704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,204000,1073975310,3800,3800,3800,3800,0
|
|
20230727,203900,1073975310,3800,3800,3800,3800,0
|
|
20230727,203800,1073975310,3800,3800,3800,3800,0
|
|
20230727,203700,1073975310,3800,3800,3800,3800,0
|
|
20230727,203600,1073975310,3800,3800,3800,3800,0
|
|
20230727,203500,1073975310,3800,3800,3800,3800,0
|
|
20230727,203400,1073975310,3800,3800,3800,3800,0
|
|
20230727,203300,1073975310,3800,3800,3800,3800,0
|
|
20230727,203200,1073975310,3800,3800,3800,3800,0
|
|
20230727,203100,1073975310,3800,3800,3800,3800,0
|
|
20230727,203000,1073975310,3800,3800,3800,3800,0
|
|
20230727,202900,1073975310,3800,3800,3800,3800,0
|
|
20230727,202800,1073975310,3800,3800,3800,3800,0
|
|
20230727,202700,1073975310,3800,3800,3800,3800,0
|
|
20230727,202600,1073975310,3800,3800,3800,3800,0
|
|
20230727,202500,1073975310,3800,3800,3800,3800,0
|
|
20230727,202400,1073975310,3800,3800,3800,3800,0
|
|
20230727,202300,1073975310,3800,3800,3800,3800,0
|
|
20230727,202200,1073975310,3800,3800,3800,3800,0
|
|
20230727,202100,1073975310,3800,3800,3800,3800,0
|
|
20230727,202000,1073975310,3800,3800,3800,3800,0
|
|
20230727,201900,1073975310,3800,3800,3800,3800,0
|
|
20230727,201800,1073975310,3800,3800,3800,3800,0
|
|
20230727,201700,1073975310,3800,3800,3800,3800,0
|
|
20230727,201600,1073975310,3800,3800,3800,3800,0
|
|
20230727,201500,1073975310,3800,3800,3800,3800,0
|
|
20230727,201400,1073975310,3800,3800,3800,3800,0
|
|
20230727,201300,1073975310,3800,3800,3800,3800,0
|
|
20230727,201200,1073975310,3800,3800,3800,3800,0
|
|
20230727,201100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,201000,1073975310,3800,3800,3800,3800,0
|
|
20230727,200900,1073975310,3800,3800,3800,3800,0
|
|
20230727,200800,1073975310,3800,3800,3800,3800,0
|
|
20230727,200700,1073975310,3800,3800,3800,3800,0
|
|
20230727,200600,1073975310,3800,3800,3800,3800,0
|
|
20230727,200500,1073975310,3800,3800,3800,3800,0
|
|
20230727,200400,1073975310,3800,3800,3800,3800,0
|
|
20230727,200300,1073975310,3800,3800,3800,3800,0
|
|
20230727,200200,1073975310,3800,3800,3800,3800,0
|
|
20230727,200100,1073975310,3800,3800,3800,3800,0
|
|
20230727,200000,1073975310,3800,3800,3800,3800,0
|
|
20230727,195900,1073975310,3800,3800,3800,3800,0
|
|
20230727,195800,1073975310,3800,3800,3800,3800,0
|
|
20230727,195700,1073975310,3800,3800,3800,3800,0
|
|
20230727,195600,1073975310,3800,3800,3800,3800,0
|
|
20230727,195500,1073975310,3800,3800,3800,3800,0
|
|
20230727,195400,1073975310,3800,3800,3800,3800,0
|
|
20230727,195300,1073975310,3800,3800,3800,3800,0
|
|
20230727,195200,1073975310,3800,3800,3800,3800,0
|
|
20230727,195100,1073975310,3800,3800,3800,3800,0
|
|
20230727,195000,1073975310,3800,3800,3800,3800,0
|
|
20230727,194900,1073975310,3800,3800,3800,3800,0
|
|
20230727,194800,1073975310,3800,3800,3800,3800,0
|
|
20230727,194700,1073975310,3800,3800,3800,3800,0
|
|
20230727,194600,1073975310,3800,3800,3800,3800,0
|
|
20230727,194500,1073975310,3800,3800,3800,3800,0
|
|
20230727,194400,1073975310,3800,3800,3800,3800,0
|
|
20230727,194300,1073975310,3800,3800,3800,3800,0
|
|
20230727,194200,1073975310,3800,3800,3800,3800,0
|
|
20230727,194100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,194000,1073975310,3800,3800,3800,3800,0
|
|
20230727,193900,1073975310,3800,3800,3800,3800,0
|
|
20230727,193800,1073975310,3800,3800,3800,3800,0
|
|
20230727,193700,1073975310,3800,3800,3800,3800,0
|
|
20230727,193600,1073975310,3800,3800,3800,3800,0
|
|
20230727,193500,1073975310,3800,3800,3800,3800,0
|
|
20230727,193400,1073975310,3800,3800,3800,3800,0
|
|
20230727,193300,1073975310,3800,3800,3800,3800,0
|
|
20230727,193200,1073975310,3800,3800,3800,3800,0
|
|
20230727,193100,1073975310,3800,3800,3800,3800,0
|
|
20230727,193000,1073975310,3800,3800,3800,3800,0
|
|
20230727,192900,1073975310,3800,3800,3800,3800,0
|
|
20230727,192800,1073975310,3800,3800,3800,3800,0
|
|
20230727,192700,1073975310,3800,3800,3800,3800,0
|
|
20230727,192600,1073975310,3800,3800,3800,3800,0
|
|
20230727,192500,1073975310,3800,3800,3800,3800,0
|
|
20230727,192400,1073975310,3800,3800,3800,3800,0
|
|
20230727,192300,1073975310,3800,3800,3800,3800,0
|
|
20230727,192200,1073975310,3800,3800,3800,3800,0
|
|
20230727,192100,1073975310,3800,3800,3800,3800,0
|
|
20230727,192000,1073975310,3800,3800,3800,3800,0
|
|
20230727,191900,1073975310,3800,3800,3800,3800,0
|
|
20230727,191800,1073975310,3800,3800,3800,3800,0
|
|
20230727,191700,1073975310,3800,3800,3800,3800,0
|
|
20230727,191600,1073975310,3800,3800,3800,3800,0
|
|
20230727,191500,1073975310,3800,3800,3800,3800,0
|
|
20230727,191400,1073975310,3800,3800,3800,3800,0
|
|
