707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204400,760308050,3805,3805,3805,3805,2182
|
|
20230728,204300,760308050,3805,3805,3805,3805,0
|
|
20230728,204200,760308050,3805,3805,3805,3805,0
|
|
20230728,204100,760308050,3805,3805,3805,3805,0
|
|
20230728,204000,760308050,3805,3805,3805,3805,0
|
|
20230728,203900,760308050,3805,3805,3805,3805,0
|
|
20230728,203800,760308050,3805,3805,3805,3805,0
|
|
20230728,203700,760308050,3805,3805,3805,3805,0
|
|
20230728,203600,760308050,3805,3805,3805,3805,0
|
|
20230728,203500,760308050,3805,3805,3805,3805,0
|
|
20230728,203400,760308050,3805,3805,3805,3805,0
|
|
20230728,203300,760308050,3805,3805,3805,3805,0
|
|
20230728,203200,760308050,3805,3805,3805,3805,0
|
|
20230728,203100,760308050,3805,3805,3805,3805,0
|
|
20230728,203000,760308050,3805,3805,3805,3805,0
|
|
20230728,202900,760308050,3805,3805,3805,3805,0
|
|
20230728,202800,760308050,3805,3805,3805,3805,0
|
|
20230728,202700,760308050,3805,3805,3805,3805,0
|
|
20230728,202600,760308050,3805,3805,3805,3805,0
|
|
20230728,202500,760308050,3805,3805,3805,3805,0
|
|
20230728,202400,760308050,3805,3805,3805,3805,0
|
|
20230728,202300,760308050,3805,3805,3805,3805,0
|
|
20230728,202200,760308050,3805,3805,3805,3805,0
|
|
20230728,202100,760308050,3805,3805,3805,3805,0
|
|
20230728,202000,760308050,3805,3805,3805,3805,0
|
|
20230728,201900,760308050,3805,3805,3805,3805,0
|
|
20230728,201800,760308050,3805,3805,3805,3805,0
|
|
20230728,201700,760308050,3805,3805,3805,3805,0
|
|
20230728,201600,760308050,3805,3805,3805,3805,0
|
|
20230728,201500,760308050,3805,3805,3805,3805,0
|
|
20230728,201400,760308050,3805,3805,3805,3805,2182
|
|
20230728,201300,760308050,3805,3805,3805,3805,0
|
|
20230728,201200,760308050,3805,3805,3805,3805,0
|
|
20230728,201100,760308050,3805,3805,3805,3805,0
|
|
20230728,201000,760308050,3805,3805,3805,3805,0
|
|
20230728,200900,760308050,3805,3805,3805,3805,0
|
|
20230728,200800,760308050,3805,3805,3805,3805,0
|
|
20230728,200700,760308050,3805,3805,3805,3805,0
|
|
20230728,200600,760308050,3805,3805,3805,3805,0
|
|
20230728,200500,760308050,3805,3805,3805,3805,0
|
|
20230728,200400,760308050,3805,3805,3805,3805,0
|
|
20230728,200300,760308050,3805,3805,3805,3805,0
|
|
20230728,200200,760308050,3805,3805,3805,3805,0
|
|
20230728,200100,760308050,3805,3805,3805,3805,0
|
|
20230728,200000,760308050,3805,3805,3805,3805,0
|
|
20230728,195900,760308050,3805,3805,3805,3805,0
|
|
20230728,195800,760308050,3805,3805,3805,3805,0
|
|
20230728,195700,760308050,3805,3805,3805,3805,0
|
|
20230728,195600,760308050,3805,3805,3805,3805,0
|
|
20230728,195500,760308050,3805,3805,3805,3805,0
|
|
20230728,195400,760308050,3805,3805,3805,3805,0
|
|
20230728,195300,760308050,3805,3805,3805,3805,0
|
|
20230728,195200,760308050,3805,3805,3805,3805,0
|
|
20230728,195100,760308050,3805,3805,3805,3805,0
|
|
20230728,195000,760308050,3805,3805,3805,3805,0
|
|
20230728,194900,760308050,3805,3805,3805,3805,0
|
|
20230728,194800,760308050,3805,3805,3805,3805,0
|
|
20230728,194700,760308050,3805,3805,3805,3805,0
|
|
20230728,194600,760308050,3805,3805,3805,3805,0
|
|
20230728,194500,760308050,3805,3805,3805,3805,0
|
|
20230728,194400,760308050,3805,3805,3805,3805,2182
|
|
20230728,194300,760308050,3805,3805,3805,3805,0
|
|
20230728,194200,760308050,3805,3805,3805,3805,0
|
|
20230728,194100,760308050,3805,3805,3805,3805,0
|
|
20230728,194000,760308050,3805,3805,3805,3805,0
|
|
20230728,193900,760308050,3805,3805,3805,3805,0
|
|
