712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,204900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,204800,3599660980,4815,4815,4815,4815,0
|
|
20230711,204700,3599660980,4815,4815,4815,4815,0
|
|
20230711,204600,3599660980,4815,4815,4815,4815,0
|
|
20230711,204500,3599660980,4815,4815,4815,4815,0
|
|
20230711,204400,3599660980,4815,4815,4815,4815,0
|
|
20230711,204300,3599660980,4815,4815,4815,4815,0
|
|
20230711,204200,3599660980,4815,4815,4815,4815,0
|
|
20230711,204100,3599660980,4815,4815,4815,4815,0
|
|
20230711,204000,3599660980,4815,4815,4815,4815,0
|
|
20230711,203900,3599660980,4815,4815,4815,4815,0
|
|
20230711,203800,3599660980,4815,4815,4815,4815,0
|
|
20230711,203700,3599660980,4815,4815,4815,4815,0
|
|
20230711,203600,3599660980,4815,4815,4815,4815,0
|
|
20230711,203500,3599660980,4815,4815,4815,4815,0
|
|
20230711,203400,3599660980,4815,4815,4815,4815,0
|
|
20230711,203300,3599660980,4815,4815,4815,4815,0
|
|
20230711,203200,3599660980,4815,4815,4815,4815,0
|
|
20230711,203100,3599660980,4815,4815,4815,4815,0
|
|
20230711,203000,3599660980,4815,4815,4815,4815,0
|
|
20230711,202900,3599660980,4815,4815,4815,4815,0
|
|
20230711,202800,3599660980,4815,4815,4815,4815,0
|
|
20230711,202700,3599660980,4815,4815,4815,4815,0
|
|
20230711,202600,3599660980,4815,4815,4815,4815,0
|
|
20230711,202500,3599660980,4815,4815,4815,4815,0
|
|
20230711,202400,3599660980,4815,4815,4815,4815,0
|
|
20230711,202300,3599660980,4815,4815,4815,4815,0
|
|
20230711,202200,3599660980,4815,4815,4815,4815,0
|
|
20230711,202100,3599660980,4815,4815,4815,4815,0
|
|
20230711,202000,3599660980,4815,4815,4815,4815,0
|
|
20230711,201900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,201800,3599660980,4815,4815,4815,4815,0
|
|
20230711,201700,3599660980,4815,4815,4815,4815,0
|
|
20230711,201600,3599660980,4815,4815,4815,4815,0
|
|
20230711,201500,3599660980,4815,4815,4815,4815,0
|
|
20230711,201400,3599660980,4815,4815,4815,4815,0
|
|
20230711,201300,3599660980,4815,4815,4815,4815,0
|
|
20230711,201200,3599660980,4815,4815,4815,4815,0
|
|
20230711,201100,3599660980,4815,4815,4815,4815,0
|
|
20230711,201000,3599660980,4815,4815,4815,4815,0
|
|
20230711,200900,3599660980,4815,4815,4815,4815,0
|
|
20230711,200800,3599660980,4815,4815,4815,4815,0
|
|
20230711,200700,3599660980,4815,4815,4815,4815,0
|
|
20230711,200600,3599660980,4815,4815,4815,4815,0
|
|
20230711,200500,3599660980,4815,4815,4815,4815,0
|
|
20230711,200400,3599660980,4815,4815,4815,4815,0
|
|
20230711,200300,3599660980,4815,4815,4815,4815,0
|
|
20230711,200200,3599660980,4815,4815,4815,4815,0
|
|
20230711,200100,3599660980,4815,4815,4815,4815,0
|
|
20230711,200000,3599660980,4815,4815,4815,4815,0
|
|
20230711,195900,3599660980,4815,4815,4815,4815,0
|
|
20230711,195800,3599660980,4815,4815,4815,4815,0
|
|
20230711,195700,3599660980,4815,4815,4815,4815,0
|
|
20230711,195600,3599660980,4815,4815,4815,4815,0
|
|
20230711,195500,3599660980,4815,4815,4815,4815,0
|
|
20230711,195400,3599660980,4815,4815,4815,4815,0
|
|
20230711,195300,3599660980,4815,4815,4815,4815,0
|
|
20230711,195200,3599660980,4815,4815,4815,4815,0
|
|
20230711,195100,3599660980,4815,4815,4815,4815,0
|
|
20230711,195000,3599660980,4815,4815,4815,4815,0
|
|
20230711,194900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,194800,3599660980,4815,4815,4815,4815,0
|
|
20230711,194700,3599660980,4815,4815,4815,4815,0
|
|
20230711,194600,3599660980,4815,4815,4815,4815,0
|
|
20230711,194500,3599660980,4815,4815,4815,4815,0
|
|
20230711,194400,3599660980,4815,4815,4815,4815,0
|
|
20230711,194300,3599660980,4815,4815,4815,4815,0
|
|
20230711,194200,3599660980,4815,4815,4815,4815,0
|
|
20230711,194100,3599660980,4815,4815,4815,4815,0
|
|
20230711,194000,3599660980,4815,4815,4815,4815,0
|
|
20230711,193900,3599660980,4815,4815,4815,4815,0
|
|
20230711,193800,3599660980,4815,4815,4815,4815,0
|
|
20230711,193700,3599660980,4815,4815,4815,4815,0
|
|
20230711,193600,3599660980,4815,4815,4815,4815,0
|
|
20230711,193500,3599660980,4815,4815,4815,4815,0
|
|
20230711,193400,3599660980,4815,4815,4815,4815,0
|
|
20230711,193300,3599660980,4815,4815,4815,4815,0
|
|
20230711,193200,3599660980,4815,4815,4815,4815,0
|
|
20230711,193100,3599660980,4815,4815,4815,4815,0
|
|
20230711,193000,3599660980,4815,4815,4815,4815,0
|
|
20230711,192900,3599660980,4815,4815,4815,4815,0
|
|
20230711,192800,3599660980,4815,4815,4815,4815,0
|
|
20230711,192700,3599660980,4815,4815,4815,4815,0
|
|
20230711,192600,3599660980,4815,4815,4815,4815,0
|
|
20230711,192500,3599660980,4815,4815,4815,4815,0
|
|
20230711,192400,3599660980,4815,4815,4815,4815,0
|
|
20230711,192300,3599660980,4815,4815,4815,4815,0
|
|
20230711,192200,3599660980,4815,4815,4815,4815,0
|
|
20230711,192100,3599660980,4815,4815,4815,4815,0
|
|
