706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204300,976878955,4330,4330,4330,4330,11324
|
|
20230720,204200,976878955,4330,4330,4330,4330,0
|
|
20230720,204100,976878955,4330,4330,4330,4330,0
|
|
20230720,204000,976878955,4330,4330,4330,4330,0
|
|
20230720,203900,976878955,4330,4330,4330,4330,0
|
|
20230720,203800,976878955,4330,4330,4330,4330,0
|
|
20230720,203700,976878955,4330,4330,4330,4330,0
|
|
20230720,203600,976878955,4330,4330,4330,4330,0
|
|
20230720,203500,976878955,4330,4330,4330,4330,0
|
|
20230720,203400,976878955,4330,4330,4330,4330,0
|
|
20230720,203300,976878955,4330,4330,4330,4330,0
|
|
20230720,203200,976878955,4330,4330,4330,4330,0
|
|
20230720,203100,976878955,4330,4330,4330,4330,0
|
|
20230720,203000,976878955,4330,4330,4330,4330,0
|
|
20230720,202900,976878955,4330,4330,4330,4330,0
|
|
20230720,202800,976878955,4330,4330,4330,4330,0
|
|
20230720,202700,976878955,4330,4330,4330,4330,0
|
|
20230720,202600,976878955,4330,4330,4330,4330,0
|
|
20230720,202500,976878955,4330,4330,4330,4330,0
|
|
20230720,202400,976878955,4330,4330,4330,4330,0
|
|
20230720,202300,976878955,4330,4330,4330,4330,0
|
|
20230720,202200,976878955,4330,4330,4330,4330,0
|
|
20230720,202100,976878955,4330,4330,4330,4330,0
|
|
20230720,202000,976878955,4330,4330,4330,4330,0
|
|
20230720,201900,976878955,4330,4330,4330,4330,0
|
|
20230720,201800,976878955,4330,4330,4330,4330,0
|
|
20230720,201700,976878955,4330,4330,4330,4330,0
|
|
20230720,201600,976878955,4330,4330,4330,4330,0
|
|
20230720,201500,976878955,4330,4330,4330,4330,0
|
|
20230720,201400,976878955,4330,4330,4330,4330,0
|
|
20230720,201300,976878955,4330,4330,4330,4330,11324
|
|
20230720,201200,976878955,4330,4330,4330,4330,0
|
|
20230720,201100,976878955,4330,4330,4330,4330,0
|
|
20230720,201000,976878955,4330,4330,4330,4330,0
|
|
20230720,200900,976878955,4330,4330,4330,4330,0
|
|
20230720,200800,976878955,4330,4330,4330,4330,0
|
|
20230720,200700,976878955,4330,4330,4330,4330,0
|
|
20230720,200600,976878955,4330,4330,4330,4330,0
|
|
20230720,200500,976878955,4330,4330,4330,4330,0
|
|
20230720,200400,976878955,4330,4330,4330,4330,0
|
|
20230720,200300,976878955,4330,4330,4330,4330,0
|
|
20230720,200200,976878955,4330,4330,4330,4330,0
|
|
20230720,200100,976878955,4330,4330,4330,4330,0
|
|
20230720,200000,976878955,4330,4330,4330,4330,0
|
|
20230720,195900,976878955,4330,4330,4330,4330,0
|
|
20230720,195800,976878955,4330,4330,4330,4330,0
|
|
20230720,195700,976878955,4330,4330,4330,4330,0
|
|
20230720,195600,976878955,4330,4330,4330,4330,0
|
|
20230720,195500,976878955,4330,4330,4330,4330,0
|
|
20230720,195400,976878955,4330,4330,4330,4330,0
|
|
20230720,195300,976878955,4330,4330,4330,4330,0
|
|
20230720,195200,976878955,4330,4330,4330,4330,0
|
|
20230720,195100,976878955,4330,4330,4330,4330,0
|
|
20230720,195000,976878955,4330,4330,4330,4330,0
|
|
20230720,194900,976878955,4330,4330,4330,4330,0
|
|
20230720,194800,976878955,4330,4330,4330,4330,0
|
|
20230720,194700,976878955,4330,4330,4330,4330,0
|
|
20230720,194600,976878955,4330,4330,4330,4330,0
|
|
20230720,194500,976878955,4330,4330,4330,4330,0
|
|
20230720,194400,976878955,4330,4330,4330,4330,0
|
|
20230720,194300,976878955,4330,4330,4330,4330,11324
|
|
20230720,194200,976878955,4330,4330,4330,4330,0
|
|
20230720,194100,976878955,4330,4330,4330,4330,0
|
|
20230720,194000,976878955,4330,4330,4330,4330,0
|
|
20230720,193900,976878955,4330,4330,4330,4330,0
|
|
20230720,193800,976878955,4330,4330,4330,4330,0
|
|
20230720,193700,976878955,4330,4330,4330,4330,0
|
|
20230720,193600,976878955,4330,4330,4330,4330,0
|
|
20230720,193500,976878955,4330,4330,4330,4330,0
|
|
20230720,193400,976878955,4330,4330,4330,4330,0
|
|
20230720,193300,976878955,4330,4330,4330,4330,0
|
|
20230720,193200,976878955,4330,4330,4330,4330,0
|
|
20230720,193100,976878955,4330,4330,4330,4330,0
|
|
20230720,193000,976878955,4330,4330,4330,4330,0
|
|
20230720,192900,976878955,4330,4330,4330,4330,0
|
|
20230720,192800,976878955,4330,4330,4330,4330,0
|
|
20230720,192700,976878955,4330,4330,4330,4330,0
|
|
20230720,192600,976878955,4330,4330,4330,4330,0
|
|
20230720,192500,976878955,4330,4330,4330,4330,0
|
|
20230720,192400,976878955,4330,4330,4330,4330,0
|
|
20230720,192300,976878955,4330,4330,4330,4330,0
|
|
20230720,192200,976878955,4330,4330,4330,4330,0
|
|
20230720,192100,976878955,4330,4330,4330,4330,0
|
|
20230720,192000,976878955,4330,4330,4330,4330,0
|
|
20230720,191900,976878955,4330,4330,4330,4330,0
|
|
20230720,191800,976878955,4330,4330,4330,4330,0
|
|
20230720,191700,976878955,4330,4330,4330,4330,0
|
|
20230720,191600,976878955,4330,4330,4330,4330,0
|
|