20230727,191300,1073975310,3800,3800,3800,3800,0
|
|
20230727,191200,1073975310,3800,3800,3800,3800,0
|
|
20230727,191100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,191000,1073975310,3800,3800,3800,3800,0
|
|
20230727,190900,1073975310,3800,3800,3800,3800,0
|
|
20230727,190800,1073975310,3800,3800,3800,3800,0
|
|
20230727,190700,1073975310,3800,3800,3800,3800,0
|
|
20230727,190600,1073975310,3800,3800,3800,3800,0
|
|
20230727,190500,1073975310,3800,3800,3800,3800,0
|
|
20230727,190400,1073975310,3800,3800,3800,3800,0
|
|
20230727,190300,1073975310,3800,3800,3800,3800,0
|
|
20230727,190200,1073975310,3800,3800,3800,3800,0
|
|
20230727,190100,1073975310,3800,3800,3800,3800,0
|
|
20230727,190000,1073975310,3800,3800,3800,3800,0
|
|
20230727,185900,1073975310,3800,3800,3800,3800,0
|
|
20230727,185800,1073975310,3800,3800,3800,3800,0
|
|
20230727,185700,1073975310,3800,3800,3800,3800,0
|
|
20230727,185600,1073975310,3800,3800,3800,3800,0
|
|
20230727,185500,1073975310,3800,3800,3800,3800,0
|
|
20230727,185400,1073975310,3800,3800,3800,3800,0
|
|
20230727,185300,1073975310,3800,3800,3800,3800,0
|
|
20230727,185200,1073975310,3800,3800,3800,3800,0
|
|
20230727,185100,1073975310,3800,3800,3800,3800,0
|
|
20230727,185000,1073975310,3800,3800,3800,3800,0
|
|
20230727,184900,1073975310,3800,3800,3800,3800,0
|
|
20230727,184800,1073975310,3800,3800,3800,3800,0
|
|
20230727,184700,1073975310,3800,3800,3800,3800,0
|
|
20230727,184600,1073975310,3800,3800,3800,3800,0
|
|
20230727,184500,1073975310,3800,3800,3800,3800,0
|
|
20230727,184400,1073975310,3800,3800,3800,3800,0
|
|
20230727,184300,1073975310,3800,3800,3800,3800,0
|
|
20230727,184200,1073975310,3800,3800,3800,3800,0
|
|
20230727,184100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,184000,1073975310,3800,3800,3800,3800,0
|
|
20230727,183900,1073975310,3800,3800,3800,3800,0
|
|
20230727,183800,1073975310,3800,3800,3800,3800,0
|
|
20230727,183700,1073975310,3800,3800,3800,3800,0
|
|
20230727,183600,1073975310,3800,3800,3800,3800,0
|
|
20230727,183500,1073975310,3800,3800,3800,3800,0
|
|
20230727,183400,1073975310,3800,3800,3800,3800,0
|
|
20230727,183300,1073975310,3800,3800,3800,3800,0
|
|
20230727,183200,1073975310,3800,3800,3800,3800,0
|
|
20230727,183100,1073975310,3800,3800,3800,3800,0
|
|
20230727,183000,1073975310,3800,3800,3800,3800,0
|
|
20230727,182900,1073975310,3800,3800,3800,3800,0
|
|
20230727,182800,1073975310,3800,3800,3800,3800,0
|
|
20230727,182700,1073975310,3800,3800,3800,3800,0
|
|
20230727,182600,1073975310,3800,3800,3800,3800,0
|
|
20230727,182500,1073975310,3800,3800,3800,3800,0
|
|
20230727,182400,1073975310,3800,3800,3800,3800,0
|
|
20230727,182300,1073975310,3800,3800,3800,3800,0
|
|
20230727,182200,1073975310,3800,3800,3800,3800,0
|
|
20230727,182100,1073975310,3800,3800,3800,3800,0
|
|
20230727,182000,1073975310,3800,3800,3800,3800,0
|
|
20230727,181900,1073975310,3800,3800,3800,3800,0
|
|
20230727,181800,1073975310,3800,3800,3800,3800,0
|
|
20230727,181700,1073975310,3800,3800,3800,3800,0
|
|
20230727,181600,1073975310,3800,3800,3800,3800,0
|
|
20230727,181500,1073975310,3800,3800,3800,3800,0
|
|
20230727,181400,1073975310,3800,3800,3800,3800,0
|
|
20230727,181300,1073975310,3800,3800,3800,3800,0
|
|
20230727,181200,1073975310,3800,3800,3800,3800,0
|
|
20230727,181100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,181000,1073975310,3800,3800,3800,3800,0
|
|
20230727,180900,1073975310,3800,3800,3800,3800,0
|
|
20230727,180800,1073975310,3800,3800,3800,3800,0
|
|
20230727,180700,1073975310,3800,3800,3800,3800,0
|
|
20230727,180600,1073975310,3800,3800,3800,3800,0
|
|
20230727,180500,1073975310,3800,3800,3800,3800,0
|
|
20230727,180400,1073975310,3800,3800,3800,3800,0
|
|
20230727,180300,1073975310,3800,3800,3800,3800,0
|
|
20230727,180200,1073975310,3800,3800,3800,3800,0
|
|
20230727,180100,1073975310,3800,3800,3800,3800,0
|
|
20230727,180000,1073975310,3800,3800,3800,3800,0
|
|
20230727,175900,1073975310,3800,3800,3800,3800,0
|
|
20230727,175800,1073975310,3800,3800,3800,3800,0
|
|
20230727,175700,1073975310,3800,3800,3800,3800,0
|
|
20230727,175600,1073975310,3800,3800,3800,3800,0
|
|
20230727,175500,1073975310,3800,3800,3800,3800,0
|
|
20230727,175400,1073975310,3800,3800,3800,3800,0
|
|
20230727,175300,1073975310,3800,3800,3800,3800,0
|
|
20230727,175200,1073975310,3800,3800,3800,3800,0
|
|
20230727,175100,1073975310,3800,3800,3800,3800,0
|
|
20230727,175000,1073975310,3800,3800,3800,3800,0
|
|
20230727,174900,1073975310,3800,3800,3800,3800,0
|
|
20230727,174800,1073975310,3800,3800,3800,3800,0
|
|
20230727,174700,1073975310,3800,3800,3800,3800,0
|
|
20230727,174600,1073975310,3800,3800,3800,3800,0
|
|