20230711,192000,3599660980,4815,4815,4815,4815,0
|
|
20230711,191900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,191800,3599660980,4815,4815,4815,4815,0
|
|
20230711,191700,3599660980,4815,4815,4815,4815,0
|
|
20230711,191600,3599660980,4815,4815,4815,4815,0
|
|
20230711,191500,3599660980,4815,4815,4815,4815,0
|
|
20230711,191400,3599660980,4815,4815,4815,4815,0
|
|
20230711,191300,3599660980,4815,4815,4815,4815,0
|
|
20230711,191200,3599660980,4815,4815,4815,4815,0
|
|
20230711,191100,3599660980,4815,4815,4815,4815,0
|
|
20230711,191000,3599660980,4815,4815,4815,4815,0
|
|
20230711,190900,3599660980,4815,4815,4815,4815,0
|
|
20230711,190800,3599660980,4815,4815,4815,4815,0
|
|
20230711,190700,3599660980,4815,4815,4815,4815,0
|
|
20230711,190600,3599660980,4815,4815,4815,4815,0
|
|
20230711,190500,3599660980,4815,4815,4815,4815,0
|
|
20230711,190400,3599660980,4815,4815,4815,4815,0
|
|
20230711,190300,3599660980,4815,4815,4815,4815,0
|
|
20230711,190200,3599660980,4815,4815,4815,4815,0
|
|
20230711,190100,3599660980,4815,4815,4815,4815,0
|
|
20230711,190000,3599660980,4815,4815,4815,4815,0
|
|
20230711,185900,3599660980,4815,4815,4815,4815,0
|
|
20230711,185800,3599660980,4815,4815,4815,4815,0
|
|
20230711,185700,3599660980,4815,4815,4815,4815,0
|
|
20230711,185600,3599660980,4815,4815,4815,4815,0
|
|
20230711,185500,3599660980,4815,4815,4815,4815,0
|
|
20230711,185400,3599660980,4815,4815,4815,4815,0
|
|
20230711,185300,3599660980,4815,4815,4815,4815,0
|
|
20230711,185200,3599660980,4815,4815,4815,4815,0
|
|
20230711,185100,3599660980,4815,4815,4815,4815,0
|
|
20230711,185000,3599660980,4815,4815,4815,4815,0
|
|
20230711,184900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,184800,3599660980,4815,4815,4815,4815,0
|
|
20230711,184700,3599660980,4815,4815,4815,4815,0
|
|
20230711,184600,3599660980,4815,4815,4815,4815,0
|
|
20230711,184500,3599660980,4815,4815,4815,4815,0
|
|
20230711,184400,3599660980,4815,4815,4815,4815,0
|
|
20230711,184300,3599660980,4815,4815,4815,4815,0
|
|
20230711,184200,3599660980,4815,4815,4815,4815,0
|
|
20230711,184100,3599660980,4815,4815,4815,4815,0
|
|
20230711,184000,3599660980,4815,4815,4815,4815,0
|
|
20230711,183900,3599660980,4815,4815,4815,4815,0
|
|
20230711,183800,3599660980,4815,4815,4815,4815,0
|
|
20230711,183700,3599660980,4815,4815,4815,4815,0
|
|
20230711,183600,3599660980,4815,4815,4815,4815,0
|
|
20230711,183500,3599660980,4815,4815,4815,4815,0
|
|
20230711,183400,3599660980,4815,4815,4815,4815,0
|
|
20230711,183300,3599660980,4815,4815,4815,4815,0
|
|
20230711,183200,3599660980,4815,4815,4815,4815,0
|
|
20230711,183100,3599660980,4815,4815,4815,4815,0
|
|
20230711,183000,3599660980,4815,4815,4815,4815,0
|
|
20230711,182900,3599660980,4815,4815,4815,4815,0
|
|
20230711,182800,3599660980,4815,4815,4815,4815,0
|
|
20230711,182700,3599660980,4815,4815,4815,4815,0
|
|
20230711,182600,3599660980,4815,4815,4815,4815,0
|
|
20230711,182500,3599660980,4815,4815,4815,4815,0
|
|
20230711,182400,3599660980,4815,4815,4815,4815,0
|
|
20230711,182300,3599660980,4815,4815,4815,4815,0
|
|
20230711,182200,3599660980,4815,4815,4815,4815,0
|
|
20230711,182100,3599660980,4815,4815,4815,4815,0
|
|
20230711,182000,3599660980,4815,4815,4815,4815,0
|
|
20230711,181900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,181800,3599660980,4815,4815,4815,4815,0
|
|
20230711,181700,3599660980,4815,4815,4815,4815,0
|
|
20230711,181600,3599660980,4815,4815,4815,4815,0
|
|
20230711,181500,3599660980,4815,4815,4815,4815,0
|
|
20230711,181400,3599660980,4815,4815,4815,4815,0
|
|
20230711,181300,3599660980,4815,4815,4815,4815,0
|
|
20230711,181200,3599660980,4815,4815,4815,4815,0
|
|
20230711,181100,3599660980,4815,4815,4815,4815,0
|
|
20230711,181000,3599660980,4815,4815,4815,4815,0
|
|
20230711,180900,3599660980,4815,4815,4815,4815,0
|
|
20230711,180800,3599660980,4815,4815,4815,4815,0
|
|
20230711,180700,3599660980,4815,4815,4815,4815,0
|
|
20230711,180600,3599660980,4815,4815,4815,4815,0
|
|
20230711,180500,3599660980,4815,4815,4815,4815,0
|
|
20230711,180400,3599660980,4815,4815,4815,4815,0
|
|
20230711,180300,3599660980,4815,4815,4815,4815,0
|
|
20230711,180200,3599660980,4815,4815,4815,4815,0
|
|
20230711,180100,3599660980,4815,4815,4815,4815,0
|
|
20230711,180000,3599660980,4815,4815,4815,4815,0
|
|
20230711,175900,3599660980,4815,4815,4815,4815,0
|
|
20230711,175800,3599660980,4815,4815,4815,4815,0
|
|
20230711,175700,3599660980,4815,4815,4815,4815,0
|
|
20230711,175600,3599660980,4815,4815,4815,4815,0
|
|
20230711,175500,3599660980,4815,4815,4815,4815,0
|
|
20230711,175400,3599660980,4815,4815,4815,4815,0
|
|
20230711,175300,3599660980,4815,4815,4815,4815,0
|
|
20230711,175200,3599660980,4815,4815,4815,4815,0
|
|
20230711,175100,3599660980,4815,4815,4815,4815,0
|
|
20230711,175000,3599660980,4815,4815,4815,4815,0
