020,5020,0
|
|
20230707,183200,1567880790,5020,5020,5020,5020,0
|
|
20230707,183100,1567880790,5020,5020,5020,5020,0
|
|
20230707,183000,1567880790,5020,5020,5020,5020,0
|
|
20230707,182900,1567880790,5020,5020,5020,5020,0
|
|
20230707,182800,1567880790,5020,5020,5020,5020,0
|
|
20230707,182700,1567880790,5020,5020,5020,5020,0
|
|
20230707,182600,1567880790,5020,5020,5020,5020,0
|
|
20230707,182500,1567880790,5020,5020,5020,5020,0
|
|
20230707,182400,1567880790,5020,5020,5020,5020,0
|
|
20230707,182300,1567880790,5020,5020,5020,5020,0
|
|
20230707,182200,1567880790,5020,5020,5020,5020,0
|
|
20230707,182100,1567880790,5020,5020,5020,5020,0
|
|
20230707,182000,1567880790,5020,5020,5020,5020,0
|
|
20230707,181900,1567880790,5020,5020,5020,5020,0
|
|
20230707,181800,1567880790,5020,5020,5020,5020,0
|
|
20230707,181700,1567880790,5020,5020,5020,5020,0
|
|
20230707,181600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,181500,1567880790,5020,5020,5020,5020,0
|
|
20230707,181400,1567880790,5020,5020,5020,5020,0
|
|
20230707,181300,1567880790,5020,5020,5020,5020,0
|
|
20230707,181200,1567880790,5020,5020,5020,5020,0
|
|
20230707,181100,1567880790,5020,5020,5020,5020,0
|
|
20230707,181000,1567880790,5020,5020,5020,5020,0
|
|
20230707,180900,1567880790,5020,5020,5020,5020,0
|
|
20230707,180800,1567880790,5020,5020,5020,5020,0
|
|
20230707,180700,1567880790,5020,5020,5020,5020,0
|
|
20230707,180600,1567880790,5020,5020,5020,5020,0
|
|
20230707,180500,1567880790,5020,5020,5020,5020,0
|
|
20230707,180400,1567880790,5020,5020,5020,5020,0
|
|
20230707,180300,1567880790,5020,5020,5020,5020,0
|
|
20230707,180200,1567880790,5020,5020,5020,5020,0
|
|
20230707,180100,1567880790,5020,5020,5020,5020,0
|
|
20230707,180000,1567880790,5020,5020,5020,5020,0
|
|
20230707,175900,1567880790,5020,5020,5020,5020,0
|
|
20230707,175800,1567880790,5020,5020,5020,5020,0
|
|
20230707,175700,1567880790,5020,5020,5020,5020,0
|
|
20230707,175600,1567880790,5020,5020,5020,5020,0
|
|
20230707,175500,1567880790,5020,5020,5020,5020,0
|
|
20230707,175400,1567880790,5020,5020,5020,5020,0
|
|
20230707,175300,1567880790,5020,5020,5020,5020,0
|
|
20230707,175200,1567880790,5020,5020,5020,5020,0
|
|
20230707,175100,1567880790,5020,5020,5020,5020,0
|
|
20230707,175000,1567880790,5020,5020,5020,5020,0
|
|
20230707,174900,1567880790,5020,5020,5020,5020,0
|
|
20230707,174800,1567880790,5020,5020,5020,5020,0
|
|
20230707,174700,1567880790,5020,5020,5020,5020,0
|
|
20230707,174600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,174500,1567880790,5020,5020,5020,5020,0
|
|
20230707,174400,1567880790,5020,5020,5020,5020,0
|
|
20230707,174300,1567880790,5020,5020,5020,5020,0
|
|
20230707,174200,1567880790,5020,5020,5020,5020,0
|
|
20230707,174100,1567880790,5020,5020,5020,5020,0
|
|
20230707,174000,1567880790,5020,5020,5020,5020,0
|
|
20230707,173900,1567880790,5020,5020,5020,5020,0
|
|
20230707,173800,1567880790,5020,5020,5020,5020,0
|
|
20230707,173700,1567880790,5020,5020,5020,5020,0
|
|
20230707,173600,1567880790,5020,5020,5020,5020,0
|
|
20230707,173500,1567880790,5020,5020,5020,5020,0
|
|
20230707,173400,1567880790,5020,5020,5020,5020,0
|
|
20230707,173300,1567880790,5020,5020,5020,5020,0
|
|
20230707,173200,1567880790,5020,5020,5020,5020,0
|
|
20230707,173100,1567880790,5020,5020,5020,5020,0
|
|
20230707,173000,1567880790,5020,5020,5020,5020,0
|
|
20230707,172900,1567880790,5020,5020,5020,5020,0
|
|
20230707,172800,1567880790,5020,5020,5020,5020,0
|
|
20230707,172700,1567880790,5020,5020,5020,5020,0
|
|
20230707,172600,1567880790,5020,5020,5020,5020,0
|
|
20230707,172500,1567880790,5020,5020,5020,5020,0
|
|
20230707,172400,1567880790,5020,5020,5020,5020,0
|
|
20230707,172300,1567880790,5020,5020,5020,5020,0
|
|
20230707,172200,1567880790,5020,5020,5020,5020,0
|
|
20230707,172100,1567880790,5020,5020,5020,5020,0
|
|