20230728,193800,760308050,3805,3805,3805,3805,0
|
|
20230728,193700,760308050,3805,3805,3805,3805,0
|
|
20230728,193600,760308050,3805,3805,3805,3805,0
|
|
20230728,193500,760308050,3805,3805,3805,3805,0
|
|
20230728,193400,760308050,3805,3805,3805,3805,0
|
|
20230728,193300,760308050,3805,3805,3805,3805,0
|
|
20230728,193200,760308050,3805,3805,3805,3805,0
|
|
20230728,193100,760308050,3805,3805,3805,3805,0
|
|
20230728,193000,760308050,3805,3805,3805,3805,0
|
|
20230728,192900,760308050,3805,3805,3805,3805,0
|
|
20230728,192800,760308050,3805,3805,3805,3805,0
|
|
20230728,192700,760308050,3805,3805,3805,3805,0
|
|
20230728,192600,760308050,3805,3805,3805,3805,0
|
|
20230728,192500,760308050,3805,3805,3805,3805,0
|
|
20230728,192400,760308050,3805,3805,3805,3805,0
|
|
20230728,192300,760308050,3805,3805,3805,3805,0
|
|
20230728,192200,760308050,3805,3805,3805,3805,0
|
|
20230728,192100,760308050,3805,3805,3805,3805,0
|
|
20230728,192000,760308050,3805,3805,3805,3805,0
|
|
20230728,191900,760308050,3805,3805,3805,3805,0
|
|
20230728,191800,760308050,3805,3805,3805,3805,0
|
|
20230728,191700,760308050,3805,3805,3805,3805,0
|
|
20230728,191600,760308050,3805,3805,3805,3805,0
|
|
20230728,191500,760308050,3805,3805,3805,3805,0
|
|
20230728,191400,760308050,3805,3805,3805,3805,2182
|
|
20230728,191300,760308050,3805,3805,3805,3805,0
|
|
20230728,191200,760308050,3805,3805,3805,3805,0
|
|
20230728,191100,760308050,3805,3805,3805,3805,0
|
|
20230728,191000,760308050,3805,3805,3805,3805,0
|
|
20230728,190900,760308050,3805,3805,3805,3805,0
|
|
20230728,190800,760308050,3805,3805,3805,3805,0
|
|
20230728,190700,760308050,3805,3805,3805,3805,0
|
|
20230728,190600,760308050,3805,3805,3805,3805,0
|
|
20230728,190500,760308050,3805,3805,3805,3805,0
|
|
20230728,190400,760308050,3805,3805,3805,3805,0
|
|
20230728,190300,760308050,3805,3805,3805,3805,0
|
|
20230728,190200,760308050,3805,3805,3805,3805,0
|
|
20230728,190100,760308050,3805,3805,3805,3805,0
|
|
20230728,190000,760308050,3805,3805,3805,3805,0
|
|
20230728,185900,760308050,3805,3805,3805,3805,0
|
|
20230728,185800,760308050,3805,3805,3805,3805,0
|
|
20230728,185700,760308050,3805,3805,3805,3805,0
|
|
20230728,185600,760308050,3805,3805,3805,3805,0
|
|
20230728,185500,760308050,3805,3805,3805,3805,0
|
|
20230728,185400,760308050,3805,3805,3805,3805,0
|
|
20230728,185300,760308050,3805,3805,3805,3805,0
|
|
20230728,185200,760308050,3805,3805,3805,3805,0
|
|
20230728,185100,760308050,3805,3805,3805,3805,0
|
|
20230728,185000,760308050,3805,3805,3805,3805,0
|
|
20230728,184900,760308050,3805,3805,3805,3805,0
|
|
20230728,184800,760308050,3805,3805,3805,3805,0
|
|
20230728,184700,760308050,3805,3805,3805,3805,0
|
|
20230728,184600,760308050,3805,3805,3805,3805,0
|
|
20230728,184500,760308050,3805,3805,3805,3805,0
|
|
20230728,184400,760308050,3805,3805,3805,3805,2182
|
|
20230728,184300,760308050,3805,3805,3805,3805,0
|
|
20230728,184200,760308050,3805,3805,3805,3805,0
|
|
20230728,184100,760308050,3805,3805,3805,3805,0
|
|
20230728,184000,760308050,3805,3805,3805,3805,0
|
|
20230728,183900,760308050,3805,3805,3805,3805,0
|
|
20230728,183800,760308050,3805,3805,3805,3805,0
|
|
20230728,183700,760308050,3805,3805,3805,3805,0
|
|
20230728,183600,760308050,3805,3805,3805,3805,0
|
|
20230728,183500,760308050,3805,3805,3805,3805,0
|
|
20230728,183400,760308050,3805,3805,3805,3805,0
|
|
20230728,183300,760308050,3805,3805,3805,3805,0
|
|
20230728,183200,760308050,3805,3805,3805,3805,0
|
|
20230728,183100,760308050,3805,3805,3805,3805,0