20230720,191500,976878955,4330,4330,4330,4330,0
|
|
20230720,191400,976878955,4330,4330,4330,4330,0
|
|
20230720,191300,976878955,4330,4330,4330,4330,11324
|
|
20230720,191200,976878955,4330,4330,4330,4330,0
|
|
20230720,191100,976878955,4330,4330,4330,4330,0
|
|
20230720,191000,976878955,4330,4330,4330,4330,0
|
|
20230720,190900,976878955,4330,4330,4330,4330,0
|
|
20230720,190800,976878955,4330,4330,4330,4330,0
|
|
20230720,190700,976878955,4330,4330,4330,4330,0
|
|
20230720,190600,976878955,4330,4330,4330,4330,0
|
|
20230720,190500,976878955,4330,4330,4330,4330,0
|
|
20230720,190400,976878955,4330,4330,4330,4330,0
|
|
20230720,190300,976878955,4330,4330,4330,4330,0
|
|
20230720,190200,976878955,4330,4330,4330,4330,0
|
|
20230720,190100,976878955,4330,4330,4330,4330,0
|
|
20230720,190000,976878955,4330,4330,4330,4330,0
|
|
20230720,185900,976878955,4330,4330,4330,4330,0
|
|
20230720,185800,976878955,4330,4330,4330,4330,0
|
|
20230720,185700,976878955,4330,4330,4330,4330,0
|
|
20230720,185600,976878955,4330,4330,4330,4330,0
|
|
20230720,185500,976878955,4330,4330,4330,4330,0
|
|
20230720,185400,976878955,4330,4330,4330,4330,0
|
|
20230720,185300,976878955,4330,4330,4330,4330,0
|
|
20230720,185200,976878955,4330,4330,4330,4330,0
|
|
20230720,185100,976878955,4330,4330,4330,4330,0
|
|
20230720,185000,976878955,4330,4330,4330,4330,0
|
|
20230720,184900,976878955,4330,4330,4330,4330,0
|
|
20230720,184800,976878955,4330,4330,4330,4330,0
|
|
20230720,184700,976878955,4330,4330,4330,4330,0
|
|
20230720,184600,976878955,4330,4330,4330,4330,0
|
|
20230720,184500,976878955,4330,4330,4330,4330,0
|
|
20230720,184400,976878955,4330,4330,4330,4330,0
|
|
20230720,184300,976878955,4330,4330,4330,4330,11324
|
|
20230720,184200,976878955,4330,4330,4330,4330,0
|
|
20230720,184100,976878955,4330,4330,4330,4330,0
|
|
20230720,184000,976878955,4330,4330,4330,4330,0
|
|
20230720,183900,976878955,4330,4330,4330,4330,0
|
|
20230720,183800,976878955,4330,4330,4330,4330,0
|
|
20230720,183700,976878955,4330,4330,4330,4330,0
|
|
20230720,183600,976878955,4330,4330,4330,4330,0
|
|
20230720,183500,976878955,4330,4330,4330,4330,0
|
|
20230720,183400,976878955,4330,4330,4330,4330,0
|
|
20230720,183300,976878955,4330,4330,4330,4330,0
|
|
20230720,183200,976878955,4330,4330,4330,4330,0
|
|
20230720,183100,976878955,4330,4330,4330,4330,0
|
|
20230720,183000,976878955,4330,4330,4330,4330,0
|
|
20230720,182900,976878955,4330,4330,4330,4330,0
|
|
20230720,182800,976878955,4330,4330,4330,4330,0
|
|
20230720,182700,976878955,4330,4330,4330,4330,0
|
|
20230720,182600,976878955,4330,4330,4330,4330,0
|
|
20230720,182500,976878955,4330,4330,4330,4330,0
|
|
20230720,182400,976878955,4330,4330,4330,4330,0
|
|
20230720,182300,976878955,4330,4330,4330,4330,0
|
|
20230720,182200,976878955,4330,4330,4330,4330,0
|
|
20230720,182100,976878955,4330,4330,4330,4330,0
|
|
20230720,182000,976878955,4330,4330,4330,4330,0
|
|
20230720,181900,976878955,4330,4330,4330,4330,0
|
|
20230720,181800,976878955,4330,4330,4330,4330,0
|
|
20230720,181700,976878955,4330,4330,4330,4330,0
|
|
20230720,181600,976878955,4330,4330,4330,4330,0
|
|
20230720,181500,976878955,4330,4330,4330,4330,0
|
|
20230720,181400,976878955,4330,4330,4330,4330,0
|
|
20230720,181300,976878955,4330,4330,4330,4330,11324
|
|
20230720,181200,976878955,4330,4330,4330,4330,0
|
|
20230720,181100,976878955,4330,4330,4330,4330,0
|
|
20230720,181000,976878955,4330,4330,4330,4330,0
|
|
20230720,180900,976878955,4330,4330,4330,4330,0
|
|
20230720,180800,976878955,4330,4330,4330,4330,0
|
|
20230720,180700,976878955,4330,4330,4330,4330,0
|
|
20230720,180600,976878955,4330,4330,4330,4330,0
|
|
20230720,180500,976878955,4330,4330,4330,4330,0
|
|
20230720,180400,976878955,4330,4330,4330,4330,0
|
|
20230720,180300,976878955,4330,4330,4330,4330,0
|
|
20230720,180200,976878955,4330,4330,4330,4330,0
|
|
20230720,180100,976878955,4330,4330,4330,4330,0
|
|
20230720,180000,976878955,4330,4330,4330,4330,0
|
|
20230720,175900,976878955,4330,4330,4330,4330,0
|
|
20230720,175800,976878955,4330,4330,4330,4330,0
|
|
20230720,175700,976878955,4330,4330,4330,4330,0
|
|
20230720,175600,976878955,4330,4330,4330,4330,0
|
|
20230720,175500,976878955,4330,4330,4330,4330,0
|
|
20230720,175400,976878955,4330,4330,4330,4330,0
|
|
20230720,175300,976878955,4330,4330,4330,4330,0
|
|
20230720,175200,976878955,4330,4330,4330,4330,0
|
|
20230720,175100,976878955,4330,4330,4330,4330,0
|
|
20230720,175000,976878955,4330,4330,4330,4330,0
|
|
20230720,174900,976878955,4330,4330,4330,4330,0
|
|
20230720,174800,976878955,4330,4330,4330,4330,0
|
|
20230720,174700,976878955,4330,4330,4330,4330,0
|
|