20230707,172000,1567880790,5020,5020,5020,5020,0
|
|
20230707,171900,1567880790,5020,5020,5020,5020,0
|
|
20230707,171800,1567880790,5020,5020,5020,5020,0
|
|
20230707,171700,1567880790,5020,5020,5020,5020,0
|
|
20230707,171600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,171500,1567880790,5020,5020,5020,5020,0
|
|
20230707,171400,1567880790,5020,5020,5020,5020,0
|
|
20230707,171300,1567880790,5020,5020,5020,5020,0
|
|
20230707,171200,1567880790,5020,5020,5020,5020,0
|
|
20230707,171100,1567880790,5020,5020,5020,5020,0
|
|
20230707,171000,1567880790,5020,5020,5020,5020,0
|
|
20230707,170900,1567880790,5020,5020,5020,5020,0
|
|
20230707,170800,1567880790,5020,5020,5020,5020,0
|
|
20230707,170700,1567880790,5020,5020,5020,5020,0
|
|
20230707,170600,1567880790,5020,5020,5020,5020,0
|
|
20230707,170500,1567880790,5020,5020,5020,5020,0
|
|
20230707,170400,1567880790,5020,5020,5020,5020,0
|
|
20230707,170300,1567880790,5020,5020,5020,5020,0
|
|
20230707,170200,1567880790,5020,5020,5020,5020,0
|
|
20230707,170100,1567880790,5020,5020,5020,5020,0
|
|
20230707,170000,1567880790,5020,5020,5020,5020,0
|
|
20230707,165900,1567880790,5020,5020,5020,5020,0
|
|
20230707,165800,1567880790,5020,5020,5020,5020,0
|
|
20230707,165700,1567880790,5020,5020,5020,5020,0
|
|
20230707,165600,1567880790,5020,5020,5020,5020,0
|
|
20230707,165500,1567880790,5020,5020,5020,5020,0
|
|
20230707,165400,1567880790,5020,5020,5020,5020,0
|
|
20230707,165300,1567880790,5020,5020,5020,5020,0
|
|
20230707,165200,1567880790,5020,5020,5020,5020,0
|
|
20230707,165100,1567880790,5020,5020,5020,5020,0
|
|
20230707,165000,1567880790,5020,5020,5020,5020,0
|
|
20230707,164900,1567880790,5020,5020,5020,5020,0
|
|
20230707,164800,1567880790,5020,5020,5020,5020,0
|
|
20230707,164700,1567880790,5020,5020,5020,5020,0
|
|
20230707,164600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,164500,1567880790,5020,5020,5020,5020,0
|
|
20230707,164400,1567880790,5020,5020,5020,5020,0
|
|
20230707,164300,1567880790,5020,5020,5020,5020,0
|
|
20230707,164200,1567880790,5020,5020,5020,5020,0
|
|
20230707,164100,1567880790,5020,5020,5020,5020,0
|
|
20230707,164000,1567880790,5020,5020,5020,5020,0
|
|
20230707,163900,1567880790,5020,5020,5020,5020,0
|
|
20230707,163800,1567880790,5020,5020,5020,5020,0
|
|
20230707,163700,1567880790,5020,5020,5020,5020,0
|
|
20230707,163600,1567880790,5020,5020,5020,5020,0
|
|
20230707,163500,1567880790,5020,5020,5020,5020,0
|
|
20230707,163400,1567880790,5020,5020,5020,5020,0
|
|
20230707,163300,1567880790,5020,5020,5020,5020,0
|
|
20230707,163200,1567880790,5020,5020,5020,5020,0
|
|
20230707,163100,1567880790,5020,5020,5020,5020,0
|
|
20230707,163000,1567880790,5020,5020,5020,5020,0
|
|
20230707,162900,1567880790,5020,5020,5020,5020,0
|
|
20230707,162800,1567880790,5020,5020,5020,5020,0
|
|
20230707,162700,1567880790,5020,5020,5020,5020,0
|
|
20230707,162600,1567880790,5020,5020,5020,5020,0
|
|
20230707,162500,1567880790,5020,5020,5020,5020,0
|
|
20230707,162400,1567880790,5020,5020,5020,5020,0
|
|
20230707,162300,1567880790,5020,5020,5020,5020,0
|
|
20230707,162200,1567880790,5020,5020,5020,5020,0
|
|
20230707,162100,1567880790,5020,5020,5020,5020,0
|
|
20230707,162000,1567880790,5020,5020,5020,5020,0
|
|
20230707,161900,1567880790,5020,5020,5020,5020,0
|
|
20230707,161800,1567880790,5020,5020,5020,5020,0
|
|
20230707,161700,1567880790,5020,5020,5020,5020,0
|
|
20230707,161600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,161500,1567880790,5020,5020,5020,5020,0
|
|
20230707,161400,1567880790,5020,5020,5020,5020,0
|
|
20230707,161300,1567880790,5020,5020,5020,5020,0
|
|
20230707,161200,1567880790,5020,5020,5020,5020,0
|
|
20230707,161100,1567880790,5020,5020,5020,5020,0
|
|
20230707,161000,1567880790,5020,5020,5020,5020,0
|
|
20230707,160900,1567880790,5020,5020,5020,5020,0
|
|