|
|
20230711,174900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,174800,3599660980,4815,4815,4815,4815,0
|
|
20230711,174700,3599660980,4815,4815,4815,4815,0
|
|
20230711,174600,3599660980,4815,4815,4815,4815,0
|
|
20230711,174500,3599660980,4815,4815,4815,4815,0
|
|
20230711,174400,3599660980,4815,4815,4815,4815,0
|
|
20230711,174300,3599660980,4815,4815,4815,4815,0
|
|
20230711,174200,3599660980,4815,4815,4815,4815,0
|
|
20230711,174100,3599660980,4815,4815,4815,4815,0
|
|
20230711,174000,3599660980,4815,4815,4815,4815,0
|
|
20230711,173900,3599660980,4815,4815,4815,4815,0
|
|
20230711,173800,3599660980,4815,4815,4815,4815,0
|
|
20230711,173700,3599660980,4815,4815,4815,4815,0
|
|
20230711,173600,3599660980,4815,4815,4815,4815,0
|
|
20230711,173500,3599660980,4815,4815,4815,4815,0
|
|
20230711,173400,3599660980,4815,4815,4815,4815,0
|
|
20230711,173300,3599660980,4815,4815,4815,4815,0
|
|
20230711,173200,3599660980,4815,4815,4815,4815,0
|
|
20230711,173100,3599660980,4815,4815,4815,4815,0
|
|
20230711,173000,3599660980,4815,4815,4815,4815,0
|
|
20230711,172900,3599660980,4815,4815,4815,4815,0
|
|
20230711,172800,3599660980,4815,4815,4815,4815,0
|
|
20230711,172700,3599660980,4815,4815,4815,4815,0
|
|
20230711,172600,3599660980,4815,4815,4815,4815,0
|
|
20230711,172500,3599660980,4815,4815,4815,4815,0
|
|
20230711,172400,3599660980,4815,4815,4815,4815,0
|
|
20230711,172300,3599660980,4815,4815,4815,4815,0
|
|
20230711,172200,3599660980,4815,4815,4815,4815,0
|
|
20230711,172100,3599660980,4815,4815,4815,4815,0
|
|
20230711,172000,3599660980,4815,4815,4815,4815,0
|
|
20230711,171900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,171800,3599660980,4815,4815,4815,4815,0
|
|
20230711,171700,3599660980,4815,4815,4815,4815,0
|
|
20230711,171600,3599660980,4815,4815,4815,4815,0
|
|
20230711,171500,3599660980,4815,4815,4815,4815,0
|
|
20230711,171400,3599660980,4815,4815,4815,4815,0
|
|
20230711,171300,3599660980,4815,4815,4815,4815,0
|
|
20230711,171200,3599660980,4815,4815,4815,4815,0
|
|
20230711,171100,3599660980,4815,4815,4815,4815,0
|
|
20230711,171000,3599660980,4815,4815,4815,4815,0
|
|
20230711,170900,3599660980,4815,4815,4815,4815,0
|
|
20230711,170800,3599660980,4815,4815,4815,4815,0
|
|
20230711,170700,3599660980,4815,4815,4815,4815,0
|
|
20230711,170600,3599660980,4815,4815,4815,4815,0
|
|
20230711,170500,3599660980,4815,4815,4815,4815,0
|
|
20230711,170400,3599660980,4815,4815,4815,4815,0
|
|
20230711,170300,3599660980,4815,4815,4815,4815,0
|
|
20230711,170200,3599660980,4815,4815,4815,4815,0
|
|
20230711,170100,3599660980,4815,4815,4815,4815,0
|
|
20230711,170000,3599660980,4815,4815,4815,4815,0
|
|
20230711,165900,3599660980,4815,4815,4815,4815,0
|
|
20230711,165800,3599660980,4815,4815,4815,4815,0
|
|
20230711,165700,3599660980,4815,4815,4815,4815,0
|
|
20230711,165600,3599660980,4815,4815,4815,4815,0
|
|
20230711,165500,3599660980,4815,4815,4815,4815,0
|
|
20230711,165400,3599660980,4815,4815,4815,4815,0
|
|
20230711,165300,3599660980,4815,4815,4815,4815,0
|
|
20230711,165200,3599660980,4815,4815,4815,4815,0
|
|
20230711,165100,3599660980,4815,4815,4815,4815,0
|
|
20230711,165000,3599660980,4815,4815,4815,4815,0
|
|
20230711,164900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,164800,3599660980,4815,4815,4815,4815,0
|
|
20230711,164700,3599660980,4815,4815,4815,4815,0
|
|
20230711,164600,3599660980,4815,4815,4815,4815,0
|
|
20230711,164500,3599660980,4815,4815,4815,4815,0
|
|
20230711,164400,3599660980,4815,4815,4815,4815,0
|
|
20230711,164300,3599660980,4815,4815,4815,4815,0
|
|
20230711,164200,3599660980,4815,4815,4815,4815,0
|
|
20230711,164100,3599660980,4815,4815,4815,4815,0
|
|
20230711,164000,3599660980,4815,4815,4815,4815,0
|
|
20230711,163900,3599660980,4815,4815,4815,4815,0
|
|
20230711,163800,3599660980,4815,4815,4815,4815,0
|
|
20230711,163700,3599660980,4815,4815,4815,4815,0
|
|
20230711,163600,3599660980,4815,4815,4815,4815,0
|
|
20230711,163500,3599660980,4815,4815,4815,4815,0
|
|
20230711,163400,3599660980,4815,4815,4815,4815,0
|
|
20230711,163300,3599660980,4815,4815,4815,4815,0
|
|
20230711,163200,3599660980,4815,4815,4815,4815,0
|
|
20230711,163100,3599660980,4815,4815,4815,4815,0
|
|
20230711,163000,3599660980,4815,4815,4815,4815,0
|
|
20230711,162900,3599660980,4815,4815,4815,4815,0
|
|
20230711,162800,3599660980,4815,4815,4815,4815,0
|
|
20230711,162700,3599660980,4815,4815,4815,4815,0
|
|
20230711,162600,3599660980,4815,4815,4815,4815,0
|
|
20230711,162500,3599660980,4815,4815,4815,4815,0
|
|
20230711,162400,3599660980,4815,4815,4815,4815,0
|
|
20230711,162300,3599660980,4815,4815,4815,4815,0
|
|
20230711,162200,3599660980,4815,4815,4815,4815,0
|
|
20230711,162100,3599660980,4815,4815,4815,4815,0
|
|
20230711,162000,3599660980,4815,4815,4815,4815,0