|
|
20230728,183000,760308050,3805,3805,3805,3805,0
|
|
20230728,182900,760308050,3805,3805,3805,3805,0
|
|
20230728,182800,760308050,3805,3805,3805,3805,0
|
|
20230728,182700,760308050,3805,3805,3805,3805,0
|
|
20230728,182600,760308050,3805,3805,3805,3805,0
|
|
20230728,182500,760308050,3805,3805,3805,3805,0
|
|
20230728,182400,760308050,3805,3805,3805,3805,0
|
|
20230728,182300,760308050,3805,3805,3805,3805,0
|
|
20230728,182200,760308050,3805,3805,3805,3805,0
|
|
20230728,182100,760308050,3805,3805,3805,3805,0
|
|
20230728,182000,760308050,3805,3805,3805,3805,0
|
|
20230728,181900,760308050,3805,3805,3805,3805,0
|
|
20230728,181800,760308050,3805,3805,3805,3805,0
|
|
20230728,181700,760308050,3805,3805,3805,3805,0
|
|
20230728,181600,760308050,3805,3805,3805,3805,0
|
|
20230728,181500,760308050,3805,3805,3805,3805,0
|
|
20230728,181400,760308050,3805,3805,3805,3805,2182
|
|
20230728,181300,760308050,3805,3805,3805,3805,0
|
|
20230728,181200,760308050,3805,3805,3805,3805,0
|
|
20230728,181100,760308050,3805,3805,3805,3805,0
|
|
20230728,181000,760308050,3805,3805,3805,3805,0
|
|
20230728,180900,760308050,3805,3805,3805,3805,0
|
|
20230728,180800,760308050,3805,3805,3805,3805,0
|
|
20230728,180700,760308050,3805,3805,3805,3805,0
|
|
20230728,180600,760308050,3805,3805,3805,3805,0
|
|
20230728,180500,760308050,3805,3805,3805,3805,0
|
|
20230728,180400,760308050,3805,3805,3805,3805,0
|
|
20230728,180300,760308050,3805,3805,3805,3805,0
|
|
20230728,180200,760308050,3805,3805,3805,3805,0
|
|
20230728,180100,760308050,3805,3805,3805,3805,0
|
|
20230728,180000,760308050,3805,3805,3805,3805,0
|
|
20230728,175900,760308050,3805,3805,3805,3805,0
|
|
20230728,175800,760308050,3805,3805,3805,3805,0
|
|
20230728,175700,760308050,3805,3805,3805,3805,0
|
|
20230728,175600,760308050,3805,3805,3805,3805,0
|
|
20230728,175500,760308050,3805,3805,3805,3805,0
|
|
20230728,175400,760308050,3805,3805,3805,3805,0
|
|
20230728,175300,760308050,3805,3805,3805,3805,0
|
|
20230728,175200,760308050,3805,3805,3805,3805,0
|
|
20230728,175100,760308050,3805,3805,3805,3805,0
|
|
20230728,175000,760308050,3805,3805,3805,3805,0
|
|
20230728,174900,760308050,3805,3805,3805,3805,0
|
|
20230728,174800,760308050,3805,3805,3805,3805,0
|
|
20230728,174700,760308050,3805,3805,3805,3805,0
|
|
20230728,174600,760308050,3805,3805,3805,3805,0
|
|
20230728,174500,760308050,3805,3805,3805,3805,0
|
|
20230728,174400,760308050,3805,3805,3805,3805,2182
|
|
20230728,174300,760308050,3805,3805,3805,3805,0
|
|
20230728,174200,760308050,3805,3805,3805,3805,0
|
|
20230728,174100,760308050,3805,3805,3805,3805,0
|
|
20230728,174000,760308050,3805,3805,3805,3805,0
|
|
20230728,173900,760308050,3805,3805,3805,3805,0
|
|
20230728,173800,760308050,3805,3805,3805,3805,0
|
|
20230728,173700,760308050,3805,3805,3805,3805,0
|
|
20230728,173600,760308050,3805,3805,3805,3805,0
|
|
20230728,173500,760308050,3805,3805,3805,3805,0
|
|
20230728,173400,760308050,3805,3805,3805,3805,0
|
|
20230728,173300,760308050,3805,3805,3805,3805,0
|
|
20230728,173200,760308050,3805,3805,3805,3805,0
|
|
20230728,173100,760308050,3805,3805,3805,3805,0
|
|
20230728,173000,760308050,3805,3805,3805,3805,0
|
|
20230728,172900,760308050,3805,3805,3805,3805,0
|
|
20230728,172800,760308050,3805,3805,3805,3805,0
|
|
20230728,172700,760308050,3805,3805,3805,3805,0
|
|
20230728,172600,760308050,3805,3805,3805,3805,0
|
|
20230728,172500,760308050,3805,3805,3805,3805,0
|
|
20230728,172400,760308050,3805,3805,3805,3805,0
|
|