20230727,174500,1073975310,3800,3800,3800,3800,0
|
|
20230727,174400,1073975310,3800,3800,3800,3800,0
|
|
20230727,174300,1073975310,3800,3800,3800,3800,0
|
|
20230727,174200,1073975310,3800,3800,3800,3800,0
|
|
20230727,174100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,174000,1073975310,3800,3800,3800,3800,0
|
|
20230727,173900,1073975310,3800,3800,3800,3800,0
|
|
20230727,173800,1073975310,3800,3800,3800,3800,0
|
|
20230727,173700,1073975310,3800,3800,3800,3800,0
|
|
20230727,173600,1073975310,3800,3800,3800,3800,0
|
|
20230727,173500,1073975310,3800,3800,3800,3800,0
|
|
20230727,173400,1073975310,3800,3800,3800,3800,0
|
|
20230727,173300,1073975310,3800,3800,3800,3800,0
|
|
20230727,173200,1073975310,3800,3800,3800,3800,0
|
|
20230727,173100,1073975310,3800,3800,3800,3800,0
|
|
20230727,173000,1073975310,3800,3800,3800,3800,0
|
|
20230727,172900,1073975310,3800,3800,3800,3800,0
|
|
20230727,172800,1073975310,3800,3800,3800,3800,0
|
|
20230727,172700,1073975310,3800,3800,3800,3800,0
|
|
20230727,172600,1073975310,3800,3800,3800,3800,0
|
|
20230727,172500,1073975310,3800,3800,3800,3800,0
|
|
20230727,172400,1073975310,3800,3800,3800,3800,0
|
|
20230727,172300,1073975310,3800,3800,3800,3800,0
|
|
20230727,172200,1073975310,3800,3800,3800,3800,0
|
|
20230727,172100,1073975310,3800,3800,3800,3800,0
|
|
20230727,172000,1073975310,3800,3800,3800,3800,0
|
|
20230727,171900,1073975310,3800,3800,3800,3800,0
|
|
20230727,171800,1073975310,3800,3800,3800,3800,0
|
|
20230727,171700,1073975310,3800,3800,3800,3800,0
|
|
20230727,171600,1073975310,3800,3800,3800,3800,0
|
|
20230727,171500,1073975310,3800,3800,3800,3800,0
|
|
20230727,171400,1073975310,3800,3800,3800,3800,0
|
|
20230727,171300,1073975310,3800,3800,3800,3800,0
|
|
20230727,171200,1073975310,3800,3800,3800,3800,0
|
|
20230727,171100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,171000,1073975310,3800,3800,3800,3800,0
|
|
20230727,170900,1073975310,3800,3800,3800,3800,0
|
|
20230727,170800,1073975310,3800,3800,3800,3800,0
|
|
20230727,170700,1073975310,3800,3800,3800,3800,0
|
|
20230727,170600,1073975310,3800,3800,3800,3800,0
|
|
20230727,170500,1073975310,3800,3800,3800,3800,0
|
|
20230727,170400,1073975310,3800,3800,3800,3800,0
|
|
20230727,170300,1073975310,3800,3800,3800,3800,0
|
|
20230727,170200,1073975310,3800,3800,3800,3800,0
|
|
20230727,170100,1073975310,3800,3800,3800,3800,0
|
|
20230727,170000,1073975310,3800,3800,3800,3800,0
|
|
20230727,165900,1073975310,3800,3800,3800,3800,0
|
|
20230727,165800,1073975310,3800,3800,3800,3800,0
|
|
20230727,165700,1073975310,3800,3800,3800,3800,0
|
|
20230727,165600,1073975310,3800,3800,3800,3800,0
|
|
20230727,165500,1073975310,3800,3800,3800,3800,0
|
|
20230727,165400,1073975310,3800,3800,3800,3800,0
|
|
20230727,165300,1073975310,3800,3800,3800,3800,0
|
|
20230727,165200,1073975310,3800,3800,3800,3800,0
|
|
20230727,165100,1073975310,3800,3800,3800,3800,0
|
|
20230727,165000,1073975310,3800,3800,3800,3800,0
|
|
20230727,164900,1073975310,3800,3800,3800,3800,0
|
|
20230727,164800,1073975310,3800,3800,3800,3800,0
|
|
20230727,164700,1073975310,3800,3800,3800,3800,0
|
|
20230727,164600,1073975310,3800,3800,3800,3800,0
|
|
20230727,164500,1073975310,3800,3800,3800,3800,0
|
|
20230727,164400,1073975310,3800,3800,3800,3800,0
|
|
20230727,164300,1073975310,3800,3800,3800,3800,0
|
|
20230727,164200,1073975310,3800,3800,3800,3800,0
|
|
20230727,164100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,164000,1073975310,3800,3800,3800,3800,0
|
|
20230727,163900,1073975310,3800,3800,3800,3800,0
|
|
20230727,163800,1073975310,3800,3800,3800,3800,0
|
|
20230727,163700,1073975310,3800,3800,3800,3800,0
|
|
20230727,163600,1073975310,3800,3800,3800,3800,0
|
|
20230727,163500,1073975310,3800,3800,3800,3800,0
|
|
20230727,163400,1073975310,3800,3800,3800,3800,0
|
|
20230727,163300,1073975310,3800,3800,3800,3800,0
|
|
20230727,163200,1073975310,3800,3800,3800,3800,0
|
|
20230727,163100,1073975310,3800,3800,3800,3800,0
|
|
20230727,163000,1073975310,3800,3800,3800,3800,0
|
|
20230727,162900,1073975310,3800,3800,3800,3800,0
|
|
20230727,162800,1073975310,3800,3800,3800,3800,0
|
|
20230727,162700,1073975310,3800,3800,3800,3800,0
|
|
20230727,162600,1073975310,3800,3800,3800,3800,0
|
|
20230727,162500,1073975310,3800,3800,3800,3800,0
|
|
20230727,162400,1073975310,3800,3800,3800,3800,0
|
|
20230727,162300,1073975310,3800,3800,3800,3800,0
|
|
20230727,162200,1073975310,3800,3800,3800,3800,0
|
|
20230727,162100,1073975310,3800,3800,3800,3800,0
|
|
20230727,162000,1073975310,3800,3800,3800,3800,0
|
|
20230727,161900,1073975310,3800,3800,3800,3800,0
|
|
20230727,161800,1073975310,3800,3800,3800,3800,0
|
|