20230707,160800,1567880790,5020,5020,5020,5020,0
|
|
20230707,160700,1567880790,5020,5020,5020,5020,0
|
|
20230707,160600,1567880790,5020,5020,5020,5020,0
|
|
20230707,160500,1567880790,5020,5020,5020,5020,0
|
|
20230707,160400,1567880790,5020,5020,5020,5020,0
|
|
20230707,160300,1567880790,5020,5020,5020,5020,0
|
|
20230707,160200,1567880790,5020,5020,5020,5020,0
|
|
20230707,160100,1567880790,5020,5020,5020,5020,0
|
|
20230707,160000,1567880790,5020,5020,5020,5020,0
|
|
20230707,155900,1567880790,5020,5020,5020,5020,0
|
|
20230707,155800,1567880790,5020,5020,5020,5020,0
|
|
20230707,155700,1567880790,5020,5020,5020,5020,0
|
|
20230707,155600,1567880790,5020,5020,5020,5020,0
|
|
20230707,155500,1567880790,5020,5020,5020,5020,0
|
|
20230707,155400,1567880790,5020,5020,5020,5020,0
|
|
20230707,155300,1567880790,5020,5020,5020,5020,0
|
|
20230707,155200,1567880790,5020,5020,5020,5020,0
|
|
20230707,155100,1567880790,5020,5020,5020,5020,0
|
|
20230707,155000,1567880790,5020,5020,5020,5020,0
|
|
20230707,154900,1567880790,5020,5020,5020,5020,0
|
|
20230707,154800,1567880790,5020,5020,5020,5020,0
|
|
20230707,154700,1567880790,5020,5020,5020,5020,0
|
|
20230707,154600,1567880790,5020,5020,5020,5020,6233
|
|
20230707,154500,1567880790,5020,5020,5020,5020,0
|
|
20230707,154400,1567880790,5020,5020,5020,5020,0
|
|
20230707,154300,1567880790,5020,5020,5020,5020,0
|
|
20230707,154200,1567880790,5020,5020,5020,5020,0
|
|
20230707,154100,1567880790,5020,5020,5020,5020,0
|
|
20230707,154000,1567880790,5020,5020,5020,5020,0
|
|
20230707,153900,1567880790,5020,5020,5020,5020,0
|
|
20230707,153800,1567880790,5020,5020,5020,5020,0
|
|
20230707,153700,1567880790,5020,5020,5020,5020,0
|
|
20230707,153600,1567880790,5020,5020,5020,5020,0
|
|
20230707,153500,1567880790,5020,5020,5020,5020,0
|
|
20230707,153400,1567880790,5020,5020,5020,5020,0
|
|
20230707,153300,1567880790,5020,5020,5020,5020,0
|
|
20230707,153200,1567880790,5020,5020,5020,5020,0
|
|
20230707,153100,1567880790,5020,5020,5020,5020,0
|
|
20230707,153000,1567880790,5020,5020,5020,5020,6233
|
|
20230707,152900,1536591130,5020,5020,5020,5020,0
|
|
20230707,152800,1536591130,5020,5020,5020,5020,0
|
|
20230707,152700,1536591130,5020,5020,5020,5020,0
|
|
20230707,152600,1536591130,5020,5020,5020,5020,0
|
|
20230707,152500,1536591130,5020,5020,5020,5020,0
|
|
20230707,152400,1536591130,5020,5020,5020,5020,0
|
|
20230707,152300,1536591130,5020,5020,5020,5020,0
|
|
20230707,152200,1536591130,5020,5020,5020,5020,0
|
|
20230707,152100,1536591130,5020,5020,5020,5020,0
|
|
20230707,152000,1536591130,5020,5020,5020,5020,0
|
|
20230707,151900,1536591130,5020,5020,5020,5010,2572
|
|
20230707,151800,1523681190,5010,5020,5020,5000,152
|
|
20230707,151700,1522918850,5020,5000,5020,4995,964
|
|
20230707,151600,1518092615,4990,4995,4995,4990,4494
|
|
20230707,151500,1495661765,4995,4995,4995,4995,0
|
|
20230707,151400,1495661765,4995,5010,5010,4995,1327
|
|
20230707,151300,1489031000,5010,5010,5020,5010,502
|
|
20230707,151200,1486514980,4995,4995,4995,4995,552
|
|
20230707,151100,1483757740,4995,4995,4995,4995,305
|
|
20230707,151000,1482234265,4995,4995,4995,4995,124
|
|
20230707,150900,1481614885,4995,5000,5000,4995,3855
|
|
20230707,150800,1462344940,5000,5020,5020,5000,2054
|
|
20230707,150700,1452055240,5010,5020,5020,5010,1876
|
|
20230707,150600,1442639800,5020,5010,5020,5010,21
|
|
20230707,150500,1442534390,5020,5020,5020,5010,216
|
|
20230707,150400,1441451530,5010,5010,5010,5010,83
|
|
20230707,150300,1441035700,5010,5020,5020,5010,902
|
|
20230707,150200,1436511680,5020,5020,5020,5020,221
|
|
20230707,150100,1435402260,5030,5020,5030,5020,1063
|
|
20230707,150000,1430065490,5020,5030,5030,5020,474
|
|
20230707,145900,1427685310,5030,5030,5030,5010,2444
|
|
20230707,145800,1415428900,5030,5020,5030,5020,2
|
|
20230707,145700,1415418850,5030,5030,5030,5030,100