|
|
20230711,161900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,161800,3599660980,4815,4815,4815,4815,0
|
|
20230711,161700,3599660980,4815,4815,4815,4815,0
|
|
20230711,161600,3599660980,4815,4815,4815,4815,0
|
|
20230711,161500,3599660980,4815,4815,4815,4815,0
|
|
20230711,161400,3599660980,4815,4815,4815,4815,0
|
|
20230711,161300,3599660980,4815,4815,4815,4815,0
|
|
20230711,161200,3599660980,4815,4815,4815,4815,0
|
|
20230711,161100,3599660980,4815,4815,4815,4815,0
|
|
20230711,161000,3599660980,4815,4815,4815,4815,0
|
|
20230711,160900,3599660980,4815,4815,4815,4815,0
|
|
20230711,160800,3599660980,4815,4815,4815,4815,0
|
|
20230711,160700,3599660980,4815,4815,4815,4815,0
|
|
20230711,160600,3599660980,4815,4815,4815,4815,0
|
|
20230711,160500,3599660980,4815,4815,4815,4815,0
|
|
20230711,160400,3599660980,4815,4815,4815,4815,0
|
|
20230711,160300,3599660980,4815,4815,4815,4815,0
|
|
20230711,160200,3599660980,4815,4815,4815,4815,0
|
|
20230711,160100,3599660980,4815,4815,4815,4815,0
|
|
20230711,160000,3599660980,4815,4815,4815,4815,0
|
|
20230711,155900,3599660980,4815,4815,4815,4815,0
|
|
20230711,155800,3599660980,4815,4815,4815,4815,0
|
|
20230711,155700,3599660980,4815,4815,4815,4815,0
|
|
20230711,155600,3599660980,4815,4815,4815,4815,0
|
|
20230711,155500,3599660980,4815,4815,4815,4815,0
|
|
20230711,155400,3599660980,4815,4815,4815,4815,0
|
|
20230711,155300,3599660980,4815,4815,4815,4815,0
|
|
20230711,155200,3599660980,4815,4815,4815,4815,0
|
|
20230711,155100,3599660980,4815,4815,4815,4815,0
|
|
20230711,155000,3599660980,4815,4815,4815,4815,0
|
|
20230711,154900,3599660980,4815,4815,4815,4815,9609
|
|
20230711,154800,3599660980,4815,4815,4815,4815,0
|
|
20230711,154700,3599660980,4815,4815,4815,4815,0
|
|
20230711,154600,3599660980,4815,4815,4815,4815,0
|
|
20230711,154500,3599660980,4815,4815,4815,4815,0
|
|
20230711,154400,3599660980,4815,4815,4815,4815,0
|
|
20230711,154300,3599660980,4815,4815,4815,4815,0
|
|
20230711,154200,3599660980,4815,4815,4815,4815,0
|
|
20230711,154100,3599660980,4815,4815,4815,4815,0
|
|
20230711,154000,3599660980,4815,4815,4815,4815,0
|
|
20230711,153900,3599660980,4815,4815,4815,4815,0
|
|
20230711,153800,3599660980,4815,4815,4815,4815,0
|
|
20230711,153700,3599660980,4815,4815,4815,4815,0
|
|
20230711,153600,3599660980,4815,4815,4815,4815,0
|
|
20230711,153500,3599660980,4815,4815,4815,4815,0
|
|
20230711,153400,3599660980,4815,4815,4815,4815,0
|
|
20230711,153300,3599660980,4815,4815,4815,4815,0
|
|
20230711,153200,3599660980,4815,4815,4815,4815,0
|
|
20230711,153100,3599660980,4815,4815,4815,4815,0
|
|
20230711,153000,3599660980,4815,4815,4815,4815,9609
|
|
20230711,152900,3553393645,4810,4810,4810,4810,0
|
|
20230711,152800,3553393645,4810,4810,4810,4810,0
|
|
20230711,152700,3553393645,4810,4810,4810,4810,0
|
|
20230711,152600,3553393645,4810,4810,4810,4810,0
|
|
20230711,152500,3553393645,4810,4810,4810,4810,0
|
|
20230711,152400,3553393645,4810,4810,4810,4810,0
|
|
20230711,152300,3553393645,4810,4810,4810,4810,0
|
|
20230711,152200,3553393645,4810,4810,4810,4810,0
|
|
20230711,152100,3553393645,4810,4810,4810,4810,0
|
|
20230711,152000,3553393645,4810,4810,4810,4810,0
|
|
20230711,151900,3553393645,4810,4810,4810,4790,1167
|
|
20230711,151800,3547783775,4790,4800,4800,4790,427
|
|
20230711,151700,3545737530,4795,4815,4815,4795,15717
|
|
20230711,151600,3470215090,4815,4810,4815,4810,1784
|
|
20230711,151500,3461629005,4815,4810,4815,4805,1785
|
|
20230711,151400,3453042550,4805,4805,4805,4805,1000
|
|
20230711,151300,3448237550,4805,4820,4820,4805,1279
|
|
20230711,151200,3442091610,4815,4820,4820,4805,207
|
|
20230711,151100,3441096920,4820,4820,4820,4820,85
|
|
20230711,151000,3440687220,4820,4815,4820,4805,1660
|
|
20230711,150900,3432694320,4805,4800,4815,4800,8313
|
|
20230711,150800,3392751645,4800,4800,4815,4800,3829
|
|
20230711,150700,3374366420,4800,4805,4805,4800,64
|
|
20230711,150600,3374059075,4805,4805,4805,4805,0
|
|
20230711,150500,3374059075,4805,4805,4805,4805,0
|
|
20230711,150400,3374059075,4805,4805,4805,4805,49
|
|
20230711,150300,3373823630,4810,4815,4815,4810,490
|
|
20230711,150200,3371464295,4815,4815,4815,4815,0
|
|
20230711,150100,3371464295,4815,4815,4815,4815,2
|
|
20230711,150000,3371454665,4815,4820,4820,4815,541
|
|
20230711,145900,3368847050,4800,4800,4800,4800,101
|
|
20230711,145800,3368362250,4800,4820,4820,4800,2206
|
|
20230711,145700,3357769805,4825,4825,4825,4825,271
|
|
20230711,145600,3356462230,4825,4825,4825,4825,4
|
|
20230711,145500,3356442930,4825,4825,4825,4800,1181
|
|
20230711,145400,3350760390,4820,4810,4820,4795,1724
|
|
20230711,145300,3342462845,4810,4790,4815,4790,5249
|
|
20230711,145200,3317198575,4785,4790,4790,4785,768
|
|
20230711,145100,3313521380,4790,4790,4790,4790,802
|
|