20230720,174600,976878955,4330,4330,4330,4330,0
|
|
20230720,174500,976878955,4330,4330,4330,4330,0
|
|
20230720,174400,976878955,4330,4330,4330,4330,0
|
|
20230720,174300,976878955,4330,4330,4330,4330,11324
|
|
20230720,174200,976878955,4330,4330,4330,4330,0
|
|
20230720,174100,976878955,4330,4330,4330,4330,0
|
|
20230720,174000,976878955,4330,4330,4330,4330,0
|
|
20230720,173900,976878955,4330,4330,4330,4330,0
|
|
20230720,173800,976878955,4330,4330,4330,4330,0
|
|
20230720,173700,976878955,4330,4330,4330,4330,0
|
|
20230720,173600,976878955,4330,4330,4330,4330,0
|
|
20230720,173500,976878955,4330,4330,4330,4330,0
|
|
20230720,173400,976878955,4330,4330,4330,4330,0
|
|
20230720,173300,976878955,4330,4330,4330,4330,0
|
|
20230720,173200,976878955,4330,4330,4330,4330,0
|
|
20230720,173100,976878955,4330,4330,4330,4330,0
|
|
20230720,173000,976878955,4330,4330,4330,4330,0
|
|
20230720,172900,976878955,4330,4330,4330,4330,0
|
|
20230720,172800,976878955,4330,4330,4330,4330,0
|
|
20230720,172700,976878955,4330,4330,4330,4330,0
|
|
20230720,172600,976878955,4330,4330,4330,4330,0
|
|
20230720,172500,976878955,4330,4330,4330,4330,0
|
|
20230720,172400,976878955,4330,4330,4330,4330,0
|
|
20230720,172300,976878955,4330,4330,4330,4330,0
|
|
20230720,172200,976878955,4330,4330,4330,4330,0
|
|
20230720,172100,976878955,4330,4330,4330,4330,0
|
|
20230720,172000,976878955,4330,4330,4330,4330,0
|
|
20230720,171900,976878955,4330,4330,4330,4330,0
|
|
20230720,171800,976878955,4330,4330,4330,4330,0
|
|
20230720,171700,976878955,4330,4330,4330,4330,0
|
|
20230720,171600,976878955,4330,4330,4330,4330,0
|
|
20230720,171500,976878955,4330,4330,4330,4330,0
|
|
20230720,171400,976878955,4330,4330,4330,4330,0
|
|
20230720,171300,976878955,4330,4330,4330,4330,11324
|
|
20230720,171200,976878955,4330,4330,4330,4330,0
|
|
20230720,171100,976878955,4330,4330,4330,4330,0
|
|
20230720,171000,976878955,4330,4330,4330,4330,0
|
|
20230720,170900,976878955,4330,4330,4330,4330,0
|
|
20230720,170800,976878955,4330,4330,4330,4330,0
|
|
20230720,170700,976878955,4330,4330,4330,4330,0
|
|
20230720,170600,976878955,4330,4330,4330,4330,0
|
|
20230720,170500,976878955,4330,4330,4330,4330,0
|
|
20230720,170400,976878955,4330,4330,4330,4330,0
|
|
20230720,170300,976878955,4330,4330,4330,4330,0
|
|
20230720,170200,976878955,4330,4330,4330,4330,0
|
|
20230720,170100,976878955,4330,4330,4330,4330,0
|
|
20230720,170000,976878955,4330,4330,4330,4330,0
|
|
20230720,165900,976878955,4330,4330,4330,4330,0
|
|
20230720,165800,976878955,4330,4330,4330,4330,0
|
|
20230720,165700,976878955,4330,4330,4330,4330,0
|
|
20230720,165600,976878955,4330,4330,4330,4330,0
|
|
20230720,165500,976878955,4330,4330,4330,4330,0
|
|
20230720,165400,976878955,4330,4330,4330,4330,0
|
|
20230720,165300,976878955,4330,4330,4330,4330,0
|
|
20230720,165200,976878955,4330,4330,4330,4330,0
|
|
20230720,165100,976878955,4330,4330,4330,4330,0
|
|
20230720,165000,976878955,4330,4330,4330,4330,0
|
|
20230720,164900,976878955,4330,4330,4330,4330,0
|
|
20230720,164800,976878955,4330,4330,4330,4330,0
|
|
20230720,164700,976878955,4330,4330,4330,4330,0
|
|
20230720,164600,976878955,4330,4330,4330,4330,0
|
|
20230720,164500,976878955,4330,4330,4330,4330,0
|
|
20230720,164400,976878955,4330,4330,4330,4330,0
|
|
20230720,164300,976878955,4330,4330,4330,4330,11324
|
|
20230720,164200,976878955,4330,4330,4330,4330,0
|
|
20230720,164100,976878955,4330,4330,4330,4330,0
|
|
20230720,164000,976878955,4330,4330,4330,4330,0
|
|
20230720,163900,976878955,4330,4330,4330,4330,0
|
|
20230720,163800,976878955,4330,4330,4330,4330,0
|
|
20230720,163700,976878955,4330,4330,4330,4330,0
|
|
20230720,163600,976878955,4330,4330,4330,4330,0
|
|
20230720,163500,976878955,4330,4330,4330,4330,0
|
|
20230720,163400,976878955,4330,4330,4330,4330,0
|
|
20230720,163300,976878955,4330,4330,4330,4330,0
|
|
20230720,163200,976878955,4330,4330,4330,4330,0
|
|
20230720,163100,976878955,4330,4330,4330,4330,0
|
|
20230720,163000,976878955,4330,4330,4330,4330,0
|
|
20230720,162900,976878955,4330,4330,4330,4330,0
|
|
20230720,162800,976878955,4330,4330,4330,4330,0
|
|
20230720,162700,976878955,4330,4330,4330,4330,0
|
|
20230720,162600,976878955,4330,4330,4330,4330,0
|
|
20230720,162500,976878955,4330,4330,4330,4330,0
|
|
20230720,162400,976878955,4330,4330,4330,4330,0
|
|
20230720,162300,976878955,4330,4330,4330,4330,0
|
|
20230720,162200,976878955,4330,4330,4330,4330,0
|
|
20230720,162100,976878955,4330,4330,4330,4330,0
|
|
20230720,162000,976878955,4330,4330,4330,4330,0
|
|
20230720,161900,976878955,4330,4330,4330,4330,0
|
|
20230720,161800,976878955,4330,4330,4330,4330,0
|
|
20230720,161700,976878955,4330,4330,4330,4330,0