20230728,172300,760308050,3805,3805,3805,3805,0
|
|
20230728,172200,760308050,3805,3805,3805,3805,0
|
|
20230728,172100,760308050,3805,3805,3805,3805,0
|
|
20230728,172000,760308050,3805,3805,3805,3805,0
|
|
20230728,171900,760308050,3805,3805,3805,3805,0
|
|
20230728,171800,760308050,3805,3805,3805,3805,0
|
|
20230728,171700,760308050,3805,3805,3805,3805,0
|
|
20230728,171600,760308050,3805,3805,3805,3805,0
|
|
20230728,171500,760308050,3805,3805,3805,3805,0
|
|
20230728,171400,760308050,3805,3805,3805,3805,2182
|
|
20230728,171300,760308050,3805,3805,3805,3805,0
|
|
20230728,171200,760308050,3805,3805,3805,3805,0
|
|
20230728,171100,760308050,3805,3805,3805,3805,0
|
|
20230728,171000,760308050,3805,3805,3805,3805,0
|
|
20230728,170900,760308050,3805,3805,3805,3805,0
|
|
20230728,170800,760308050,3805,3805,3805,3805,0
|
|
20230728,170700,760308050,3805,3805,3805,3805,0
|
|
20230728,170600,760308050,3805,3805,3805,3805,0
|
|
20230728,170500,760308050,3805,3805,3805,3805,0
|
|
20230728,170400,760308050,3805,3805,3805,3805,0
|
|
20230728,170300,760308050,3805,3805,3805,3805,0
|
|
20230728,170200,760308050,3805,3805,3805,3805,0
|
|
20230728,170100,760308050,3805,3805,3805,3805,0
|
|
20230728,170000,760308050,3805,3805,3805,3805,0
|
|
20230728,165900,760308050,3805,3805,3805,3805,0
|
|
20230728,165800,760308050,3805,3805,3805,3805,0
|
|
20230728,165700,760308050,3805,3805,3805,3805,0
|
|
20230728,165600,760308050,3805,3805,3805,3805,0
|
|
20230728,165500,760308050,3805,3805,3805,3805,0
|
|
20230728,165400,760308050,3805,3805,3805,3805,0
|
|
20230728,165300,760308050,3805,3805,3805,3805,0
|
|
20230728,165200,760308050,3805,3805,3805,3805,0
|
|
20230728,165100,760308050,3805,3805,3805,3805,0
|
|
20230728,165000,760308050,3805,3805,3805,3805,0
|
|
20230728,164900,760308050,3805,3805,3805,3805,0
|
|
20230728,164800,760308050,3805,3805,3805,3805,0
|
|
20230728,164700,760308050,3805,3805,3805,3805,0
|
|
20230728,164600,760308050,3805,3805,3805,3805,0
|
|
20230728,164500,760308050,3805,3805,3805,3805,0
|
|
20230728,164400,760308050,3805,3805,3805,3805,2182
|
|
20230728,164300,760308050,3805,3805,3805,3805,0
|
|
20230728,164200,760308050,3805,3805,3805,3805,0
|
|
20230728,164100,760308050,3805,3805,3805,3805,0
|
|
20230728,164000,760308050,3805,3805,3805,3805,0
|
|
20230728,163900,760308050,3805,3805,3805,3805,0
|
|
20230728,163800,760308050,3805,3805,3805,3805,0
|
|
20230728,163700,760308050,3805,3805,3805,3805,0
|
|
20230728,163600,760308050,3805,3805,3805,3805,0
|
|
20230728,163500,760308050,3805,3805,3805,3805,0
|
|
20230728,163400,760308050,3805,3805,3805,3805,0
|
|
20230728,163300,760308050,3805,3805,3805,3805,0
|
|
20230728,163200,760308050,3805,3805,3805,3805,0
|
|
20230728,163100,760308050,3805,3805,3805,3805,0
|
|
20230728,163000,760308050,3805,3805,3805,3805,0
|
|
20230728,162900,760308050,3805,3805,3805,3805,0
|
|
20230728,162800,760308050,3805,3805,3805,3805,0
|
|
20230728,162700,760308050,3805,3805,3805,3805,0
|
|
20230728,162600,760308050,3805,3805,3805,3805,0
|
|
20230728,162500,760308050,3805,3805,3805,3805,0
|
|
20230728,162400,760308050,3805,3805,3805,3805,0
|
|
20230728,162300,760308050,3805,3805,3805,3805,0
|
|
20230728,162200,760308050,3805,3805,3805,3805,0
|
|
20230728,162100,760308050,3805,3805,3805,3805,0
|
|
20230728,162000,760308050,3805,3805,3805,3805,0
|
|
20230728,161900,760308050,3805,3805,3805,3805,0
|
|
20230728,161800,760308050,3805,3805,3805,3805,0
|
|
20230728,161700,760308050,3805,3805,3805,3805,0
|
|
20230728,161600,760308050,3805,3805,3805,3805,0