|
|
20230707,145600,1414915850,5030,5030,5030,5020,906
|
|
20230707,145500,1410363680,5030,5030,5030,5020,611
|
|
20230707,145400,1407291450,5030,5030,5030,5030,90
|
|
20230707,145300,1406838750,5030,5040,5040,5030,125
|
|
20230707,145200,1406209770,5050,5050,5050,5050,35
|
|
20230707,145100,1406033020,5040,5040,5040,5040,1118
|
|
20230707,145000,1400398300,5040,5040,5040,5040,7
|
|
20230707,144900,1400363020,5040,5050,5050,5040,611
|
|
20230707,144800,1397282510,5050,5050,5050,5050,10
|
|
20230707,144700,1397232010,5050,5010,5050,5000,3430
|
|
20230707,144600,1379955590,5010,5000,5010,5000,996
|
|
20230707,144500,1374975280,4995,5010,5010,4995,459
|
|
20230707,144400,1372682275,5010,5020,5020,4995,1014
|
|
20230707,144300,1367615705,5000,5020,5020,5000,1189
|
|
20230707,144200,1361668315,5020,5020,5020,5020,0
|
|
20230707,144100,1361668315,5020,5020,5020,5020,0
|
|
20230707,144000,1361668315,5020,5000,5020,4995,589
|
|
20230707,143900,1358726005,5010,5030,5030,4995,3125
|
|
20230707,143800,1343103645,5030,5030,5030,5030,94
|
|
20230707,143700,1342630825,5030,5030,5030,5030,0
|
|
20230707,143600,1342630825,5030,5030,5030,5000,2029
|
|
20230707,143500,1332466935,5030,5030,5030,5030,106
|
|
20230707,143400,1331933755,5030,5030,5030,5030,0
|
|
20230707,143300,1331933755,5030,5040,5040,5030,1354
|
|
20230707,143200,1325122375,5030,5050,5060,5030,1738
|
|
20230707,143100,1316361185,5030,5030,5030,5030,501
|
|
20230707,143000,1313841155,5050,5060,5060,5050,388
|
|
20230707,142900,1311881735,5050,5070,5080,5050,1745
|
|
20230707,142800,1303041905,5070,5060,5080,5060,9368
|
|
20230707,142700,1255488275,5050,5060,5060,5050,283
|
|
20230707,142600,1254057675,5060,5060,5080,5060,6051
|
|
20230707,142500,1223375175,5060,5040,5060,5020,5777
|
|
20230707,142400,1194243935,5040,5030,5040,5030,1121
|
|
20230707,142300,1188594205,5030,5040,5040,5030,737
|
|
20230707,142200,1184880935,5040,5030,5040,5030,1375
|
|
20230707,142100,1177959685,5030,5030,5040,5020,953
|
|
20230707,142000,1173167215,5030,5010,5030,5010,1649
|
|
20230707,141900,1164889655,4990,4990,5000,4990,12354
|
|
20230707,141800,1103166545,4985,4985,4985,4985,189
|
|
20230707,141700,1102224380,4980,4985,4985,4980,1103
|
|
20230707,141600,1096731420,4985,4985,4985,4985,6
|
|
20230707,141500,1096701510,4985,4995,4995,4980,1902
|
|
20230707,141400,1087218710,4990,4995,4995,4990,375
|
|
20230707,141300,1085345590,4985,4985,4985,4985,0
|
|
20230707,141200,1085345590,4985,4985,4985,4985,52
|
|
20230707,141100,1085086370,4985,4990,4990,4985,413
|
|
20230707,141000,1083025665,4990,4995,4995,4990,567
|
|
20230707,140900,1080196250,4995,4995,4995,4995,166
|
|
20230707,140800,1079367080,4995,4995,4995,4995,92
|
|
20230707,140700,1078907540,4990,4985,4990,4985,11
|
|
20230707,140600,1078852700,4985,4985,4985,4985,1074
|
|
20230707,140500,1073498810,4990,4990,4990,4990,76
|
|
20230707,140400,1073119570,4995,4995,4995,4995,13
|
|
20230707,140300,1073054635,4990,4990,4990,4990,1000
|
|
20230707,140200,1068064635,4985,4985,4985,4985,320
|
|
20230707,140100,1066469435,4985,4985,4985,4985,0
|
|
20230707,140000,1066469435,4985,4985,4985,4985,0
|
|
20230707,135900,1066469435,4985,4985,4985,4985,343
|
|
20230707,135800,1064759580,4990,4995,4995,4990,500
|
|
20230707,135700,1062264415,5000,5000,5000,5000,100
|
|
20230707,135600,1061764415,5000,5000,5000,5000,74
|
|
20230707,135500,1061394415,4995,4995,4995,4995,93
|
|
20230707,135400,1060929880,4995,4995,4995,4995,79
|
|
20230707,135300,1060535275,4995,4995,4995,4995,158
|
|
20230707,135200,1059746065,4995,4995,4995,4995,91
|
|
20230707,135100,1059291520,4995,4995,4995,4995,104
|
|
20230707,135000,1058772040,4995,4995,4995,4995,1
|
|
20230707,134900,1058767045,4995,4995,4995,4995,0
|
|
20230707,134800,1058767045,4995,4995,4995,4995,0
|
|
20230707,134700,1058767045,4995,4995,4995,4995,0
|
|