20230727,161700,1073975310,3800,3800,3800,3800,0
|
|
20230727,161600,1073975310,3800,3800,3800,3800,0
|
|
20230727,161500,1073975310,3800,3800,3800,3800,0
|
|
20230727,161400,1073975310,3800,3800,3800,3800,0
|
|
20230727,161300,1073975310,3800,3800,3800,3800,0
|
|
20230727,161200,1073975310,3800,3800,3800,3800,0
|
|
20230727,161100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,161000,1073975310,3800,3800,3800,3800,0
|
|
20230727,160900,1073975310,3800,3800,3800,3800,0
|
|
20230727,160800,1073975310,3800,3800,3800,3800,0
|
|
20230727,160700,1073975310,3800,3800,3800,3800,0
|
|
20230727,160600,1073975310,3800,3800,3800,3800,0
|
|
20230727,160500,1073975310,3800,3800,3800,3800,0
|
|
20230727,160400,1073975310,3800,3800,3800,3800,0
|
|
20230727,160300,1073975310,3800,3800,3800,3800,0
|
|
20230727,160200,1073975310,3800,3800,3800,3800,0
|
|
20230727,160100,1073975310,3800,3800,3800,3800,0
|
|
20230727,160000,1073975310,3800,3800,3800,3800,0
|
|
20230727,155900,1073975310,3800,3800,3800,3800,0
|
|
20230727,155800,1073975310,3800,3800,3800,3800,0
|
|
20230727,155700,1073975310,3800,3800,3800,3800,0
|
|
20230727,155600,1073975310,3800,3800,3800,3800,0
|
|
20230727,155500,1073975310,3800,3800,3800,3800,0
|
|
20230727,155400,1073975310,3800,3800,3800,3800,0
|
|
20230727,155300,1073975310,3800,3800,3800,3800,0
|
|
20230727,155200,1073975310,3800,3800,3800,3800,0
|
|
20230727,155100,1073975310,3800,3800,3800,3800,0
|
|
20230727,155000,1073975310,3800,3800,3800,3800,0
|
|
20230727,154900,1073975310,3800,3800,3800,3800,0
|
|
20230727,154800,1073975310,3800,3800,3800,3800,0
|
|
20230727,154700,1073975310,3800,3800,3800,3800,0
|
|
20230727,154600,1073975310,3800,3800,3800,3800,0
|
|
20230727,154500,1073975310,3800,3800,3800,3800,0
|
|
20230727,154400,1073975310,3800,3800,3800,3800,0
|
|
20230727,154300,1073975310,3800,3800,3800,3800,0
|
|
20230727,154200,1073975310,3800,3800,3800,3800,0
|
|
20230727,154100,1073975310,3800,3800,3800,3800,2504
|
|
20230727,154000,1073975310,3800,3800,3800,3800,0
|
|
20230727,153900,1073975310,3800,3800,3800,3800,0
|
|
20230727,153800,1073975310,3800,3800,3800,3800,0
|
|
20230727,153700,1073975310,3800,3800,3800,3800,0
|
|
20230727,153600,1073975310,3800,3800,3800,3800,0
|
|
20230727,153500,1073975310,3800,3800,3800,3800,0
|
|
20230727,153400,1073975310,3800,3800,3800,3800,0
|
|
20230727,153300,1073975310,3800,3800,3800,3800,0
|
|
20230727,153200,1073975310,3800,3800,3800,3800,0
|
|
20230727,153100,1073975310,3800,3800,3800,3800,0
|
|
20230727,153000,1073975310,3800,3800,3800,3800,2504
|
|
20230727,152900,1064460110,3775,3775,3775,3775,0
|
|
20230727,152800,1064460110,3775,3775,3775,3775,0
|
|
20230727,152700,1064460110,3775,3775,3775,3775,0
|
|
20230727,152600,1064460110,3775,3775,3775,3775,0
|
|
20230727,152500,1064460110,3775,3775,3775,3775,0
|
|
20230727,152400,1064460110,3775,3775,3775,3775,0
|
|
20230727,152300,1064460110,3775,3775,3775,3775,0
|
|
20230727,152200,1064460110,3775,3775,3775,3775,0
|
|
20230727,152100,1064460110,3775,3775,3775,3775,0
|
|
20230727,152000,1064460110,3775,3775,3775,3775,0
|
|
20230727,151900,1064460110,3775,3750,3775,3750,4902
|
|
20230727,151800,1045966310,3775,3750,3775,3750,2442
|
|
20230727,151700,1036794920,3745,3745,3770,3745,76
|
|
20230727,151600,1036510275,3745,3750,3750,3745,56
|
|
20230727,151500,1036300290,3740,3760,3760,3740,1253
|
|
20230727,151400,1031600750,3775,3760,3775,3760,875
|
|
20230727,151300,1028310675,3765,3760,3775,3760,3
|
|
20230727,151200,1028299375,3760,3760,3765,3750,554
|
|
20230727,151100,1026216335,3760,3745,3760,3745,2
|
|
20230727,151000,1026208830,3745,3745,3745,3745,183
|
|
20230727,150900,1025523495,3740,3740,3740,3740,0
|
|
20230727,150800,1025523495,3740,3740,3740,3740,0
|
|
20230727,150700,1025523495,3740,3740,3740,3740,45
|
|
20230727,150600,1025355195,3740,3745,3770,3735,1006
|
|
20230727,150500,1021592570,3745,3760,3775,3745,601
|
|
20230727,150400,1019325765,3760,3745,3760,3740,508
|
|
20230727,150300,1017423225,3745,3745,3745,3745,3038
|
|
20230727,150200,1006045915,3760,3760,3760,3760,10
|
|
20230727,150100,1006008315,3745,3750,3750,3745,570
|
|
20230727,150000,1003871460,3755,3755,3755,3755,743
|
|
20230727,145900,1001081495,3755,3755,3755,3755,0
|
|
20230727,145800,1001081495,3755,3755,3755,3755,75
|
|
20230727,145700,1000799870,3755,3755,3760,3750,5900
|
|
20230727,145600,978646620,3755,3775,3775,3755,1711
|
|
20230727,145500,972198110,3775,3780,3780,3775,662
|
|
20230727,145400,969698255,3785,3785,3785,3785,38
|
|
20230727,145300,969554425,3785,3800,3800,3785,199
|
|
20230727,145200,968799245,3805,3805,3805,3805,120
|
|
20230727,145100,968342645,3810,3810,3810,3810,158
|
|
20230727,145000,967740665,3810,3790,3810,3785,1351