|
|
20230720,161600,976878955,4330,4330,4330,4330,0
|
|
20230720,161500,976878955,4330,4330,4330,4330,0
|
|
20230720,161400,976878955,4330,4330,4330,4330,0
|
|
20230720,161300,976878955,4330,4330,4330,4330,11324
|
|
20230720,161200,976878955,4330,4330,4330,4330,0
|
|
20230720,161100,976878955,4330,4330,4330,4330,0
|
|
20230720,161000,976878955,4330,4330,4330,4330,0
|
|
20230720,160900,976878955,4330,4330,4330,4330,0
|
|
20230720,160800,976878955,4330,4330,4330,4330,0
|
|
20230720,160700,976878955,4330,4330,4330,4330,0
|
|
20230720,160600,976878955,4330,4330,4330,4330,0
|
|
20230720,160500,976878955,4330,4330,4330,4330,0
|
|
20230720,160400,976878955,4330,4330,4330,4330,0
|
|
20230720,160300,976878955,4330,4330,4330,4330,0
|
|
20230720,160200,976878955,4330,4330,4330,4330,0
|
|
20230720,160100,976878955,4330,4330,4330,4330,0
|
|
20230720,160000,976878955,4330,4330,4330,4330,0
|
|
20230720,155900,976878955,4330,4330,4330,4330,0
|
|
20230720,155800,976878955,4330,4330,4330,4330,0
|
|
20230720,155700,976878955,4330,4330,4330,4330,0
|
|
20230720,155600,976878955,4330,4330,4330,4330,0
|
|
20230720,155500,976878955,4330,4330,4330,4330,0
|
|
20230720,155400,976878955,4330,4330,4330,4330,0
|
|
20230720,155300,976878955,4330,4330,4330,4330,0
|
|
20230720,155200,976878955,4330,4330,4330,4330,0
|
|
20230720,155100,976878955,4330,4330,4330,4330,0
|
|
20230720,155000,976878955,4330,4330,4330,4330,0
|
|
20230720,154900,976878955,4330,4330,4330,4330,0
|
|
20230720,154800,976878955,4330,4330,4330,4330,0
|
|
20230720,154700,976878955,4330,4330,4330,4330,0
|
|
20230720,154600,976878955,4330,4330,4330,4330,0
|
|
20230720,154500,976878955,4330,4330,4330,4330,0
|
|
20230720,154400,976878955,4330,4330,4330,4330,0
|
|
20230720,154300,976878955,4330,4330,4330,4330,11324
|
|
20230720,154200,976878955,4330,4330,4330,4330,0
|
|
20230720,154100,976878955,4330,4330,4330,4330,0
|
|
20230720,154000,976878955,4330,4330,4330,4330,0
|
|
20230720,153900,976878955,4330,4330,4330,4330,0
|
|
20230720,153800,976878955,4330,4330,4330,4330,0
|
|
20230720,153700,976878955,4330,4330,4330,4330,0
|
|
20230720,153600,976878955,4330,4330,4330,4330,0
|
|
20230720,153500,976878955,4330,4330,4330,4330,0
|
|
20230720,153400,976878955,4330,4330,4330,4330,0
|
|
20230720,153300,976878955,4330,4330,4330,4330,0
|
|
20230720,153200,976878955,4330,4330,4330,4330,0
|
|
20230720,153100,976878955,4330,4330,4330,4330,0
|
|
20230720,153000,976878955,4330,4330,4330,4330,11324
|
|
20230720,152900,927846035,4305,4305,4305,4305,0
|
|
20230720,152800,927846035,4305,4305,4305,4305,0
|
|
20230720,152700,927846035,4305,4305,4305,4305,0
|
|
20230720,152600,927846035,4305,4305,4305,4305,0
|
|
20230720,152500,927846035,4305,4305,4305,4305,0
|
|
20230720,152400,927846035,4305,4305,4305,4305,0
|
|
20230720,152300,927846035,4305,4305,4305,4305,0
|
|
20230720,152200,927846035,4305,4305,4305,4305,0
|
|
20230720,152100,927846035,4305,4305,4305,4305,0
|
|
20230720,152000,927846035,4305,4305,4305,4305,0
|
|
20230720,151900,927846035,4305,4315,4315,4305,1216
|
|
20230720,151800,922602595,4310,4315,4325,4310,343
|
|
20230720,151700,921122760,4315,4310,4315,4310,929
|
|
20230720,151600,917118230,4310,4325,4325,4310,2152
|
|
20230720,151500,907834340,4320,4325,4325,4320,810
|
|
20230720,151400,904332640,4320,4325,4325,4320,665
|
|
20230720,151300,901457340,4325,4325,4325,4325,26
|
|
20230720,151200,901344890,4325,4325,4325,4320,899
|
|
20230720,151100,897458230,4330,4330,4330,4330,0
|
|
20230720,151000,897458230,4330,4330,4330,4330,11
|
|
20230720,150900,897410600,4325,4330,4330,4325,101
|
|
20230720,150800,896973770,4330,4330,4330,4330,531
|
|
20230720,150700,894674540,4330,4330,4330,4330,2385
|
|
20230720,150600,884347490,4330,4325,4330,4325,390
|
|
20230720,150500,882660440,4325,4325,4325,4325,5
|
|
20230720,150400,882638815,4325,4325,4325,4325,92
|
|
20230720,150300,882240915,4330,4330,4330,4330,3
|
|
20230720,150200,882227925,4330,4330,4330,4330,503
|
|
20230720,150100,880049935,4330,4330,4330,4330,175
|
|
20230720,150000,879292185,4335,4335,4335,4335,0
|
|
20230720,145900,879292185,4335,4335,4335,4335,0
|
|
20230720,145800,879292185,4335,4335,4335,4335,1
|
|
20230720,145700,879287850,4335,4330,4335,4325,1092
|
|
20230720,145600,874559940,4335,4335,4340,4335,576
|
|
20230720,145500,872062975,4335,4335,4335,4335,0
|
|
20230720,145400,872062975,4335,4335,4335,4335,461
|
|
20230720,145300,870064540,4335,4335,4335,4335,5
|
|
20230720,145200,870042865,4335,4330,4335,4330,409
|
|
20230720,145100,868271320,4335,4335,4335,4335,2190
|
|
20230720,145000,858777670,4340,4330,4340,4330,691
|
|
20230720,144900,855783055,4325,4325,4325,4325,0