20230707,134600,1058767045,4995,4980,4995,4980,3380
|
|
20230707,134500,1041904645,4980,4985,4985,4980,3050
|
|
20230707,134400,1026715115,4985,4985,4985,4985,0
|
|
20230707,134300,1026715115,4985,4985,4985,4985,0
|
|
20230707,134200,1026715115,4985,4985,4985,4985,142
|
|
20230707,134100,1026007245,4990,4990,4990,4990,0
|
|
20230707,134000,1026007245,4990,4990,4990,4990,350
|
|
20230707,133900,1024260745,4990,4995,4995,4990,7
|
|
20230707,133800,1024225805,4995,4995,4995,4995,196
|
|
20230707,133700,1023246785,4995,4995,4995,4995,2
|
|
20230707,133600,1023236795,4980,4985,4985,4980,3200
|
|
20230707,133500,1007299835,4985,4995,4995,4985,193
|
|
20230707,133400,1006336800,4990,4990,4990,4990,0
|
|
20230707,133300,1006336800,4990,4995,4995,4990,80
|
|
20230707,133200,1005937230,4990,4990,4995,4990,204
|
|
20230707,133100,1004918270,4995,4995,4995,4995,20
|
|
20230707,133000,1004818370,4995,4985,4995,4985,452
|
|
20230707,132900,1002564750,4990,4990,4990,4990,20
|
|
20230707,132800,1002464950,4995,4995,4995,4985,182
|
|
20230707,132700,1001556860,4985,4985,5000,4985,253
|
|
20230707,132600,1000295505,5000,5000,5000,5000,0
|
|
20230707,132500,1000295505,5000,4980,5000,4980,402
|
|
20230707,132400,998285545,4980,4980,4985,4980,207
|
|
20230707,132300,997254610,4980,4985,4985,4980,1768
|
|
20230707,132200,988447290,4985,4990,4990,4985,1200
|
|
20230707,132100,982463715,4990,4990,4990,4990,32
|
|
20230707,132000,982304035,4990,4990,4990,4990,3
|
|
20230707,131900,982289065,5010,5000,5010,5000,71
|
|
20230707,131800,981934055,5000,5000,5000,5000,0
|
|
20230707,131700,981934055,5000,5000,5000,5000,967
|
|
20230707,131600,977099055,5000,5000,5000,5000,34
|
|
20230707,131500,976929055,4990,4995,4995,4990,1860
|
|
20230707,131400,967639355,4995,5010,5010,4995,610
|
|
20230707,131300,964592390,5000,5000,5000,5000,0
|
|
20230707,131200,964592390,5000,5000,5000,5000,213
|
|
20230707,131100,963527390,5000,5000,5000,5000,356
|
|
20230707,131000,961747390,5010,5010,5010,5010,2
|
|
20230707,130900,961737370,5010,5010,5010,5010,0
|
|
20230707,130800,961737370,5010,5010,5010,5010,0
|
|
20230707,130700,961737370,5010,5010,5010,5010,0
|
|
20230707,130600,961737370,5010,5000,5010,5000,105
|
|
20230707,130500,961211530,5010,5010,5010,5010,32
|
|
20230707,130400,961051210,4995,4995,4995,4995,205
|
|
20230707,130300,960027235,4995,4995,4995,4995,205
|
|
20230707,130200,959003260,5000,5020,5020,5000,330
|
|
20230707,130100,957352660,5000,5000,5000,5000,44
|
|
20230707,130000,957132660,5020,5010,5020,5010,301
|
|
20230707,125900,955624640,5010,5010,5010,5010,286
|
|
20230707,125800,954191780,5010,5010,5010,5010,74
|
|
20230707,125700,953821040,5000,5000,5000,5000,254
|
|
20230707,125600,952551040,5000,5000,5000,5000,2
|
|
20230707,125500,952541040,5000,5000,5000,5000,1
|
|
20230707,125400,952536040,4990,4990,4990,4990,129
|
|
20230707,125300,951892330,4990,4990,4990,4990,1274
|
|
20230707,125200,945535070,4990,5000,5000,4990,147
|
|
20230707,125100,944800670,5020,5000,5020,4990,543
|
|
20230707,125000,942090365,5000,5000,5000,5000,3
|
|
20230707,124900,942075365,5000,5000,5000,5000,0
|
|
20230707,124800,942075365,5000,5000,5000,5000,1000
|
|
20230707,124700,937075365,5020,5000,5020,5000,165
|
|
20230707,124600,936248885,4990,4990,4990,4990,0
|
|
20230707,124500,936248885,4990,4990,4990,4990,1005
|
|
20230707,124400,931233935,4990,4990,4990,4990,9
|
|
20230707,124300,931189025,4990,4990,4990,4990,528
|
|
20230707,124200,928554305,4990,4990,4990,4985,1129
|
|
20230707,124100,922922440,4990,4990,4990,4990,25
|
|
20230707,124000,922797690,4990,4990,4990,4990,500
|
|
20230707,123900,920302690,4990,4990,4990,4990,14
|
|
20230707,123800,920232830,5000,5000,5000,5000,2
|
|
20230707,123700,920222830,4985,4985,4985,4985,252
|
|
20230707,123600,918966610,5000,5000,5000,5000,1
|
|
20230707,123500,918961610,5020,5020,5020,5020,74