|
|
20230728,161500,760308050,3805,3805,3805,3805,0
|
|
20230728,161400,760308050,3805,3805,3805,3805,2182
|
|
20230728,161300,760308050,3805,3805,3805,3805,0
|
|
20230728,161200,760308050,3805,3805,3805,3805,0
|
|
20230728,161100,760308050,3805,3805,3805,3805,0
|
|
20230728,161000,760308050,3805,3805,3805,3805,0
|
|
20230728,160900,760308050,3805,3805,3805,3805,0
|
|
20230728,160800,760308050,3805,3805,3805,3805,0
|
|
20230728,160700,760308050,3805,3805,3805,3805,0
|
|
20230728,160600,760308050,3805,3805,3805,3805,0
|
|
20230728,160500,760308050,3805,3805,3805,3805,0
|
|
20230728,160400,760308050,3805,3805,3805,3805,0
|
|
20230728,160300,760308050,3805,3805,3805,3805,0
|
|
20230728,160200,760308050,3805,3805,3805,3805,0
|
|
20230728,160100,760308050,3805,3805,3805,3805,0
|
|
20230728,160000,760308050,3805,3805,3805,3805,0
|
|
20230728,155900,760308050,3805,3805,3805,3805,0
|
|
20230728,155800,760308050,3805,3805,3805,3805,0
|
|
20230728,155700,760308050,3805,3805,3805,3805,0
|
|
20230728,155600,760308050,3805,3805,3805,3805,0
|
|
20230728,155500,760308050,3805,3805,3805,3805,0
|
|
20230728,155400,760308050,3805,3805,3805,3805,0
|
|
20230728,155300,760308050,3805,3805,3805,3805,0
|
|
20230728,155200,760308050,3805,3805,3805,3805,0
|
|
20230728,155100,760308050,3805,3805,3805,3805,0
|
|
20230728,155000,760308050,3805,3805,3805,3805,0
|
|
20230728,154900,760308050,3805,3805,3805,3805,0
|
|
20230728,154800,760308050,3805,3805,3805,3805,0
|
|
20230728,154700,760308050,3805,3805,3805,3805,0
|
|
20230728,154600,760308050,3805,3805,3805,3805,0
|
|
20230728,154500,760308050,3805,3805,3805,3805,0
|
|
20230728,154400,760308050,3805,3805,3805,3805,2182
|
|
20230728,154300,760308050,3805,3805,3805,3805,0
|
|
20230728,154200,760308050,3805,3805,3805,3805,0
|
|
20230728,154100,760308050,3805,3805,3805,3805,0
|
|
20230728,154000,760308050,3805,3805,3805,3805,0
|
|
20230728,153900,760308050,3805,3805,3805,3805,0
|
|
20230728,153800,760308050,3805,3805,3805,3805,0
|
|
20230728,153700,760308050,3805,3805,3805,3805,0
|
|
20230728,153600,760308050,3805,3805,3805,3805,0
|
|
20230728,153500,760308050,3805,3805,3805,3805,0
|
|
20230728,153400,760308050,3805,3805,3805,3805,0
|
|
20230728,153300,760308050,3805,3805,3805,3805,0
|
|
20230728,153200,760308050,3805,3805,3805,3805,0
|
|
20230728,153100,760308050,3805,3805,3805,3805,0
|
|
20230728,153000,760308050,3805,3805,3805,3805,2182
|
|
20230728,152900,752005540,3835,3835,3835,3835,0
|
|
20230728,152800,752005540,3835,3835,3835,3835,0
|
|
20230728,152700,752005540,3835,3835,3835,3835,0
|
|
20230728,152600,752005540,3835,3835,3835,3835,0
|
|
20230728,152500,752005540,3835,3835,3835,3835,0
|
|
20230728,152400,752005540,3835,3835,3835,3835,0
|
|
20230728,152300,752005540,3835,3835,3835,3835,0
|
|
20230728,152200,752005540,3835,3835,3835,3835,0
|
|
20230728,152100,752005540,3835,3835,3835,3835,0
|
|
20230728,152000,752005540,3835,3835,3835,3835,0
|
|
20230728,151900,752005540,3835,3825,3835,3825,621
|
|
20230728,151800,749627090,3830,3830,3830,3830,1
|
|
20230728,151700,749623260,3835,3835,3835,3800,547
|
|
20230728,151600,747544345,3835,3830,3835,3800,998
|
|
20230728,151500,743749220,3835,3840,3840,3835,8
|
|
20230728,151400,743718515,3840,3840,3845,3830,6
|
|
20230728,151300,743695490,3845,3830,3845,3825,17
|
|
20230728,151200,743630330,3820,3825,3825,3820,1188
|
|
20230728,151100,739088730,3825,3820,3825,3820,427
|
|
20230728,151000,737457585,3820,3820,3820,3820,300
|
|
20230728,150900,736311585,3820,3815,3820,3795,111