20230711,145000,3309679800,4810,4800,4810,4800,592
|
|
20230711,144900,3306833565,4780,4785,4785,4780,52
|
|
20230711,144800,3306584750,4780,4785,4785,4780,2803
|
|
20230711,144700,3293186405,4780,4805,4805,4780,4587
|
|
20230711,144600,3271243355,4775,4775,4775,4775,7
|
|
20230711,144500,3271209930,4775,4780,4780,4775,2224
|
|
20230711,144400,3260584750,4780,4800,4800,4780,617
|
|
20230711,144300,3257635465,4795,4780,4795,4780,271
|
|
20230711,144200,3256339215,4795,4795,4795,4775,709
|
|
20230711,144100,3252953235,4795,4780,4795,4780,655
|
|
20230711,144000,3249819350,4775,4775,4775,4775,0
|
|
20230711,143900,3249819350,4775,4780,4780,4775,141
|
|
20230711,143800,3249145375,4780,4780,4795,4780,890
|
|
20230711,143700,3244888495,4780,4780,4780,4780,59
|
|
20230711,143600,3244606475,4780,4790,4790,4780,1490
|
|
20230711,143500,3237482945,4790,4795,4795,4790,21
|
|
20230711,143400,3237382255,4795,4795,4795,4795,110
|
|
20230711,143300,3236854805,4800,4800,4800,4800,45
|
|
20230711,143200,3236638805,4830,4830,4830,4830,5
|
|
20230711,143100,3236614655,4830,4800,4830,4800,906
|
|
20230711,143000,3232265825,4830,4830,4830,4800,1196
|
|
20230711,142900,3226518425,4830,4800,4830,4800,4416
|
|
20230711,142800,3205311150,4800,4800,4800,4800,3000
|
|
20230711,142700,3190911150,4800,4800,4800,4800,1395
|
|
20230711,142600,3184215150,4800,4800,4800,4800,51
|
|
20230711,142500,3183970350,4800,4800,4800,4800,1
|
|
20230711,142400,3183965550,4800,4805,4805,4800,4686
|
|
20230711,142300,3161465530,4810,4810,4810,4810,280
|
|
20230711,142200,3160118730,4805,4810,4810,4805,140
|
|
20230711,142100,3159445980,4835,4835,4835,4835,1
|
|
20230711,142000,3159441145,4835,4830,4840,4830,25
|
|
20230711,141900,3159320205,4830,4805,4830,4805,922
|
|
20230711,141800,3154868605,4805,4825,4825,4805,101
|
|
20230711,141700,3154381300,4825,4795,4825,4755,4322
|
|
20230711,141600,3133659165,4795,4795,4795,4795,0
|
|
20230711,141500,3133659165,4795,4790,4795,4760,3225
|
|
20230711,141400,3118287135,4800,4800,4800,4800,100
|
|
20230711,141300,3117807135,4800,4800,4800,4800,1309
|
|
20230711,141200,3111523935,4800,4800,4800,4800,608
|
|
20230711,141100,3108605535,4785,4795,4795,4785,1000
|
|
20230711,141000,3103815105,4795,4795,4795,4785,219
|
|
20230711,140900,3102766230,4815,4815,4815,4815,1926
|
|
20230711,140800,3093492540,4815,4820,4820,4815,55
|
|
20230711,140700,3093227710,4795,4820,4820,4795,1064
|
|
20230711,140600,3088125730,4820,4820,4820,4820,3950
|
|
20230711,140500,3069086730,4815,4805,4820,4805,2891
|
|
20230711,140400,3055175675,4800,4800,4800,4800,1313
|
|
20230711,140300,3048873275,4765,4790,4790,4765,2000
|
|
20230711,140200,3039333960,4800,4805,4805,4800,2406
|
|
20230711,140100,3027785155,4800,4775,4800,4775,3245
|
|
20230711,140000,3012209280,4775,4785,4785,4775,1708
|
|
20230711,135900,3004047645,4780,4800,4800,4780,1200
|
|
20230711,135800,2998300335,4810,4810,4810,4810,25
|
|
20230711,135700,2998180085,4815,4815,4815,4815,0
|
|
20230711,135600,2998180085,4815,4815,4815,4815,0
|
|
20230711,135500,2998180085,4815,4810,4815,4805,53
|
|
20230711,135400,2997925065,4810,4815,4815,4810,22
|
|
20230711,135300,2997819205,4815,4815,4815,4815,56
|
|
20230711,135200,2997549565,4815,4805,4815,4805,201
|
|
20230711,135100,2996582480,4805,4805,4805,4805,58
|
|
20230711,135000,2996303790,4810,4805,4810,4805,7
|
|
20230711,134900,2996270125,4795,4795,4795,4795,0
|
|
20230711,134800,2996270125,4795,4805,4805,4795,425
|
|
20230711,134700,2994232140,4805,4805,4805,4805,0
|
|
20230711,134600,2994232140,4805,4795,4805,4795,530
|
|
20230711,134500,2991688510,4790,4790,4790,4790,94
|
|
20230711,134400,2991238250,4795,4795,4795,4795,0
|
|
20230711,134300,2991238250,4795,4795,4795,4795,815
|
|
20230711,134200,2987330325,4795,4795,4795,4790,115
|
|
20230711,134100,2986779295,4790,4800,4800,4790,1291
|
|
20230711,134000,2980590365,4805,4795,4805,4795,102
|
|
20230711,133900,2980100700,4800,4800,4800,4800,20
|
|
20230711,133800,2980004700,4800,4800,4800,4800,0
|
|
20230711,133700,2980004700,4800,4800,4800,4800,9
|
|
20230711,133600,2979961500,4795,4795,4795,4795,0
|
|
20230711,133500,2979961500,4795,4795,4795,4795,0
|
|
20230711,133400,2979961500,4795,4795,4795,4795,129
|
|
20230711,133300,2979342945,4800,4800,4800,4800,21
|
|
20230711,133200,2979242145,4800,4800,4800,4800,95
|
|
20230711,133100,2978786145,4800,4800,4800,4800,3
|
|
20230711,133000,2978771745,4800,4790,4800,4790,1105
|
|
20230711,132900,2973474165,4795,4800,4800,4795,567
|
|
20230711,132800,2970755090,4795,4795,4795,4795,526
|
|
20230711,132700,2968232920,4800,4800,4800,4800,5
|
|
20230711,132600,2968208920,4800,4800,4800,4795,572
|
|
20230711,132500,2965464755,4800,4805,4805,4800,1033
|
|
20230711,132400,2960506205,4800,4800,4800,4800,500
|
|
20230711,132300,2958106205,4800,4800,4800,4800,441
|
|