|
|
20230720,144800,855783055,4325,4325,4325,4325,0
|
|
20230720,144700,855783055,4325,4320,4325,4310,2838
|
|
20230720,144600,843538125,4320,4320,4320,4320,485
|
|
20230720,144500,841442925,4325,4325,4325,4325,325
|
|
20230720,144400,840037300,4315,4320,4320,4315,354
|
|
20230720,144300,838508195,4320,4325,4325,4320,1105
|
|
20230720,144200,833734070,4325,4325,4325,4325,533
|
|
20230720,144100,831428845,4320,4325,4325,4320,417
|
|
20230720,144000,829625325,4330,4335,4335,4330,668
|
|
20230720,143900,826732680,4335,4335,4335,4335,20
|
|
20230720,143800,826645980,4335,4335,4335,4335,1010
|
|
20230720,143700,822267630,4335,4340,4340,4335,194
|
|
20230720,143600,821425920,4335,4340,4340,4335,50
|
|
20230720,143500,821209120,4340,4345,4345,4340,1251
|
|
20230720,143400,815778915,4345,4345,4345,4345,0
|
|
20230720,143300,815778915,4345,4345,4345,4345,0
|
|
20230720,143200,815778915,4345,4345,4345,4345,0
|
|
20230720,143100,815778915,4345,4345,4345,4345,225
|
|
20230720,143000,814801290,4345,4345,4345,4345,20
|
|
20230720,142900,814714390,4340,4340,4340,4340,0
|
|
20230720,142800,814714390,4340,4340,4340,4340,0
|
|
20230720,142700,814714390,4340,4340,4340,4340,0
|
|
20230720,142600,814714390,4340,4345,4345,4340,403
|
|
20230720,142500,812965270,4350,4350,4350,4350,95
|
|
20230720,142400,812552020,4350,4350,4350,4350,51
|
|
20230720,142300,812330170,4340,4340,4340,4340,0
|
|
20230720,142200,812330170,4340,4340,4340,4340,0
|
|
20230720,142100,812330170,4340,4345,4345,4340,89
|
|
20230720,142000,811943605,4340,4345,4345,4340,159
|
|
20230720,141900,811253000,4340,4340,4340,4340,0
|
|
20230720,141800,811253000,4340,4340,4340,4340,343
|
|
20230720,141700,809764380,4335,4335,4335,4335,0
|
|
20230720,141600,809764380,4335,4345,4345,4335,900
|
|
20230720,141500,805858145,4345,4345,4345,4345,101
|
|
20230720,141400,805419300,4340,4345,4345,4340,50
|
|
20230720,141300,805202090,4345,4345,4345,4345,0
|
|
20230720,141200,805202090,4345,4345,4345,4345,42
|
|
20230720,141100,805019600,4345,4345,4345,4345,7
|
|
20230720,141000,804989185,4350,4350,4350,4350,12
|
|
20230720,140900,804936985,4345,4350,4350,4345,42
|
|
20230720,140800,804754295,4345,4345,4345,4345,36
|
|
20230720,140700,804597875,4345,4345,4345,4345,10
|
|
20230720,140600,804554425,4350,4355,4355,4350,26
|
|
20230720,140500,804441300,4355,4355,4355,4355,93
|
|
20230720,140400,804036285,4355,4355,4355,4355,114
|
|
20230720,140300,803539815,4365,4365,4365,4365,1
|
|
20230720,140200,803535450,4340,4345,4345,4340,333
|
|
20230720,140100,802088615,4345,4345,4345,4345,279
|
|
20230720,140000,800876360,4345,4345,4345,4345,0
|
|
20230720,135900,800876360,4345,4345,4345,4345,0
|
|
20230720,135800,800876360,4345,4345,4345,4345,10
|
|
20230720,135700,800832910,4345,4345,4345,4345,0
|
|
20230720,135600,800832910,4345,4365,4365,4345,567
|
|
20230720,135500,798369275,4345,4345,4345,4345,128
|
|
20230720,135400,797813115,4350,4350,4350,4350,304
|
|
20230720,135300,796490715,4350,4350,4350,4350,3000
|
|
20230720,135200,783440715,4370,4370,4370,4370,6
|
|
20230720,135100,783414495,4365,4360,4365,4360,4
|
|
20230720,135000,783397050,4360,4360,4360,4360,10
|
|
20230720,134900,783353450,4360,4360,4360,4360,56
|
|
20230720,134800,783109290,4350,4350,4350,4350,0
|
|
20230720,134700,783109290,4350,4360,4360,4350,229
|
|
20230720,134600,782111970,4370,4370,4370,4370,0
|
|
20230720,134500,782111970,4370,4370,4370,4370,0
|
|
20230720,134400,782111970,4370,4370,4370,4370,0
|
|
20230720,134300,782111970,4370,4355,4370,4355,11
|
|
20230720,134200,782064025,4355,4355,4365,4355,814
|
|
20230720,134100,778518065,4355,4355,4355,4355,0
|
|
20230720,134000,778518065,4355,4355,4355,4355,0
|
|
20230720,133900,778518065,4355,4355,4355,4355,201
|
|
20230720,133800,777642710,4355,4355,4355,4355,25
|
|
20230720,133700,777533835,4365,4365,4365,4365,1
|
|
20230720,133600,777529470,4365,4365,4365,4365,10
|
|
20230720,133500,777485820,4355,4355,4355,4355,0
|
|
20230720,133400,777485820,4355,4355,4355,4355,0
|
|
20230720,133300,777485820,4355,4355,4355,4355,85
|
|
20230720,133200,777115645,4350,4355,4355,4350,845
|
|
20230720,133100,773436670,4355,4355,4355,4355,0
|
|
20230720,133000,773436670,4355,4355,4355,4355,0
|
|
20230720,132900,773436670,4355,4355,4355,4355,0
|
|
20230720,132800,773436670,4355,4360,4360,4355,334
|
|
20230720,132700,771981950,4360,4360,4360,4360,214
|
|
20230720,132600,771048910,4360,4370,4370,4360,70
|
|
20230720,132500,770743200,4370,4370,4370,4370,108
|
|
20230720,132400,770271240,4375,4375,4375,4375,13
|
|
20230720,132300,770214365,4375,4375,4375,4375,1
|
|
20230720,132200,770209990,4375,4375,4375,4375,26
|
|