|
|
20230728,150800,735890165,3820,3825,3825,3795,1890
|
|
20230728,150700,728705515,3810,3825,3830,3810,677
|
|
20230728,150600,726125000,3830,3820,3830,3820,641
|
|
20230728,150500,723676370,3825,3805,3825,3805,1305
|
|
20230728,150400,718702905,3815,3820,3820,3805,38
|
|
20230728,150300,718557885,3825,3820,3825,3820,4
|
|
20230728,150200,718542600,3805,3825,3825,3805,1954
|
|
20230728,150100,711099695,3830,3835,3835,3830,21
|
|
20230728,150000,711019215,3835,3825,3835,3825,194
|
|
20230728,145900,710277155,3825,3820,3825,3820,45
|
|
20230728,145800,710105155,3825,3820,3825,3815,338
|
|
20230728,145700,708813980,3825,3830,3830,3820,330
|
|
20230728,145600,707553335,3835,3835,3835,3830,275
|
|
20230728,145500,706500075,3830,3825,3830,3825,72
|
|
20230728,145400,706224540,3825,3825,3825,3820,216
|
|
20230728,145300,705398370,3820,3820,3820,3820,73
|
|
20230728,145200,705119510,3820,3820,3820,3815,35
|
|
20230728,145100,704985815,3820,3820,3820,3820,0
|
|
20230728,145000,704985815,3820,3820,3820,3820,49
|
|
20230728,144900,704798635,3825,3820,3825,3820,165
|
|
20230728,144800,704168330,3825,3825,3825,3825,0
|
|
20230728,144700,704168330,3825,3820,3825,3820,37
|
|
20230728,144600,704026985,3820,3825,3825,3815,346
|
|
20230728,144500,702705465,3830,3830,3835,3830,7
|
|
20230728,144400,702678650,3835,3830,3835,3830,2
|
|
20230728,144300,702670985,3835,3835,3840,3835,8
|
|
20230728,144200,702640295,3835,3825,3840,3815,19
|
|
20230728,144100,702567605,3830,3830,3830,3830,100
|
|
20230728,144000,702184605,3830,3830,3830,3825,16
|
|
20230728,143900,702123375,3825,3825,3825,3825,10
|
|
20230728,143800,702085125,3830,3830,3830,3830,131
|
|
20230728,143700,701583395,3830,3830,3830,3830,1
|
|
20230728,143600,701579565,3830,3830,3830,3830,0
|
|
20230728,143500,701579565,3830,3810,3830,3810,516
|
|
20230728,143400,699613255,3810,3810,3810,3810,20
|
|
20230728,143300,699537055,3810,3810,3810,3810,30
|
|
20230728,143200,699422755,3810,3810,3810,3810,377
|
|
20230728,143100,697986385,3810,3820,3820,3810,1241
|
|
20230728,143000,693247975,3820,3830,3830,3820,637
|
|
20230728,142900,690814600,3835,3830,3835,3830,3
|
|
20230728,142800,690803105,3835,3830,3835,3825,130
|
|
20230728,142700,690305680,3830,3825,3830,3820,682
|
|
20230728,142600,687698400,3825,3825,3825,3825,144
|
|
20230728,142500,687147600,3825,3810,3830,3810,7
|
|
20230728,142400,687120895,3830,3840,3840,3805,1030
|
|
20230728,142300,683194180,3845,3830,3845,3830,116
|
|
20230728,142200,682749500,3830,3830,3830,3830,1
|
|
20230728,142100,682745670,3810,3810,3810,3810,0
|
|
20230728,142000,682745670,3810,3830,3830,3805,2111
|
|
20230728,141900,674698580,3830,3830,3830,3830,5
|
|
20230728,141800,674679430,3840,3845,3845,3825,160
|
|
20230728,141700,674066685,3845,3840,3850,3830,647
|
|
20230728,141600,671585525,3840,3840,3840,3840,0
|
|
20230728,141500,671585525,3840,3840,3840,3840,0
|
|
20230728,141400,671585525,3840,3840,3840,3840,0
|
|
20230728,141300,671585525,3840,3840,3840,3840,0
|
|
20230728,141200,671585525,3840,3850,3855,3840,452
|
|
20230728,141100,669848125,3860,3855,3860,3855,31
|
|
20230728,141000,669728470,3860,3860,3860,3860,259
|
|
20230728,140900,668728730,3860,3860,3860,3860,0
|
|
20230728,140800,668728730,3860,3860,3860,3860,66
|
|
20230728,140700,668473970,3855,3855,3855,3855,60
|
|
20230728,140600,668242670,3845,3855,3855,3845,1247
|
|
20230728,140500,663437440,3855,3855,3855,3855,1
|
|
20230728,140400,663433585,3855,3850,3855,3840,306
|
|