|
|
20230727,144900,962625625,3820,3820,3820,3820,454
|
|
20230727,144800,960891345,3815,3815,3815,3815,1200
|
|
20230727,144700,956313345,3790,3810,3810,3790,3161
|
|
20230727,144600,944317075,3810,3810,3810,3810,100
|
|
20230727,144500,943936075,3810,3810,3810,3810,0
|
|
20230727,144400,943936075,3810,3810,3810,3810,112
|
|
20230727,144300,943509355,3810,3810,3810,3810,3
|
|
20230727,144200,943497925,3790,3790,3790,3790,75
|
|
20230727,144100,943213675,3790,3790,3790,3790,681
|
|
20230727,144000,940632685,3790,3790,3790,3790,124
|
|
20230727,143900,940162725,3790,3790,3790,3790,0
|
|
20230727,143800,940162725,3790,3790,3790,3790,1
|
|
20230727,143700,940158935,3790,3800,3800,3785,1243
|
|
20230727,143600,935446495,3810,3810,3810,3810,0
|
|
20230727,143500,935446495,3810,3810,3810,3810,0
|
|
20230727,143400,935446495,3810,3810,3810,3810,0
|
|
20230727,143300,935446495,3810,3800,3810,3800,1047
|
|
20230727,143200,931467795,3790,3810,3810,3790,100
|
|
20230727,143100,931088525,3800,3800,3800,3800,37
|
|
20230727,143000,930947925,3815,3810,3815,3810,109
|
|
20230727,142900,930532095,3820,3800,3820,3800,407
|
|
20230727,142800,928985475,3800,3810,3810,3800,2713
|
|
20230727,142700,918663180,3820,3820,3820,3820,38
|
|
20230727,142600,918518020,3820,3820,3820,3810,789
|
|
20230727,142500,915504410,3830,3820,3830,3820,2
|
|
20230727,142400,915496760,3820,3820,3820,3820,338
|
|
20230727,142300,914205600,3830,3830,3830,3830,0
|
|
20230727,142200,914205600,3830,3820,3830,3820,2
|
|
20230727,142100,914197950,3820,3820,3820,3820,75
|
|
20230727,142000,913911450,3820,3820,3825,3820,950
|
|
20230727,141900,910281950,3830,3830,3830,3830,0
|
|
20230727,141800,910281950,3830,3825,3830,3825,5
|
|
20230727,141700,910262820,3835,3835,3835,3835,0
|
|
20230727,141600,910262820,3835,3835,3835,3835,0
|
|
20230727,141500,910262820,3835,3835,3835,3835,0
|
|
20230727,141400,910262820,3835,3810,3835,3810,2
|
|
20230727,141300,910255175,3810,3830,3830,3810,178
|
|
20230727,141200,909574995,3830,3830,3830,3830,105
|
|
20230727,141100,909172845,3830,3810,3830,3810,985
|
|
20230727,141000,905419975,3830,3810,3830,3810,42
|
|
20230727,140900,905259915,3810,3810,3810,3810,790
|
|
20230727,140800,902250015,3810,3810,3810,3810,169
|
|
20230727,140700,901606125,3810,3810,3810,3810,69
|
|
20230727,140600,901343235,3815,3815,3820,3815,432
|
|
20230727,140500,899694490,3815,3825,3825,3815,2542
|
|
20230727,140400,889987805,3825,3825,3825,3825,6
|
|
20230727,140300,889964855,3840,3840,3840,3840,222
|
|
20230727,140200,889112375,3835,3825,3835,3825,862
|
|
20230727,140100,885806615,3825,3835,3835,3825,94
|
|
20230727,140000,885446505,3825,3825,3825,3825,0
|
|
20230727,135900,885446505,3825,3825,3825,3825,240
|
|
20230727,135800,884528505,3825,3825,3825,3825,113
|
|
20230727,135700,884096280,3825,3825,3825,3825,1
|
|
20230727,135600,884092455,3835,3835,3835,3835,40
|
|
20230727,135500,883939055,3840,3830,3840,3825,141
|
|
20230727,135400,883399495,3835,3835,3835,3835,5
|
|
20230727,135300,883380320,3840,3840,3840,3840,6
|
|
20230727,135200,883357280,3840,3835,3840,3830,141
|
|
20230727,135100,882817030,3840,3840,3840,3840,0
|
|
20230727,135000,882817030,3840,3840,3840,3840,0
|
|
20230727,134900,882817030,3840,3845,3845,3840,1386
|
|
20230727,134800,877494715,3840,3840,3840,3840,0
|
|
20230727,134700,877494715,3840,3840,3840,3840,37
|
|
20230727,134600,877352635,3840,3840,3840,3840,200
|
|
20230727,134500,876584635,3840,3840,3840,3840,50
|
|
20230727,134400,876392635,3860,3860,3860,3860,10
|
|
20230727,134300,876354035,3865,3865,3865,3865,0
|
|
20230727,134200,876354035,3865,3840,3865,3840,1007
|
|
20230727,134100,872475155,3830,3830,3830,3830,0
|
|
20230727,134000,872475155,3830,3820,3830,3820,707
|
|
20230727,133900,869768355,3820,3830,3830,3820,985
|
|
20230727,133800,866000800,3835,3830,3835,3830,140
|
|
20230727,133700,865464550,3835,3835,3835,3835,0
|
|
20230727,133600,865464550,3835,3835,3835,3835,709
|
|
20230727,133500,862745535,3835,3835,3835,3835,37
|
|
20230727,133400,862603640,3840,3840,3840,3840,364
|
|
20230727,133300,861205880,3845,3845,3845,3845,0
|
|
20230727,133200,861205880,3845,3845,3850,3845,1304
|
|
20230727,133100,856186795,3850,3850,3850,3850,73
|
|
20230727,133000,855905745,3855,3855,3855,3855,0
|
|
20230727,132900,855905745,3855,3855,3855,3855,0
|
|
20230727,132800,855905745,3855,3855,3855,3855,0
|
|
20230727,132700,855905745,3855,3855,3855,3855,15
|
|
20230727,132600,855847920,3825,3840,3840,3825,459
|
|
20230727,132500,854090130,3825,3830,3830,3825,1099
|
|
20230727,132400,849881460,3835,3825,3835,3825,76
|
|
20230727,132300,849590380,3835,3835,3835,3835,169
|
|
20230727,132200,848942265,3825,3825,3825,3820,69