20230720,132100,770096240,4375,4375,4375,4375,30
|
|
20230720,132000,769964990,4375,4375,4375,4375,1
|
|
20230720,131900,769960615,4360,4360,4370,4360,1715
|
|
20230720,131800,762479135,4360,4360,4360,4360,80
|
|
20230720,131700,762130335,4360,4360,4360,4360,0
|
|
20230720,131600,762130335,4360,4360,4360,4360,38
|
|
20230720,131500,761964655,4360,4360,4360,4360,5
|
|
20230720,131400,761942855,4360,4370,4370,4360,52
|
|
20230720,131300,761716115,4370,4370,4370,4370,0
|
|
20230720,131200,761716115,4370,4370,4370,4370,0
|
|
20230720,131100,761716115,4370,4370,4370,4370,0
|
|
20230720,131000,761716115,4370,4370,4370,4370,0
|
|
20230720,130900,761716115,4370,4370,4370,4370,38
|
|
20230720,130800,761550055,4370,4365,4370,4355,165
|
|
20230720,130700,760831235,4370,4370,4370,4370,0
|
|
20230720,130600,760831235,4370,4370,4370,4370,106
|
|
20230720,130500,760368015,4375,4375,4375,4375,0
|
|
20230720,130400,760368015,4375,4375,4375,4375,1
|
|
20230720,130300,760363640,4360,4360,4360,4360,0
|
|
20230720,130200,760363640,4360,4355,4360,4355,650
|
|
20230720,130100,757532140,4355,4355,4355,4355,0
|
|
20230720,130000,757532140,4355,4355,4355,4355,300
|
|
20230720,125900,756225640,4355,4355,4355,4355,0
|
|
20230720,125800,756225640,4355,4380,4385,4355,731
|
|
20230720,125700,753023880,4380,4355,4380,4350,101
|
|
20230720,125600,752584300,4380,4380,4380,4380,0
|
|
20230720,125500,752584300,4380,4385,4385,4350,219
|
|
20230720,125400,751630815,4385,4385,4385,4385,0
|
|
20230720,125300,751630815,4385,4385,4385,4385,0
|
|
20230720,125200,751630815,4385,4385,4385,4385,1
|
|
20230720,125100,751626430,4350,4375,4375,4350,50
|
|
20230720,125000,751407805,4385,4385,4385,4385,0
|
|
20230720,124900,751407805,4385,4385,4385,4385,131
|
|
20230720,124800,750833370,4370,4390,4390,4370,719
|
|
20230720,124700,747686610,4390,4385,4390,4385,1678
|
|
20230720,124600,740325730,4380,4365,4380,4365,1808
|
|
20230720,124500,732416800,4350,4360,4360,4350,930
|
|
20230720,124400,728366695,4365,4365,4365,4365,211
|
|
20230720,124300,727445680,4365,4365,4365,4365,5
|
|
20230720,124200,727423855,4370,4370,4370,4370,0
|
|
20230720,124100,727423855,4370,4370,4370,4370,1
|
|
20230720,124000,727419485,4370,4370,4370,4370,97
|
|
20230720,123900,726995595,4370,4370,4370,4370,0
|
|
20230720,123800,726995595,4370,4370,4370,4370,0
|
|
20230720,123700,726995595,4370,4370,4370,4370,0
|
|
20230720,123600,726995595,4370,4370,4370,4370,1
|
|
20230720,123500,726991225,4365,4355,4365,4355,31
|
|
20230720,123400,726855925,4350,4345,4350,4345,2
|
|
20230720,123300,726847230,4360,4360,4360,4360,0
|
|
20230720,123200,726847230,4360,4360,4360,4360,235
|
|
20230720,123100,725822630,4345,4345,4345,4345,0
|
|
20230720,123000,725822630,4345,4345,4345,4345,70
|
|
20230720,122900,725518480,4360,4360,4360,4360,1
|
|
20230720,122800,725514120,4365,4365,4365,4365,0
|
|
20230720,122700,725514120,4365,4365,4365,4365,0
|
|
20230720,122600,725514120,4365,4365,4365,4365,101
|
|
20230720,122500,725073255,4350,4350,4350,4350,805
|
|
20230720,122400,721571505,4350,4350,4350,4350,13
|
|
20230720,122300,721514955,4365,4365,4365,4365,0
|
|
20230720,122200,721514955,4365,4365,4365,4365,0
|
|
20230720,122100,721514955,4365,4365,4365,4365,0
|
|
20230720,122000,721514955,4365,4360,4365,4350,518
|
|
20230720,121900,719259640,4365,4365,4365,4365,0
|
|
20230720,121800,719259640,4365,4365,4365,4365,1
|
|
20230720,121700,719255275,4350,4365,4365,4350,624
|
|
20230720,121600,716540860,4350,4350,4350,4350,279
|
|
20230720,121500,715327210,4350,4350,4350,4350,0
|
|
20230720,121400,715327210,4350,4330,4350,4330,5
|
|
20230720,121300,715305540,4335,4340,4340,4335,800
|
|
20230720,121200,711834790,4340,4340,4340,4340,270
|
|
20230720,121100,710662990,4340,4340,4340,4340,1
|
|
20230720,121000,710658650,4345,4345,4345,4345,1001
|
|
20230720,120900,706309305,4350,4345,4350,4345,243
|
|
20230720,120800,705253465,4345,4345,4345,4345,0
|
|
20230720,120700,705253465,4345,4345,4345,4345,0
|
|
20230720,120600,705253465,4345,4345,4345,4345,0
|
|
20230720,120500,705253465,4345,4345,4345,4345,3
|
|
20230720,120400,705240430,4345,4345,4345,4345,0
|
|
20230720,120300,705240430,4345,4345,4345,4345,100
|
|
20230720,120200,704805930,4330,4330,4330,4330,0
|
|
20230720,120100,704805930,4330,4330,4330,4330,400
|
|
20230720,120000,703073930,4345,4345,4345,4345,1
|
|
20230720,115900,703069585,4330,4330,4330,4330,2871
|
|
20230720,115800,690638155,4340,4340,4340,4340,0
|
|
20230720,115700,690638155,4340,4340,4340,4340,0
|
|
20230720,115600,690638155,4340,4340,4340,4340,20
|
|
20230720,115500,690551355,4340,4340,4340,4340,31
|
|
20230720,115400,690416815,4340,4340,4340,4340,0
|
|