20230728,140300,662258195,3855,3865,3865,3855,5
|
|
20230728,140200,662238885,3865,3865,3865,3860,109
|
|
20230728,140100,661818125,3845,3860,3865,3845,1059
|
|
20230728,140000,657740650,3865,3870,3875,3855,199
|
|
20230728,135900,656972475,3875,3875,3880,3865,906
|
|
20230728,135800,653470720,3875,3860,3875,3860,2021
|
|
20230728,135700,645669605,3860,3860,3860,3860,501
|
|
20230728,135600,643735745,3860,3850,3860,3850,51
|
|
20230728,135500,643539385,3850,3850,3850,3850,300
|
|
20230728,135400,642384385,3850,3845,3850,3840,1570
|
|
20230728,135300,636340455,3850,3850,3850,3850,63
|
|
20230728,135200,636097905,3850,3840,3850,3840,117
|
|
20230728,135100,635648615,3845,3850,3850,3845,42
|
|
20230728,135000,635486920,3850,3845,3850,3840,664
|
|
20230728,134900,632934645,3845,3845,3845,3845,0
|
|
20230728,134800,632934645,3845,3845,3845,3845,2
|
|
20230728,134700,632926955,3850,3840,3850,3840,36
|
|
20230728,134600,632788705,3840,3840,3840,3840,100
|
|
20230728,134500,632404705,3840,3835,3840,3835,205
|
|
20230728,134400,631618525,3835,3835,3835,3810,275
|
|
20230728,134300,630570475,3810,3830,3830,3810,2000
|
|
20230728,134200,622945405,3835,3835,3835,3835,0
|
|
20230728,134100,622945405,3835,3820,3835,3820,12
|
|
20230728,134000,622899535,3835,3835,3835,3835,1
|
|
20230728,133900,622895700,3810,3835,3835,3810,4814
|
|
20230728,133800,604519410,3845,3845,3845,3845,0
|
|
20230728,133700,604519410,3845,3845,3850,3840,633
|
|
20230728,133600,602088600,3850,3860,3860,3850,2136
|
|
20230728,133500,593856210,3860,3855,3860,3855,338
|
|
20230728,133400,592553210,3845,3855,3860,3845,418
|
|
20230728,133300,590943445,3855,3855,3855,3855,20
|
|
20230728,133200,590866345,3860,3855,3860,3855,592
|
|
20230728,133100,588581695,3860,3860,3860,3860,0
|
|
20230728,133000,588581695,3860,3850,3860,3850,2042
|
|
20230728,132900,580719775,3845,3845,3845,3845,654
|
|
20230728,132800,578205145,3830,3830,3830,3830,939
|
|
20230728,132700,574608775,3845,3845,3845,3830,1329
|
|
20230728,132600,569513480,3845,3845,3845,3845,200
|
|
20230728,132500,568744480,3840,3840,3840,3840,105
|
|
20230728,132400,568341280,3840,3840,3840,3840,0
|
|
20230728,132300,568341280,3840,3840,3840,3840,0
|
|
20230728,132200,568341280,3840,3840,3840,3840,0
|
|
20230728,132100,568341280,3840,3840,3840,3840,52
|
|
20230728,132000,568141600,3840,3840,3840,3840,20
|
|
20230728,131900,568064800,3830,3840,3840,3830,1066
|
|
20230728,131800,563979330,3840,3840,3840,3840,100
|
|
20230728,131700,563595330,3840,3845,3845,3840,101
|
|
20230728,131600,563206990,3845,3845,3845,3845,0
|
|
20230728,131500,563206990,3845,3845,3845,3845,1493
|
|
20230728,131400,557466405,3845,3845,3845,3845,1
|
|
20230728,131300,557462560,3845,3845,3845,3845,0
|
|
20230728,131200,557462560,3845,3825,3845,3825,1496
|
|
20230728,131100,551740320,3845,3850,3850,3845,2
|
|
20230728,131000,551732625,3830,3830,3830,3830,1366
|
|
20230728,130900,546500845,3825,3825,3825,3825,17
|
|
20230728,130800,546435820,3825,3830,3830,3825,664
|
|
20230728,130700,543892870,3845,3845,3845,3845,0
|
|
20230728,130600,543892870,3845,3845,3845,3845,0
|
|
20230728,130500,543892870,3845,3845,3845,3845,520
|
|
20230728,130400,541893470,3845,3845,3845,3845,20
|
|
20230728,130300,541816570,3835,3845,3845,3835,1626
|
|
20230728,130200,535571655,3845,3845,3845,3845,2
|
|
20230728,130100,535563965,3845,3850,3850,3845,18
|
|
20230728,130000,535494670,3850,3855,3855,3850,53
|
|
20230728,125900,535290365,3860,3860,3860,3860,0
|
|
20230728,125800,535290365,3860,3850,3860,3850,52
|
|