|
|
20230727,132100,848678495,3825,3825,3825,3825,253
|
|
20230727,132000,847710770,3825,3830,3830,3825,468
|
|
20230727,131900,845920150,3835,3835,3835,3835,151
|
|
20230727,131800,845341065,3835,3835,3835,3835,0
|
|
20230727,131700,845341065,3835,3835,3835,3835,37
|
|
20230727,131600,845199170,3840,3840,3840,3840,311
|
|
20230727,131500,844004930,3840,3840,3840,3840,38
|
|
20230727,131400,843859010,3840,3840,3840,3840,0
|
|
20230727,131300,843859010,3840,3840,3840,3840,239
|
|
20230727,131200,842941250,3840,3835,3840,3835,3
|
|
20230727,131100,842929740,3840,3865,3865,3840,2544
|
|
20230727,131000,833155400,3870,3870,3870,3870,3
|
|
20230727,130900,833143790,3870,3870,3870,3870,3813
|
|
20230727,130800,818387480,3870,3870,3870,3855,8351
|
|
20230727,130700,786086110,3875,3875,3875,3875,100
|
|
20230727,130600,785698610,3875,3870,3875,3870,482
|
|
20230727,130500,783832925,3870,3870,3870,3870,0
|
|
20230727,130400,783832925,3870,3870,3870,3870,20
|
|
20230727,130300,783755525,3870,3870,3870,3870,53
|
|
20230727,130200,783550415,3855,3855,3855,3855,32
|
|
20230727,130100,783427055,3855,3855,3855,3855,11
|
|
20230727,130000,783384650,3855,3855,3855,3855,458
|
|
20230727,125900,781619060,3855,3855,3855,3855,0
|
|
20230727,125800,781619060,3855,3855,3855,3855,308
|
|
20230727,125700,780431720,3860,3865,3870,3860,742
|
|
20230727,125600,777564035,3865,3865,3865,3865,11
|
|
20230727,125500,777521520,3860,3860,3860,3860,2585
|
|
20230727,125400,767543420,3870,3845,3870,3845,692
|
|
20230727,125300,764877770,3845,3845,3845,3845,0
|
|
20230727,125200,764877770,3845,3845,3845,3845,38
|
|
20230727,125100,764731660,3845,3835,3845,3835,271
|
|
20230727,125000,763692180,3835,3835,3835,3835,38
|
|
20230727,124900,763546450,3835,3835,3835,3835,287
|
|
20230727,124800,762445805,3820,3850,3850,3820,516
|
|
20230727,124700,760467365,3850,3850,3850,3850,100
|
|
20230727,124600,760082365,3835,3835,3835,3835,226
|
|
20230727,124500,759215655,3835,3825,3835,3825,99
|
|
20230727,124400,758836350,3820,3820,3820,3820,0
|
|
20230727,124300,758836350,3820,3825,3825,3820,1001
|
|
20230727,124200,755012525,3825,3825,3825,3825,253
|
|
20230727,124100,754044800,3835,3835,3835,3835,527
|
|
20230727,124000,752023755,3835,3845,3845,3835,858
|
|
20230727,123900,748732245,3850,3845,3850,3845,1324
|
|
20230727,123800,743635135,3845,3840,3845,3840,870
|
|
20230727,123700,740291240,3840,3840,3840,3840,26
|
|
20230727,123600,740191400,3840,3815,3840,3815,1143
|
|
20230727,123500,735803925,3815,3825,3825,3815,188
|
|
20230727,123400,735086280,3815,3815,3815,3815,402
|
|
20230727,123300,733552650,3830,3830,3830,3830,0
|
|
20230727,123200,733552650,3830,3820,3830,3820,692
|
|
20230727,123100,730905000,3815,3795,3815,3780,4515
|
|
20230727,123000,713761810,3795,3780,3795,3780,2882
|
|
20230727,122900,702867610,3795,3795,3795,3795,26
|
|
20230727,122800,702768940,3775,3775,3775,3775,1742
|
|
20230727,122700,696192890,3780,3780,3780,3780,960
|
|
20230727,122600,692564090,3800,3800,3800,3800,16
|
|
20230727,122500,692503290,3800,3800,3800,3800,1
|
|
20230727,122400,692499490,3805,3805,3805,3805,120
|
|
20230727,122300,692042890,3780,3775,3780,3775,436
|
|
20230727,122200,690395990,3770,3760,3770,3760,166
|
|
20230727,122100,689770550,3760,3750,3760,3750,251
|
|
20230727,122000,688828805,3750,3755,3755,3750,114
|
|
20230727,121900,688400800,3760,3760,3760,3760,560
|
|
20230727,121800,686295200,3760,3760,3760,3760,0
|
|
20230727,121700,686295200,3760,3760,3760,3760,219
|
|
20230727,121600,685471760,3760,3755,3760,3750,662
|
|
20230727,121500,682985770,3755,3760,3760,3755,555
|
|
20230727,121400,680899020,3765,3780,3780,3765,920
|
|
20230727,121300,677429215,3780,3790,3790,3780,553
|
|
20230727,121200,675338860,3775,3775,3775,3775,0
|
|
20230727,121100,675338860,3775,3780,3780,3775,38
|
|
20230727,121000,675195310,3775,3775,3780,3775,1555
|
|
20230727,120900,669321000,3785,3785,3785,3785,463
|
|
20230727,120800,667568545,3790,3810,3810,3790,965
|
|
20230727,120700,663907835,3795,3795,3795,3795,295
|
|
20230727,120600,662788310,3795,3805,3805,3795,1830
|
|
20230727,120500,655834080,3810,3810,3810,3810,1
|
|
20230727,120400,655830270,3815,3805,3815,3800,262
|
|
20230727,120300,654832700,3805,3810,3810,3805,100
|
|
20230727,120200,654452075,3810,3810,3810,3810,138
|
|
20230727,120100,653926295,3810,3820,3820,3810,67
|
|
20230727,120000,653670455,3825,3820,3825,3800,102
|
|
20230727,115900,653282265,3825,3830,3830,3825,6
|
|
20230727,115800,653259310,3830,3825,3830,3825,20
|
|
20230727,115700,653182750,3825,3835,3835,3800,3803
|
|
20230727,115600,638712440,3840,3840,3840,3835,930
|
|
20230727,115500,635145825,3840,3835,3840,3835,42
|
|