|
|
20230707,123400,918590130,5020,5020,5020,5020,501
|
|
20230707,123300,916075110,5020,5020,5020,5020,1
|
|
20230707,123200,916070090,4980,5020,5020,4980,3506
|
|
20230707,123100,898579330,5030,5030,5030,5030,0
|
|
20230707,123000,898579330,5030,5020,5030,5020,60
|
|
20230707,122900,898277590,5000,5010,5010,5000,2016
|
|
20230707,122800,888192430,5010,5030,5030,5010,923
|
|
20230707,122700,883567560,5040,5040,5040,5040,20
|
|
20230707,122600,883466760,5040,5040,5040,5040,96
|
|
20230707,122500,882982920,5040,5040,5040,5040,0
|
|
20230707,122400,882982920,5040,5020,5040,5020,4083
|
|
20230707,122300,862456690,5030,5030,5030,5030,778
|
|
20230707,122200,858543350,5030,4985,5030,4985,3540
|
|
20230707,122100,840739980,5020,5020,5020,5020,1144
|
|
20230707,122000,834997100,5020,5020,5020,5020,1
|
|
20230707,121900,834992080,5020,5020,5020,5020,1
|
|
20230707,121800,834987060,4985,4985,4985,4985,6
|
|
20230707,121700,834957150,4985,5000,5030,4980,252
|
|
20230707,121600,833701420,5030,5020,5030,5020,300
|
|
20230707,121500,832193420,5030,5030,5030,5030,100
|
|
20230707,121400,831690420,5030,5030,5030,5030,0
|
|
20230707,121300,831690420,5030,5030,5030,5030,0
|
|
20230707,121200,831690420,5030,5030,5030,5030,1
|
|
20230707,121100,831685390,5020,4995,5020,4995,4122
|
|
20230707,121000,811009500,4970,4970,4970,4970,1000
|
|
20230707,120900,806039500,4970,4970,4970,4970,94
|
|
20230707,120800,805572320,4995,4970,4995,4970,863
|
|
20230707,120700,801269325,4970,4970,4970,4970,70
|
|
20230707,120600,800921425,4970,4970,4970,4970,30
|
|
20230707,120500,800772325,4970,4980,4980,4970,41
|
|
20230707,120400,800568360,4980,4980,4980,4980,0
|
|
20230707,120300,800568360,4980,4980,4980,4980,32
|
|
20230707,120200,800409000,4985,4985,4985,4985,31
|
|
20230707,120100,800254465,4980,4980,4980,4980,0
|
|
20230707,120000,800254465,4980,4985,4985,4980,83
|
|
20230707,115900,799840860,4985,4990,4990,4985,29
|
|
20230707,115800,799696290,4995,4990,4995,4990,34
|
|
20230707,115700,799526605,4995,4995,4995,4995,1
|
|
20230707,115600,799521610,4990,4995,4995,4990,5
|
|
20230707,115500,799496640,4995,4995,4995,4995,5
|
|
20230707,115400,799471665,4995,4990,4995,4990,76
|
|
20230707,115300,799092320,4980,4995,4995,4980,642
|
|
20230707,115200,795893565,4980,4980,4980,4980,0
|
|
20230707,115100,795893565,4980,4980,4980,4980,570
|
|
20230707,115000,793054965,4975,4975,4975,4975,0
|
|
20230707,114900,793054965,4975,4975,4975,4975,200
|
|
20230707,114800,792059965,4995,4995,4995,4995,0
|
|
20230707,114700,792059965,4995,4975,4995,4975,53
|
|
20230707,114600,791796270,4970,4995,4995,4970,435
|
|
20230707,114500,789634195,4970,4970,4970,4970,90
|
|
20230707,114400,789186895,4995,4995,4995,4995,1
|
|
20230707,114300,789181900,4970,4970,4970,4970,20
|
|
20230707,114200,789082500,4970,4970,4970,4970,0
|
|
20230707,114100,789082500,4970,4970,4970,4970,200
|
|
20230707,114000,788088500,5000,5000,5000,5000,1
|
|
20230707,113900,788083500,4970,4995,4995,4970,2008
|
|
20230707,113800,778074950,5000,5000,5000,5000,0
|
|
20230707,113700,778074950,5000,5000,5000,5000,0
|
|
20230707,113600,778074950,5000,4990,5000,4990,1194
|
|
20230707,113500,772115890,5010,5010,5010,5010,93
|
|
20230707,113400,771649960,5000,5000,5000,5000,0
|
|
20230707,113300,771649960,5000,5000,5000,5000,1
|
|
20230707,113200,771644960,5000,5000,5000,5000,225
|
|
20230707,113100,770519960,5000,4995,5000,4995,199
|
|
20230707,113000,769525580,4995,4995,4995,4995,0
|
|
20230707,112900,769525580,4995,4995,4995,4995,161
|
|
20230707,112800,768721385,4995,5000,5000,4990,330
|
|
20230707,112700,767071920,5010,5010,5010,5010,254
|
|
20230707,112600,765799380,5010,5010,5010,5010,1
|
|
20230707,112500,765794370,5010,5010,5010,5000,515
|
|
20230707,112400,763217610,5010,5020,5020,5010,20
|
|
20230707,112300,763117310,5020,5010,5020,5010,77
|
|