20230720,115300,690416815,4340,4340,4340,4340,0
|
|
20230720,115200,690416815,4340,4330,4340,4330,44
|
|
20230720,115100,690226055,4330,4335,4335,4330,417
|
|
20230720,115000,688418475,4335,4345,4345,4335,120
|
|
20230720,114900,687897775,4345,4345,4345,4345,116
|
|
20230720,114800,687393755,4345,4330,4345,4330,376
|
|
20230720,114700,685765225,4325,4325,4325,4325,10
|
|
20230720,114600,685721975,4325,4325,4325,4325,0
|
|
20230720,114500,685721975,4325,4325,4330,4325,151
|
|
20230720,114400,685068170,4330,4355,4355,4325,2585
|
|
20230720,114300,673872630,4355,4350,4355,4340,2680
|
|
20230720,114200,662227860,4355,4360,4360,4355,908
|
|
20230720,114100,658272520,4360,4360,4360,4360,100
|
|
20230720,114000,657836520,4360,4360,4360,4360,83
|
|
20230720,113900,657474640,4360,4360,4360,4360,0
|
|
20230720,113800,657474640,4360,4360,4360,4360,17
|
|
20230720,113700,657400520,4360,4365,4365,4360,51
|
|
20230720,113600,657178080,4365,4365,4365,4365,0
|
|
20230720,113500,657178080,4365,4365,4365,4365,6
|
|
20230720,113400,657151890,4385,4385,4385,4385,50
|
|
20230720,113300,656932640,4385,4385,4385,4385,105
|
|
20230720,113200,656472215,4385,4385,4385,4385,980
|
|
20230720,113100,652174915,4390,4375,4390,4375,3450
|
|
20230720,113000,637046015,4375,4375,4375,4375,0
|
|
20230720,112900,637046015,4375,4375,4375,4375,50
|
|
20230720,112800,636827265,4375,4370,4375,4370,1009
|
|
20230720,112700,632417930,4360,4360,4360,4360,726
|
|
20230720,112600,629252570,4360,4350,4360,4350,201
|
|
20230720,112500,628377220,4350,4360,4360,4345,2487
|
|
20230720,112400,617534930,4360,4360,4360,4360,0
|
|
20230720,112300,617534930,4360,4360,4360,4360,195
|
|
20230720,112200,616684730,4360,4355,4360,4355,561
|
|
20230720,112100,614239020,4355,4355,4355,4355,346
|
|
20230720,112000,612732190,4355,4360,4360,4355,1035
|
|
20230720,111900,608219765,4355,4355,4355,4355,0
|
|
20230720,111800,608219765,4355,4355,4355,4355,0
|
|
20230720,111700,608219765,4355,4355,4355,4355,7
|
|
20230720,111600,608189280,4370,4370,4370,4370,0
|
|
20230720,111500,608189280,4370,4370,4370,4370,0
|
|
20230720,111400,608189280,4370,4385,4385,4370,4
|
|
20230720,111300,608171765,4380,4380,4380,4380,495
|
|
20230720,111200,606003665,4380,4380,4380,4380,45
|
|
20230720,111100,605806565,4380,4380,4380,4380,11
|
|
20230720,111000,605758385,4365,4365,4375,4365,873
|
|
20230720,110900,601942640,4365,4365,4365,4365,1
|
|
20230720,110800,601938275,4350,4350,4350,4350,0
|
|
20230720,110700,601938275,4350,4350,4350,4350,0
|
|
20230720,110600,601938275,4350,4350,4350,4350,0
|
|
20230720,110500,601938275,4350,4350,4350,4350,1154
|
|
20230720,110400,596918375,4350,4365,4365,4350,15
|
|
20230720,110300,596852975,4365,4365,4365,4365,1
|
|
20230720,110200,596848610,4355,4355,4355,4355,5
|
|
20230720,110100,596826835,4355,4365,4365,4355,28
|
|
20230720,110000,596704885,4355,4355,4355,4355,500
|
|
20230720,105900,594527385,4360,4360,4360,4360,699
|
|
20230720,105800,591479745,4355,4345,4355,4345,1289
|
|
20230720,105700,585871910,4345,4365,4365,4345,1174
|
|
20230720,105600,580767505,4360,4370,4370,4360,101
|
|
20230720,105500,580326860,4360,4365,4365,4360,961
|
|
20230720,105400,576136165,4370,4370,4370,4370,123
|
|
20230720,105300,575598655,4380,4365,4380,4360,1500
|
|
20230720,105200,569051010,4365,4380,4380,4365,537
|
|
20230720,105100,566705145,4380,4380,4390,4365,1876
|
|
20230720,105000,558488940,4385,4370,4385,4370,3524
|
|
20230720,104900,543066485,4370,4360,4370,4360,865
|
|
20230720,104800,539291825,4355,4355,4360,4355,1501
|
|
20230720,104700,532754965,4360,4350,4360,4350,1157
|
|
20230720,104600,527713950,4350,4350,4350,4350,500
|
|
20230720,104500,525538950,4345,4325,4345,4325,938
|
|
20230720,104400,521478360,4345,4345,4345,4345,0
|
|
20230720,104300,521478360,4345,4335,4345,4325,270
|
|
20230720,104200,520308410,4335,4335,4335,4335,89
|
|
20230720,104100,519922595,4335,4345,4345,4335,123
|
|
20230720,104000,519388190,4345,4345,4345,4345,1
|
|
20230720,103900,519383845,4330,4330,4330,4330,55
|
|
20230720,103800,519145695,4330,4330,4330,4330,0
|
|
20230720,103700,519145695,4330,4335,4335,4330,48
|
|
20230720,103600,518937740,4335,4335,4335,4335,2
|
|
20230720,103500,518929070,4350,4350,4355,4350,106
|
|
20230720,103400,518467965,4350,4350,4350,4350,0
|
|
20230720,103300,518467965,4350,4350,4350,4350,0
|
|
20230720,103200,518467965,4350,4350,4350,4350,0
|
|
20230720,103100,518467965,4350,4330,4350,4325,62
|
|
20230720,103000,518199550,4330,4330,4330,4330,7
|
|
20230720,102900,518169240,4355,4355,4355,4355,236
|
|
20230720,102800,517141460,4360,4350,4360,4350,532
|
|
20230720,102700,514825725,4350,4345,4350,4345,622
|
|