20230727,115400,634984725,3835,3840,3840,3835,6
|
|
20230727,115300,634961700,3840,3835,3840,3825,157
|
|
20230727,115200,634360460,3840,3850,3850,3835,608
|
|
20230727,115100,632026130,3855,3850,3860,3850,9
|
|
20230727,115000,631991445,3850,3855,3860,3850,207
|
|
20230727,114900,631194360,3860,3855,3860,3855,156
|
|
20230727,114800,630592970,3860,3860,3860,3860,7
|
|
20230727,114700,630565950,3860,3860,3860,3860,11
|
|
20230727,114600,630523490,3860,3860,3860,3860,1
|
|
20230727,114500,630519630,3860,3855,3860,3850,134
|
|
20230727,114400,630003390,3860,3855,3860,3855,48
|
|
20230727,114300,629818340,3855,3870,3870,3855,1896
|
|
20230727,114200,622498970,3870,3865,3875,3860,1180
|
|
20230727,114100,617937210,3865,3865,3870,3865,2003
|
|
20230727,114000,610186985,3860,3845,3870,3845,6489
|
|
20230727,113900,585127460,3845,3830,3845,3830,153
|
|
20230727,113800,584540395,3825,3825,3825,3815,829
|
|
20230727,113700,581373515,3825,3810,3825,3810,148
|
|
20230727,113600,580809245,3810,3815,3825,3800,609
|
|
20230727,113500,578488075,3820,3820,3820,3820,38
|
|
20230727,113400,578342915,3820,3820,3820,3820,0
|
|
20230727,113300,578342915,3820,3820,3820,3820,161
|
|
20230727,113200,577727895,3825,3845,3845,3825,545
|
|
20230727,113100,575639800,3845,3845,3845,3845,0
|
|
20230727,113000,575639800,3845,3840,3845,3835,3
|
|
20230727,112900,575628280,3845,3845,3845,3845,11
|
|
20230727,112800,575585985,3835,3830,3845,3830,36
|
|
20230727,112700,575447955,3830,3820,3830,3815,705
|
|
20230727,112600,572758095,3835,3850,3850,3835,10442
|
|
20230727,112500,532609950,3845,3830,3845,3830,868
|
|
20230727,112400,529283650,3820,3820,3830,3820,352
|
|
20230727,112300,527939000,3820,3820,3830,3820,551
|
|
20230727,112200,525834170,3830,3830,3830,3830,2
|
|
20230727,112100,525826510,3825,3825,3825,3825,100
|
|
20230727,112000,525444010,3820,3825,3825,3820,115
|
|
20230727,111900,525004700,3830,3835,3835,3825,256
|
|
20230727,111800,524025485,3825,3820,3825,3820,342
|
|
20230727,111700,522718285,3820,3820,3820,3820,144
|
|
20230727,111600,522168205,3820,3820,3820,3820,100
|
|
20230727,111500,521786205,3820,3820,3820,3820,0
|
|
20230727,111400,521786205,3820,3825,3825,3820,470
|
|
20230727,111300,519988725,3830,3830,3830,3830,241
|
|
20230727,111200,519065695,3840,3840,3840,3840,11
|
|
20230727,111100,519023455,3840,3845,3845,3840,2872
|
|
20230727,111000,507985155,3850,3850,3850,3850,581
|
|
20230727,110900,505748305,3840,3840,3850,3840,234
|
|
20230727,110800,504848020,3850,3850,3850,3850,271
|
|
20230727,110700,503804670,3850,3860,3860,3850,707
|
|
20230727,110600,501080940,3865,3840,3865,3840,4467
|
|
20230727,110500,483891950,3840,3835,3845,3835,10036
|
|
20230727,110400,445351515,3830,3830,3830,3825,136
|
|
20230727,110300,444831035,3825,3835,3835,3825,314
|
|
20230727,110200,443626855,3825,3825,3840,3825,192
|
|
20230727,110100,442890665,3825,3835,3835,3825,259
|
|
20230727,110000,441897660,3835,3825,3835,3825,2852
|
|
20230727,105900,430966320,3825,3825,3825,3825,0
|
|
20230727,105800,430966320,3825,3825,3825,3820,2079
|
|
20230727,105700,423015645,3820,3820,3820,3820,188
|
|
20230727,105600,422297485,3820,3820,3820,3820,7
|
|
20230727,105500,422270745,3815,3815,3815,3800,144
|
|
20230727,105400,421721990,3810,3810,3810,3810,51
|
|
20230727,105300,421527680,3820,3815,3825,3800,313
|
|
20230727,105200,420336630,3815,3820,3825,3815,844
|
|
20230727,105100,417112735,3820,3820,3820,3820,0
|
|
20230727,105000,417112735,3820,3820,3825,3820,825
|
|
20230727,104900,413959735,3820,3825,3825,3820,312
|
|
20230727,104800,412767890,3825,3825,3825,3825,0
|
|
20230727,104700,412767890,3825,3825,3825,3825,0
|
|
20230727,104600,412767890,3825,3825,3825,3825,566
|
|
20230727,104500,410602940,3825,3820,3825,3820,490
|
|
20230727,104400,408728780,3820,3825,3825,3820,460
|
|
20230727,104300,406971325,3825,3825,3825,3825,50
|
|
20230727,104200,406780075,3825,3825,3825,3820,745
|
|
20230727,104100,403933750,3825,3820,3825,3820,1546
|
|
20230727,104000,398023200,3820,3805,3820,3805,2020
|
|
20230727,103900,390319655,3805,3795,3805,3795,330
|
|
20230727,103800,389066085,3800,3795,3800,3795,20
|
|
20230727,103700,388990180,3800,3795,3800,3795,206
|
|
20230727,103600,388208405,3795,3790,3800,3785,337
|
|
20230727,103500,386929080,3800,3790,3800,3790,105
|
|
20230727,103400,386530120,3795,3795,3800,3795,420
|
|
20230727,103300,384936215,3795,3800,3800,3795,182
|
|
20230727,103200,384245365,3810,3810,3810,3810,1361
|
|
20230727,103100,379059955,3805,3800,3805,3800,1028
|
|
20230727,103000,375149995,3795,3800,3800,3795,1089
|
|
20230727,102900,371015610,3805,3800,3805,3800,5
|
|
20230727,102800,370996605,3800,3800,3800,3800,1
|
|
20230727,102700,370992805,3800,3795,3805,3790,3902