20230707,112200,762730800,5020,5020,5020,5020,0
|
|
20230707,112100,762730800,5020,5020,5020,5020,0
|
|
20230707,112000,762730800,5020,4995,5020,4990,1495
|
|
20230707,111900,755270150,4990,4990,4990,4990,0
|
|
20230707,111800,755270150,4990,4990,4990,4990,5
|
|
20230707,111700,755245200,4985,4985,4985,4985,200
|
|
20230707,111600,754248200,4990,4990,4990,4990,1113
|
|
20230707,111500,748694330,4995,4995,4995,4995,154
|
|
20230707,111400,747925100,4995,4995,4995,4995,654
|
|
20230707,111300,744658370,5000,5010,5010,5000,397
|
|
20230707,111200,742673180,5020,5010,5020,5000,3001
|
|
20230707,111100,727655650,5020,5020,5020,5020,89
|
|
20230707,111000,727208870,5020,5030,5030,5020,251
|
|
20230707,110900,725948840,5030,5030,5030,5030,10
|
|
20230707,110800,725898540,5030,5030,5030,5030,75
|
|
20230707,110700,725521290,5030,5030,5030,5030,292
|
|
20230707,110600,724052530,5030,5030,5030,5030,883
|
|
20230707,110500,719611040,5030,5030,5030,5030,50
|
|
20230707,110400,719359540,5030,5030,5030,5030,110
|
|
20230707,110300,718806240,5020,5030,5030,5020,99
|
|
20230707,110200,718308460,5030,5030,5030,5030,30
|
|
20230707,110100,718157560,5040,5040,5040,5000,3140
|
|
20230707,110000,702404920,5030,5030,5030,5030,545
|
|
20230707,105900,699663570,5020,5040,5040,5020,2160
|
|
20230707,105800,688786230,5030,5010,5030,5010,2150
|
|
20230707,105700,677974590,5020,5000,5020,5000,537
|
|
20230707,105600,675283800,5020,5010,5020,5000,414
|
|
20230707,105500,673207050,5010,5010,5010,5010,24
|
|
20230707,105400,673086810,5010,5010,5010,5010,78
|
|
20230707,105300,672696030,5010,4995,5010,4980,940
|
|
20230707,105200,667996300,4995,4975,4995,4975,91
|
|
20230707,105100,667543535,4995,4990,4995,4975,297
|
|
20230707,105000,666061575,4990,5000,5000,4990,457
|
|
20230707,104900,663778515,4995,4995,4995,4995,145
|
|
20230707,104800,663054240,4995,4995,4995,4995,70
|
|
20230707,104700,662704590,5000,5010,5010,5000,433
|
|
20230707,104600,660539090,5010,4985,5010,4985,4253
|
|
20230707,104500,639278240,4980,4955,4980,4955,1121
|
|
20230707,104400,633699440,4950,4950,4950,4950,0
|
|
20230707,104300,633699440,4950,4950,4980,4950,196
|
|
20230707,104200,632729210,4955,4980,4980,4955,792
|
|
20230707,104100,628795450,4975,4990,4990,4975,1248
|
|
20230707,104000,622578560,4990,4990,4990,4990,0
|
|
20230707,103900,622578560,4990,4990,4990,4990,20
|
|
20230707,103800,622478760,4995,5000,5000,4995,479
|
|
20230707,103700,620085785,4995,4995,4995,4995,250
|
|
20230707,103600,618837035,4995,4995,4995,4995,2
|
|
20230707,103500,618827045,4990,4990,4990,4990,25
|
|
20230707,103400,618702295,4990,4990,4990,4990,193
|
|
20230707,103300,617739225,4995,4995,4995,4995,0
|
|
20230707,103200,617739225,4995,5000,5000,4995,2
|
|
20230707,103100,617729230,4985,5000,5000,4985,474
|
|
20230707,103000,615366230,5000,4995,5000,4990,2232
|
|
20230707,102900,604221470,4990,4990,4990,4990,576
|
|
20230707,102800,601347230,4990,4995,4995,4990,227
|
|
20230707,102700,600213995,4995,4995,4995,4995,314
|
|
20230707,102600,598645565,4995,4980,4995,4980,2657
|
|
20230707,102500,585392455,4985,4970,4985,4970,1103
|
|
20230707,102400,579899100,4970,4970,4970,4970,285
|
|
20230707,102300,578482650,4970,4970,4970,4970,116
|
|
20230707,102200,577906130,4965,4965,4965,4965,307
|
|
20230707,102100,576381875,4935,4970,4970,4935,1796
|
|
20230707,102000,567512015,4965,4965,4965,4965,403
|
|
20230707,101900,565511120,4940,4940,4940,4940,2
|
|
20230707,101800,565501240,4965,4935,4965,4930,642
|
|
20230707,101700,562318550,4930,4965,4965,4930,2186
|
|
20230707,101600,551507240,4960,4960,4960,4960,447
|
|
20230707,101500,549290120,4960,4965,4965,4960,1355
|
|
20230707,101400,542564100,4965,4930,4965,4930,1312
|
|
20230707,101300,536092990,4930,4920,4930,4920,2267
|
|
20230707,101200,524918510,4910,4920,4920,4910,73
|
|
20230707,101100,524559860,4920,4920,4920,4920,10
|