20230720,102600,512123130,4345,4345,4345,4345,9
|
|
20230720,102500,512084025,4345,4345,4345,4345,0
|
|
20230720,102400,512084025,4345,4345,4345,4345,10
|
|
20230720,102300,512040575,4340,4335,4340,4335,504
|
|
20230720,102200,509854865,4335,4320,4335,4305,149
|
|
20230720,102100,509212345,4320,4320,4320,4320,9
|
|
20230720,102000,509173465,4335,4340,4340,4320,507
|
|
20230720,101900,506982780,4340,4325,4345,4325,660
|
|
20230720,101800,504115440,4340,4325,4340,4325,393
|
|
20230720,101700,502410570,4320,4320,4320,4320,0
|
|
20230720,101600,502410570,4320,4320,4320,4320,2000
|
|
20230720,101500,493770570,4320,4320,4320,4320,72
|
|
20230720,101400,493459530,4320,4320,4320,4320,21
|
|
20230720,101300,493368810,4320,4325,4325,4320,5
|
|
20230720,101200,493347205,4320,4320,4320,4320,0
|
|
20230720,101100,493347205,4320,4320,4320,4320,0
|
|
20230720,101000,493347205,4320,4320,4320,4320,288
|
|
20230720,100900,492103045,4330,4330,4330,4330,0
|
|
20230720,100800,492103045,4330,4330,4335,4330,658
|
|
20230720,100700,489252765,4335,4335,4335,4335,0
|
|
20230720,100600,489252765,4335,4335,4335,4335,1
|
|
20230720,100500,489248430,4310,4320,4335,4300,3602
|
|
20230720,100400,473752295,4315,4320,4320,4315,233
|
|
20230720,100300,472745745,4320,4325,4325,4320,300
|
|
20230720,100200,471449695,4320,4320,4320,4320,180
|
|
20230720,100100,470672095,4320,4320,4320,4320,100
|
|
20230720,100000,470240095,4320,4325,4325,4320,124
|
|
20230720,095900,469704365,4320,4320,4320,4320,370
|
|
20230720,095800,468105965,4340,4340,4340,4340,0
|
|
20230720,095700,468105965,4340,4325,4340,4325,604
|
|
20230720,095600,465493640,4325,4330,4330,4325,6
|
|
20230720,095500,465467685,4325,4335,4335,4325,244
|
|
20230720,095400,464412285,4340,4340,4340,4340,49
|
|
20230720,095300,464199625,4345,4325,4345,4325,2
|
|
20230720,095200,464190955,4345,4345,4345,4345,1
|
|
20230720,095100,464186610,4325,4325,4325,4325,220
|
|
20230720,095000,463235110,4325,4325,4325,4325,233
|
|
20230720,094900,462227385,4325,4325,4325,4325,0
|
|
20230720,094800,462227385,4325,4325,4325,4325,300
|
|
20230720,094700,460929885,4325,4325,4325,4320,31
|
|
20230720,094600,460795950,4350,4345,4350,4320,67
|
|
20230720,094500,460504710,4345,4345,4345,4345,470
|
|
20230720,094400,458462560,4345,4310,4345,4310,173
|
|
20230720,094300,457716890,4345,4340,4345,4340,31
|
|
20230720,094200,457582345,4345,4300,4345,4290,1228
|
|
20230720,094100,452295600,4345,4345,4345,4295,1758
|
|
20230720,094000,444699320,4350,4345,4350,4345,178
|
|
20230720,093900,443925905,4345,4325,4345,4325,201
|
|
20230720,093800,443056560,4355,4320,4355,4320,2621
|
|
20230720,093700,431672675,4320,4300,4330,4295,1379
|
|
20230720,093600,425715015,4300,4310,4310,4295,1671
|
|
20230720,093500,418531975,4295,4295,4295,4295,1
|
|
20230720,093400,418527680,4315,4295,4315,4295,675
|
|
20230720,093300,415624325,4295,4280,4295,4280,180
|
|
20230720,093200,414852470,4280,4255,4280,4240,1877
|
|
20230720,093100,406827260,4255,4250,4260,4250,68
|
|
20230720,093000,406537765,4255,4260,4260,4235,171
|
|
20230720,092900,405813460,4260,4235,4260,4235,6
|
|
20230720,092800,405788025,4260,4260,4260,4260,124
|
|
20230720,092700,405259785,4260,4230,4260,4230,644
|
|
20230720,092600,402519355,4230,4235,4235,4230,51
|
|
20230720,092500,402303620,4230,4230,4230,4230,5
|
|
20230720,092400,402282470,4230,4230,4235,4230,216
|
|
20230720,092300,401368740,4230,4235,4235,4230,876
|
|
20230720,092200,397659135,4235,4235,4235,4230,1901
|
|
20230720,092100,389614075,4230,4250,4250,4230,2149
|
|
20230720,092000,380505610,4250,4255,4255,4250,307
|
|
20230720,091900,379199830,4255,4255,4255,4255,149
|
|
20230720,091800,378565835,4255,4295,4295,4250,2626
|
|
20230720,091700,367363980,4295,4295,4295,4295,590
|
|
20230720,091600,364829930,4290,4275,4290,4260,5993
|
|
20230720,091500,339244615,4285,4240,4290,4240,7314
|
|
20230720,091400,308089115,4240,4240,4260,4220,6839
|
|
20230720,091300,279140530,4240,4265,4265,4235,2106
|
|
20230720,091200,270210610,4235,4235,4235,4235,395
|
|
20230720,091100,268537785,4235,4235,4240,4235,1509
|
|
20230720,091000,262146790,4265,4235,4265,4235,2496
|
|
20230720,090900,251569225,4235,4235,4235,4230,878
|
|
20230720,090800,247853340,4235,4235,4235,4235,5
|
|
20230720,090700,247832165,4235,4260,4265,4235,477
|
|
20230720,090600,245805230,4260,4250,4270,4220,5233
|
|
20230720,090500,223567060,4240,4225,4245,4205,7897
|
|
20230720,090400,190287395,4220,4295,4305,4150,27082
|
|
20230720,090300,76093225,4300,4335,4335,4300,11572
|
|
20230720,090200,26260955,4345,4380,4380,4345,2700
|
|
20230720,090100,14505980,4380,4380,4380,4380,2290
|
|
20230720,090000,4475780,4380,4375,4385,4375,1023
|