20230711,132200,2955989405,4795,4795,4795,4795,454
|
|
20230711,132100,2953812475,4800,4800,4800,4800,85
|
|
20230711,132000,2953404475,4800,4800,4800,4800,10
|
|
20230711,131900,2953356475,4800,4810,4810,4800,1073
|
|
20230711,131800,2948205875,4800,4800,4800,4800,0
|
|
20230711,131700,2948205875,4800,4800,4800,4800,150
|
|
20230711,131600,2947485875,4800,4805,4805,4800,6098
|
|
20230711,131500,2918211810,4805,4805,4805,4805,503
|
|
20230711,131400,2915794895,4800,4815,4815,4800,68
|
|
20230711,131300,2915468480,4815,4815,4815,4800,21
|
|
20230711,131200,2915367515,4800,4815,4815,4800,31
|
|
20230711,131100,2915218700,4795,4810,4810,4795,1101
|
|
20230711,131000,2909937890,4805,4795,4805,4795,301
|
|
20230711,130900,2908492845,4800,4800,4800,4795,257
|
|
20230711,130800,2907259250,4800,4805,4805,4800,1709
|
|
20230711,130700,2899048070,4805,4810,4810,4805,878
|
|
20230711,130600,2894828335,4810,4815,4815,4810,204
|
|
20230711,130500,2893846290,4820,4820,4820,4820,341
|
|
20230711,130400,2892202670,4825,4825,4825,4825,586
|
|
20230711,130300,2889375220,4825,4825,4825,4825,200
|
|
20230711,130200,2888410220,4825,4830,4830,4825,11
|
|
20230711,130100,2888357095,4835,4830,4835,4830,51
|
|
20230711,130000,2888110745,4830,4830,4830,4830,3
|
|
20230711,125900,2888096255,4825,4830,4830,4825,319
|
|
20230711,125800,2886555545,4835,4835,4835,4835,71
|
|
20230711,125700,2886212260,4830,4835,4835,4830,206
|
|
20230711,125600,2885217250,4835,4835,4835,4835,501
|
|
20230711,125500,2882794915,4835,4830,4835,4830,581
|
|
20230711,125400,2879987735,4835,4840,4840,4835,254
|
|
20230711,125300,2878759225,4840,4850,4850,4840,259
|
|
20230711,125200,2877503095,4840,4840,4840,4840,40
|
|
20230711,125100,2877309495,4830,4830,4830,4830,1
|
|
20230711,125000,2877304665,4825,4825,4825,4825,120
|
|
20230711,124900,2876725665,4825,4825,4825,4825,0
|
|
20230711,124800,2876725665,4825,4830,4830,4825,4
|
|
20230711,124700,2876706360,4825,4825,4825,4825,35
|
|
20230711,124600,2876537485,4830,4830,4830,4830,911
|
|
20230711,124500,2872137355,4835,4860,4860,4835,1141
|
|
20230711,124400,2866612945,4865,4865,4865,4865,0
|
|
20230711,124300,2866612945,4865,4840,4865,4840,159
|
|
20230711,124200,2865841785,4840,4870,4870,4840,3
|
|
20230711,124100,2865827235,4875,4835,4875,4835,400
|
|
20230711,124000,2863890720,4835,4835,4835,4835,320
|
|
20230711,123900,2862343520,4835,4840,4840,4835,359
|
|
20230711,123800,2860607005,4860,4880,4880,4860,18237
|
|
20230711,123700,2771852525,4880,4885,4885,4880,135
|
|
20230711,123600,2771193480,4890,4885,4895,4880,156
|
|
20230711,123500,2770431350,4900,4875,4900,4875,2313
|
|
20230711,123400,2759119490,4870,4855,4870,4855,2760
|
|
20230711,123300,2745700635,4835,4865,4870,4825,951
|
|
20230711,123200,2741093590,4865,4870,4870,4865,15
|
|
20230711,123100,2741020565,4875,4855,4885,4855,699
|
|
20230711,123000,2737618610,4855,4845,4855,4845,276
|
|
20230711,122900,2736279300,4850,4820,4855,4810,242
|
|
20230711,122800,2735106465,4840,4850,4855,4840,4438
|
|
20230711,122700,2713602360,4860,4810,4890,4795,12010
|
|
20230711,122600,2655422360,4795,4805,4810,4795,446
|
|
20230711,122500,2653279710,4805,4790,4805,4790,1303
|
|
20230711,122400,2647022430,4785,4780,4785,4780,929
|
|
20230711,122300,2642577665,4780,4780,4780,4780,18
|
|
20230711,122200,2642491625,4785,4785,4785,4785,1136
|
|
20230711,122100,2637055865,4785,4790,4790,4785,401
|
|
20230711,122000,2635137075,4795,4795,4795,4780,123
|
|
20230711,121900,2634549090,4780,4780,4780,4780,518
|
|
20230711,121800,2632073050,4780,4780,4780,4780,220
|
|
20230711,121700,2631021450,4780,4780,4780,4780,195
|
|
20230711,121600,2630089350,4775,4775,4775,4775,7
|
|
20230711,121500,2630055925,4775,4780,4780,4775,150
|
|
20230711,121400,2629339175,4780,4780,4780,4780,0
|
|
20230711,121300,2629339175,4780,4775,4780,4775,728
|
|
20230711,121200,2625862970,4775,4790,4790,4775,1493
|
|
20230711,121100,2618725275,4795,4795,4795,4795,273
|
|
20230711,121000,2617416240,4795,4795,4795,4790,152
|
|
20230711,120900,2616687900,4795,4795,4795,4795,244
|
|
20230711,120800,2615517920,4800,4780,4800,4780,519
|
|
20230711,120700,2613036000,4800,4795,4800,4795,305
|
|
20230711,120600,2611572670,4800,4800,4800,4800,42
|
|
20230711,120500,2611371070,4820,4820,4820,4820,0
|
|
20230711,120400,2611371070,4820,4810,4820,4810,2419
|
|
20230711,120300,2599727715,4810,4765,4810,4765,6006
|
|
20230711,120200,2570914305,4770,4770,4770,4765,1216
|
|
20230711,120100,2565113990,4770,4790,4790,4770,662
|
|
20230711,120000,2561952910,4795,4790,4795,4790,1022
|
|
20230711,115900,2557057525,4790,4790,4790,4790,102
|
|
20230711,115800,2556568945,4785,4785,4785,4785,52
|
|
20230711,115700,2556320125,4775,4785,4785,4775,45
|
|
20230711,115600,2556104810,4790,4770,4790,4770,268
|
|
20230711,115500,2554822810,4770,4770,4770,4765,12