|
|
20230727,102600,356167125,3800,3800,3800,3800,0
|
|
20230727,102500,356167125,3800,3785,3800,3785,865
|
|
20230727,102400,352882915,3785,3775,3785,3775,433
|
|
20230727,102300,351246420,3780,3780,3780,3780,150
|
|
20230727,102200,350679420,3785,3790,3790,3785,611
|
|
20230727,102100,348364085,3795,3795,3795,3795,237
|
|
20230727,102000,347464670,3795,3785,3795,3785,170
|
|
20230727,101900,346820140,3785,3785,3785,3785,5
|
|
20230727,101800,346801215,3785,3785,3785,3785,7
|
|
20230727,101700,346774720,3780,3785,3785,3780,190
|
|
20230727,101600,346056515,3785,3785,3785,3785,1
|
|
20230727,101500,346052730,3795,3795,3795,3795,225
|
|
20230727,101400,345198855,3795,3795,3795,3795,0
|
|
20230727,101300,345198855,3795,3795,3795,3795,1
|
|
20230727,101200,345195060,3795,3785,3795,3785,767
|
|
20230727,101100,342288205,3780,3770,3780,3770,7478
|
|
20230727,101000,314024790,3770,3770,3770,3770,0
|
|
20230727,100900,314024790,3770,3755,3770,3755,11
|
|
20230727,100800,313983470,3770,3755,3770,3755,811
|
|
20230727,100700,310938150,3750,3760,3760,3750,1839
|
|
20230727,100600,304037490,3760,3760,3760,3760,0
|
|
20230727,100500,304037490,3760,3760,3760,3760,22
|
|
20230727,100400,303954770,3760,3770,3775,3760,207
|
|
20230727,100300,303173515,3780,3780,3780,3780,0
|
|
20230727,100200,303173515,3780,3780,3780,3780,500
|
|
20230727,100100,301283515,3760,3760,3760,3760,120
|
|
20230727,100000,300832315,3780,3775,3780,3775,262
|
|
20230727,095900,299842215,3760,3760,3760,3760,1
|
|
20230727,095800,299838455,3780,3780,3780,3760,3754
|
|
20230727,095700,285693425,3780,3780,3780,3780,3
|
|
20230727,095600,285682085,3780,3760,3780,3760,113
|
|
20230727,095500,285255065,3760,3760,3765,3760,879
|
|
20230727,095400,281950020,3760,3760,3760,3760,329
|
|
20230727,095300,280712980,3765,3780,3780,3765,1674
|
|
20230727,095200,274397145,3785,3780,3785,3780,116
|
|
20230727,095100,273958660,3780,3780,3780,3780,380
|
|
20230727,095000,272522260,3780,3795,3795,3775,1404
|
|
20230727,094900,267200310,3795,3795,3795,3795,2
|
|
20230727,094800,267192720,3785,3795,3795,3785,3
|
|
20230727,094700,267181345,3795,3795,3795,3795,0
|
|
20230727,094600,267181345,3795,3795,3795,3795,26
|
|
20230727,094500,267082675,3795,3795,3795,3795,4
|
|
20230727,094400,267067495,3775,3800,3800,3775,171
|
|
20230727,094300,266420175,3795,3795,3795,3795,210
|
|
20230727,094200,265623225,3795,3795,3795,3795,70
|
|
20230727,094100,265357575,3790,3790,3790,3790,547
|
|
20230727,094000,263284445,3780,3785,3785,3780,60
|
|
20230727,093900,263057615,3790,3790,3790,3790,5
|
|
20230727,093800,263038665,3790,3790,3790,3790,21
|
|
20230727,093700,262959075,3790,3765,3790,3765,75
|
|
20230727,093600,262676675,3785,3770,3785,3770,304
|
|
20230727,093500,261526635,3770,3770,3775,3770,114
|
|
20230727,093400,261096680,3770,3770,3770,3770,991
|
|
20230727,093300,257360610,3770,3770,3770,3770,28
|
|
20230727,093200,257255050,3770,3770,3770,3770,0
|
|
20230727,093100,257255050,3770,3765,3795,3765,788
|
|
20230727,093000,254280675,3765,3785,3785,3765,1960
|
|
20230727,092900,246884440,3790,3785,3800,3785,702
|
|
20230727,092800,244223115,3795,3795,3795,3795,4
|
|
20230727,092700,244207935,3795,3795,3795,3795,4
|
|
20230727,092600,244192755,3800,3800,3805,3800,988
|
|
20230727,092500,240438350,3795,3780,3795,3780,1055
|
|
20230727,092400,236447270,3780,3790,3790,3780,1577
|
|
20230727,092300,230472190,3810,3810,3810,3790,27
|
|
20230727,092200,230369640,3795,3825,3840,3795,8264
|
|
20230727,092100,198895040,3830,3805,3830,3805,1192
|
|
20230727,092000,194340940,3820,3795,3825,3795,3152
|
|
20230727,091900,182336625,3800,3775,3800,3775,1825
|
|
20230727,091800,175416105,3775,3780,3780,3775,207
|
|
20230727,091700,174634235,3770,3780,3790,3770,3641
|
|
20230727,091600,160872820,3780,3755,3780,3750,1850
|
|
20230727,091500,153908475,3750,3720,3750,3720,3956
|
|
20230727,091400,139083490,3710,3710,3710,3710,452
|
|
20230727,091300,137406570,3720,3725,3725,3720,3516
|
|
20230727,091200,124310470,3725,3735,3745,3720,1509
|
|
20230727,091100,118686155,3730,3730,3730,3715,801
|
|
20230727,091000,115708630,3730,3730,3730,3715,2312
|
|
20230727,090900,107097725,3730,3750,3750,3730,2579
|
|
20230727,090800,97449285,3755,3770,3770,3755,1266
|
|
20230727,090700,92689355,3770,3760,3785,3760,4503
|
|
20230727,090600,75702940,3755,3745,3755,3745,430
|
|
20230727,090500,74090960,3740,3750,3750,3740,1348
|
|
20230727,090400,69042640,3765,3755,3765,3745,3537
|
|
20230727,090300,55763450,3765,3735,3765,3735,6255
|
|
20230727,090200,32286275,3730,3670,3730,3670,4557
|
|
20230727,090100,15365435,3695,3695,3710,3695,1257
|
|
20230727,090000,10716210,3695,3640,3700,3640,2931
|