|
20230707,101000,524510660,4930,4910,4930,4900,1226
|
|
20230707,100900,518499425,4930,4930,4930,4930,117
|
|
20230707,100800,517922615,4915,4915,4915,4915,0
|
|
20230707,100700,517922615,4915,4930,4930,4915,1200
|
|
20230707,100600,512009240,4925,4930,4930,4925,2
|
|
20230707,100500,511999385,4930,4915,4930,4910,678
|
|
20230707,100400,508663285,4920,4905,4925,4905,1043
|
|
20230707,100300,503536120,4900,4920,4920,4900,588
|
|
20230707,100200,500653450,4910,4910,4935,4900,10309
|
|
20230707,100100,450080325,4905,4930,4935,4905,1366
|
|
20230707,100000,443368240,4930,4935,4935,4930,1059
|
|
20230707,095900,438142915,4940,4945,4945,4940,1009
|
|
20230707,095800,433155865,4945,4945,4950,4940,377
|
|
20230707,095700,431291195,4950,4970,4970,4950,555
|
|
20230707,095600,428533865,4975,4980,4980,4945,245
|
|
20230707,095500,427319140,4980,4960,4980,4960,1373
|
|
20230707,095400,420509040,4960,4995,4995,4960,112
|
|
20230707,095300,419949980,4995,4990,4995,4960,243
|
|
20230707,095200,418737465,4990,4990,4990,4990,0
|
|
20230707,095100,418737465,4990,4965,4990,4965,10
|
|
20230707,095000,418687740,4945,4950,4950,4945,1303
|
|
20230707,094900,412244300,4950,4955,4955,4945,1212
|
|
20230707,094800,406243450,4955,4970,4970,4955,476
|
|
20230707,094700,403883130,4975,4975,4980,4955,109
|
|
20230707,094600,403341680,4980,4985,4985,4980,431
|
|
20230707,094500,401193705,4990,4995,5000,4990,293
|
|
20230707,094400,399729585,5000,5000,5000,4995,1137
|
|
20230707,094300,394044710,5000,5020,5020,4995,2015
|
|
20230707,094200,383969400,5000,5030,5030,5000,2254
|
|
20230707,094100,372673810,5030,5020,5030,5020,82
|
|
20230707,094000,372261670,5030,5020,5030,5020,858
|
|
20230707,093900,367947010,5030,5020,5030,5000,11
|
|
20230707,093800,367891920,5030,5030,5030,5010,1539
|
|
20230707,093700,360168680,5030,5030,5030,5030,265
|
|
20230707,093600,358835730,5030,5030,5030,5020,336
|
|
20230707,093500,357148660,5040,5030,5040,5030,619
|
|
20230707,093400,354032480,5030,5020,5030,5020,1697
|
|
20230707,093300,345506420,5020,5020,5040,5010,3185
|
|
20230707,093200,329499580,5020,5010,5020,5010,874
|
|
20230707,093100,325120100,5000,4995,5000,4995,149
|
|
20230707,093000,324375400,5000,5010,5010,5000,1250
|
|
20230707,092900,318122900,5010,5010,5010,5010,20
|
|
20230707,092800,318022700,5010,5010,5020,5000,1320
|
|
20230707,092700,311406670,5020,5000,5020,5000,1240
|
|
20230707,092600,305197230,5000,4975,5000,4975,3441
|
|
20230707,092500,288039135,4970,4955,4970,4950,413
|
|
20230707,092400,285992275,4950,4970,4970,4950,773
|
|
20230707,092300,282157010,4970,4970,4970,4950,211
|
|
20230707,092200,281112520,4945,4955,4970,4945,3160
|
|
20230707,092100,265471955,4950,4965,4965,4950,607
|
|
20230707,092000,262458865,4965,4975,4975,4965,1007
|
|
20230707,091900,257451300,4980,4980,4980,4980,334
|
|
20230707,091800,255787980,4980,4980,4980,4980,0
|
|
20230707,091700,255787980,4980,4990,4990,4975,1322
|
|
20230707,091600,249192780,4990,4950,4990,4945,1671
|
|
20230707,091500,240926710,4995,5000,5000,4875,16015
|
|
20230707,091400,161889970,4995,5010,5010,4995,3109
|
|
20230707,091300,146345960,5010,5020,5020,5010,945
|
|
20230707,091200,141610770,5010,5020,5020,5010,493
|
|
20230707,091100,139140810,5020,5030,5030,5010,903
|
|
20230707,091000,134607270,5030,5030,5030,5030,207
|
|
20230707,090900,133566060,5010,5050,5050,4995,1074
|
|
20230707,090800,128155140,5050,5030,5050,5030,1399
|
|
20230707,090700,121099750,5030,4990,5040,4990,7518
|
|
20230707,090600,83417630,4990,5000,5000,4990,617
|
|
20230707,090500,80334575,5000,5010,5020,5000,1042
|
|
20230707,090400,75112555,5010,4980,5010,4980,963
|
|
20230707,090300,70303965,4960,4960,4960,4955,514
|
|
20230707,090200,67756055,4980,4960,4980,4960,400
|
|
20230707,090100,65768310,4960,4945,4960,4945,2212
|
|
20230707,090000,54815375,4945,4980,4980,4945,10999
|