|
|
20230711,115400,2554765575,4770,4770,4770,4770,34
|
|
20230711,115300,2554603395,4770,4765,4770,4765,6
|
|
20230711,115200,2554574780,4770,4760,4770,4755,218
|
|
20230711,115100,2553537705,4765,4765,4765,4765,36
|
|
20230711,115000,2553366165,4765,4765,4770,4760,523
|
|
20230711,114900,2550873930,4770,4775,4775,4745,445
|
|
20230711,114800,2548751275,4775,4775,4775,4750,285
|
|
20230711,114700,2547396200,4780,4750,4780,4750,500
|
|
20230711,114600,2545021170,4750,4780,4810,4750,12070
|
|
20230711,114500,2487470625,4780,4785,4785,4780,1087
|
|
20230711,114400,2482270415,4785,4800,4815,4785,3381
|
|
20230711,114300,2466050715,4800,4780,4845,4765,7693
|
|
20230711,114200,2429242945,4765,4760,4770,4760,2244
|
|
20230711,114100,2418548635,4760,4750,4760,4750,681
|
|
20230711,114000,2415313305,4760,4740,4760,4740,2550
|
|
20230711,113900,2403207960,4740,4740,4740,4740,152
|
|
20230711,113800,2402487480,4730,4730,4730,4730,0
|
|
20230711,113700,2402487480,4730,4730,4730,4730,29
|
|
20230711,113600,2402350310,4730,4715,4730,4715,859
|
|
20230711,113500,2398291095,4710,4720,4725,4710,428
|
|
20230711,113400,2396270735,4705,4710,4715,4705,375
|
|
20230711,113300,2394505295,4705,4700,4705,4695,3528
|
|
20230711,113200,2377924585,4705,4715,4715,4700,1151
|
|
20230711,113100,2372508800,4715,4710,4720,4700,3789
|
|
20230711,113000,2354667455,4710,4705,4715,4705,2259
|
|
20230711,112900,2344027980,4705,4730,4730,4705,6985
|
|
20230711,112800,2311074505,4730,4730,4730,4725,24
|
|
20230711,112700,2310961030,4735,4730,4740,4730,2045
|
|
20230711,112600,2301287545,4730,4745,4745,4725,2507
|
|
20230711,112500,2289426735,4745,4735,4745,4735,48
|
|
20230711,112400,2289199180,4735,4735,4750,4730,1862
|
|
20230711,112300,2280383420,4740,4735,4740,4735,1663
|
|
20230711,112200,2272506150,4735,4740,4745,4735,918
|
|
20230711,112100,2268156130,4745,4745,4745,4740,187
|
|
20230711,112000,2267268830,4745,4740,4745,4735,2291
|
|
20230711,111900,2256414970,4750,4755,4755,4745,4213
|
|
20230711,111800,2236421965,4760,4750,4765,4745,349
|
|
20230711,111700,2234761960,4750,4750,4750,4745,882
|
|
20230711,111600,2230572810,4750,4750,4750,4750,549
|
|
20230711,111500,2227965060,4750,4745,4750,4745,3320
|
|
20230711,111400,2212205820,4745,4760,4760,4745,3995
|
|
20230711,111300,2193229355,4760,4765,4770,4760,388
|
|
20230711,111200,2191382075,4765,4770,4770,4765,2597
|
|
20230711,111100,2178998670,4770,4780,4780,4765,571
|
|
20230711,111000,2176274010,4780,4780,4785,4770,4632
|
|
20230711,110900,2154139400,4785,4785,4785,4780,770
|
|
20230711,110800,2150456385,4785,4785,4785,4775,730
|
|
20230711,110700,2146963630,4785,4780,4785,4770,583
|
|
20230711,110600,2144175675,4795,4765,4800,4760,1839
|
|
20230711,110500,2135404510,4765,4760,4770,4760,392
|
|
20230711,110400,2133536715,4760,4750,4770,4750,2703
|
|
20230711,110300,2120687545,4760,4770,4770,4750,6779
|
|
20230711,110200,2088421050,4765,4800,4800,4760,3640
|
|
20230711,110100,2071066190,4780,4805,4805,4775,9172
|
|
20230711,110000,2027160945,4800,4810,4810,4800,789
|
|
20230711,105900,2023368365,4815,4810,4815,4805,923
|
|
20230711,105800,2018930620,4820,4830,4830,4810,305
|
|
20230711,105700,2017460310,4835,4840,4840,4820,619
|
|
20230711,105600,2014471090,4840,4815,4845,4815,1433
|
|
20230711,105500,2007537975,4815,4810,4815,4805,1180
|
|
20230711,105400,2001856450,4810,4815,4815,4805,640
|
|
20230711,105300,1998776030,4815,4795,4815,4795,1649
|
|
20230711,105200,1990854375,4795,4800,4815,4795,1351
|
|
20230711,105100,1984366995,4800,4790,4800,4785,1887
|
|
20230711,105000,1975312965,4790,4790,4790,4785,3168
|
|
20230711,104900,1960138255,4790,4785,4790,4775,3420
|
|
20230711,104800,1943790620,4785,4785,4800,4780,13614
|
|
20230711,104700,1878639175,4785,4775,4800,4760,6016
|
|
20230711,104600,1849908630,4780,4795,4795,4755,6434
|
|
20230711,104500,1819162895,4795,4815,4835,4795,8440
|
|
20230711,104400,1778536110,4820,4855,4865,4805,4034
|
|
20230711,104300,1759074125,4870,4870,4875,4855,4171
|
|
20230711,104200,1738770235,4875,4905,4905,4845,6627
|
|
20230711,104100,1706553470,4865,4900,4930,4845,11546
|
|
20230711,104000,1649921670,4895,4830,4930,4795,18993
|
|
20230711,103900,1557068340,4830,4970,4975,4630,31858
|
|
20230711,103800,1402853525,4975,4990,5000,4970,6473
|
|
20230711,103700,1370608210,4990,5050,5060,4985,35536
|
|
20230711,103600,1192634290,5060,5070,5070,5050,2717
|
|
20230711,103500,1178883740,5060,5050,5070,5050,6289
|
|
20230711,103400,1147048870,5060,5040,5060,5040,1866
|
|
20230711,103300,1137614700,5050,5040,5060,5040,4539
|
|
20230711,103200,1114679810,5050,5040,5050,5020,2013
|
|
20230711,103100,1104529680,5020,5040,5050,5020,7162
|
|
20230711,103000,1068443910,5050,5030,5050,5020,4091
|
|
20230711,102900,1047840990,5020,5030,5050,5020,9548
|
|
20230711,102800,999756550,5050,5080,5100,5020,28780
|
|
20230711,102700,854051550,5080,5060,5080,5050,9392
|
|
20230711,102600,806450680,5060,5040,5070,5030,6114
|
|
20230711,102500,775562980,5060,5040,5060,5030,2875
|
|
20230711,102400,761054240,5030,5020,5050,5020,6434
|
|
20230711,102300,728685980,5030,5010,5030,5010,1499
|
|
20230711,102200,721157690,5020,5020,5020,4995,2549
|
|
20230711,102100,708389780,5020,5010,5020,5000,2779
|
|
20230711,102000,694462360,5020,5010,5020,4995,5753
|
|
20230711,101900,665642795,5000,5020,5020,4995,2242
|
|
20230711,101800,654408050,5000,4995,5020,4990,1871
|
|
20230711,101700,645037185,5020,5030,5040,4995,13582
|
|
20230711,101600,577033185,5040,5050,5050,5010,3232
|
|
20230711,101500,560779625,5030,5030,5070,5020,13423
|
|
20230711,101400,493029575,5040,5050,5050,5020,6270
|
|
20230711,101300,461411105,5040,5000,5050,5000,4551
|
|
20230711,101200,438510245,5000,5020,5020,5000,2100
|
|
20230711,101100,427994245,5020,5010,5020,5010,57
|
|
20230711,101000,427708605,5000,5000,5020,5000,604
|
|
20230711,100900,424686565,5000,5010,5010,5000,2081
|
|
20230711,100800,414280365,5010,5000,5010,5000,305
|
|
20230711,100700,412753315,5010,4990,5010,4990,1661
|
|
20230711,100600,404449735,4970,4970,4970,4970,1
|
|
20230711,100500,404444765,4970,4975,4975,4970,52
|
|
20230711,100400,404186315,4970,4970,4970,4970,160
|
|
20230711,100300,403391115,4970,4970,4970,4970,0
|
|
20230711,100200,403391115,4970,4970,4970,4970,295
|
|
20230711,100100,401924965,4970,4965,4990,4950,1507
|
|
20230711,100000,394441840,4970,5000,5010,4970,17889
|
|
20230711,095900,305224905,5010,5010,5010,5010,0
|
|
20230711,095800,305224905,5010,5010,5010,5010,889
|
|
20230711,095700,300771015,5010,5000,5010,5000,234
|
|
20230711,095600,299598705,5000,5040,5040,5000,442
|
|
20230711,095500,297382115,5040,5020,5040,5000,3953
|
|
20230711,095400,277551045,5020,5000,5030,5000,5081
|
|
20230711,095300,252023735,5000,4995,5000,4995,510
|
|
20230711,095200,249475735,4990,5010,5010,4990,1152
|
|
20230711,095100,243721895,5010,5010,5010,5010,2
|
|
20230711,095000,243711875,5010,5000,5010,5000,109
|
|
20230711,094900,243166815,5000,4995,5000,4995,120
|
|
20230711,094800,242567315,5010,4990,5010,4990,1574
|
|
20230711,094700,234681735,4990,4975,5000,4975,2636
|
|
20230711,094600,221532905,4975,4970,4975,4970,520
|
|
20230711,094500,218948480,4970,4980,4980,4970,838
|
|
20230711,094400,214782905,4985,4985,4985,4985,302
|
|
20230711,094300,213277435,4990,4995,4995,4990,35
|
|
20230711,094200,213102775,4995,4995,4995,4995,207
|
|
20230711,094100,212068810,4995,4995,4995,4985,4010
|
|
20230711,094000,192078860,4990,4990,4990,4985,792
|
|
20230711,093900,188128800,4990,4990,4990,4985,203
|
|
20230711,093800,187115835,4990,4990,4990,4985,801
|
|
20230711,093700,183119345,4985,4990,4990,4985,21
|
|
20230711,093600,183014560,4990,4990,4990,4990,2
|
|
20230711,093500,183004580,4990,4990,4990,4985,199
|
|
20230711,093400,182012375,4985,4985,4985,4970,2199
|
|
20230711,093300,171072720,4990,4990,4990,4975,286
|
|
20230711,093200,169649790,4990,4995,4995,4990,468
|
|
20230711,093100,167313005,4995,5000,5000,4995,87
|
|
20230711,093000,166878010,5000,4995,5000,4990,288
|
|
20230711,092900,165440030,4995,5000,5000,4995,2849
|
|
20230711,092800,151195055,5000,4995,5010,4995,876
|
|
20230711,092700,146811430,4995,4995,4995,4995,504
|
|
20230711,092600,144293950,4995,4990,4995,4975,471
|
|
20230711,092500,141943725,4990,4970,4990,4970,1138
|
|
20230711,092400,136269265,4970,4965,4990,4965,382
|
|
20230711,092300,134368975,4990,4990,4995,4990,159
|
|
20230711,092200,133575510,4990,4990,4990,4990,10
|
|
20230711,092100,133525610,4990,4960,4990,4960,203
|
|
20230711,092000,132518625,4960,4985,4985,4955,413
|
|
20230711,091900,130468535,4990,5000,5000,4990,25
|
|
20230711,091800,130343665,5000,5000,5000,5000,1
|
|
20230711,091700,130338665,5000,5020,5020,5000,2768
|
|
20230711,091600,116459525,5020,5020,5030,5010,2476
|
|
20230711,091500,104037325,5010,4990,5010,4990,3374
|
|
20230711,091400,87163020,4990,4990,4990,4965,547
|
|
20230711,091300,84438415,4990,4955,4990,4935,653
|
|
20230711,091200,81200925,4955,4930,4955,4925,3633
|
|
20230711,091100,63285285,4955,4925,4955,4925,702
|
|
20230711,091000,59827905,4960,4940,4960,4925,3324
|
|
20230711,090900,43434675,4940,4945,4945,4940,989
|
|
20230711,090800,38547855,4940,4945,4945,4940,496
|
|
20230711,090700,36096135,4970,4965,4995,4945,483
|
|
20230711,090600,33705310,4995,4995,4995,4990,244
|
|
20230711,090500,32487735,4995,4995,4995,4995,1080
|
|
20230711,090400,27093135,5000,4975,5000,4940,2276
|
|
20230711,090300,15783775,4975,4940,4975,4940,398
|
|
20230711,090200,13813745,4950,4950,4950,4950,101
|
|
20230711,090100,13313795,4950,4935,4950,4925,2204
|
|
20230711,090000,2444405,4950,4940,4950,4935,465
|