20230728,125700,535089870,3855,3855,3855,3855,0
|
|
20230728,125600,535089870,3855,3855,3860,3855,17
|
|
20230728,125500,535024275,3850,3850,3850,3850,2
|
|
20230728,125400,535016575,3845,3850,3850,3845,205
|
|
20230728,125300,534227360,3860,3845,3860,3845,243
|
|
20230728,125200,533290015,3845,3850,3850,3845,282
|
|
20230728,125100,532204365,3855,3855,3855,3855,558
|
|
20230728,125000,530053275,3855,3855,3855,3855,1
|
|
20230728,124900,530049420,3855,3855,3855,3855,2
|
|
20230728,124800,530041710,3845,3860,3860,3845,32
|
|
20230728,124700,529918205,3860,3850,3860,3850,24
|
|
20230728,124600,529825795,3855,3855,3855,3855,0
|
|
20230728,124500,529825795,3855,3855,3855,3855,0
|
|
20230728,124400,529825795,3855,3855,3855,3855,0
|
|
20230728,124300,529825795,3855,3860,3860,3855,1000
|
|
20230728,124200,525970740,3865,3875,3875,3865,522
|
|
20230728,124100,523953200,3870,3875,3875,3870,382
|
|
20230728,124000,522473375,3870,3870,3870,3870,0
|
|
20230728,123900,522473375,3870,3870,3870,3870,177
|
|
20230728,123800,521788385,3870,3870,3870,3870,490
|
|
20230728,123700,519892085,3870,3870,3870,3870,0
|
|
20230728,123600,519892085,3870,3870,3870,3870,81
|
|
20230728,123500,519578615,3865,3865,3865,3865,0
|
|
20230728,123400,519578615,3865,3865,3865,3865,0
|
|
20230728,123300,519578615,3865,3865,3865,3865,0
|
|
20230728,123200,519578615,3865,3865,3865,3865,423
|
|
20230728,123100,517943720,3850,3850,3850,3850,66
|
|
20230728,123000,517689620,3870,3890,3890,3870,5462
|
|
20230728,122900,496488400,3880,3865,3885,3860,5129
|
|
20230728,122800,476599190,3860,3860,3860,3860,140
|
|
20230728,122700,476058790,3855,3845,3855,3845,3640
|
|
20230728,122600,462052985,3825,3825,3825,3825,0
|
|
20230728,122500,462052985,3825,3825,3825,3825,0
|
|
20230728,122400,462052985,3825,3825,3825,3825,0
|
|
20230728,122300,462052985,3825,3825,3825,3825,1307
|
|
20230728,122200,457053710,3825,3825,3825,3825,1500
|
|
20230728,122100,451316210,3845,3845,3845,3845,30
|
|
20230728,122000,451200860,3845,3845,3845,3845,1
|
|
20230728,121900,451197015,3825,3830,3830,3825,1582
|
|
20230728,121800,445141325,3845,3845,3845,3845,0
|
|
20230728,121700,445141325,3845,3840,3845,3830,4652
|
|
20230728,121600,427302640,3835,3840,3840,3835,201
|
|
20230728,121500,426530805,3835,3835,3835,3835,151
|
|
20230728,121400,425951720,3825,3825,3825,3825,0
|
|
20230728,121300,425951720,3825,3825,3825,3825,1120
|
|
20230728,121200,421667720,3825,3825,3825,3825,211
|
|
20230728,121100,420860645,3825,3825,3825,3825,1657
|
|
20230728,121000,414522620,3830,3825,3830,3825,848
|
|
20230728,120900,411278960,3830,3830,3830,3830,1
|
|
20230728,120800,411275130,3825,3830,3830,3825,4319
|
|
20230728,120700,394733975,3830,3830,3830,3830,1
|
|
20230728,120600,394730145,3825,3825,3825,3825,41
|
|
20230728,120500,394573320,3825,3820,3825,3820,873
|
|
20230728,120400,391238455,3825,3825,3825,3825,219
|
|
20230728,120300,390400780,3825,3825,3825,3825,102
|
|
20230728,120200,390010630,3825,3825,3825,3825,398
|
|
20230728,120100,388488280,3830,3830,3830,3830,1
|
|
20230728,120000,388484450,3830,3830,3830,3830,0
|
|
20230728,115900,388484450,3830,3830,3830,3830,0
|
|
20230728,115800,388484450,3830,3830,3830,3830,200
|
|
20230728,115700,387718450,3830,3830,3830,3830,43
|
|
20230728,115600,387553760,3830,3830,3830,3830,11
|
|
20230728,115500,387511630,3825,3825,3825,3825,0
|
|
20230728,115400,387511630,3825,3825,3825,3825,0
|
|
20230728,115300,387511630,3825,3825,3825,3825,0
|
|
20230728,115200,387511630,3825,3825,3825,3825,2
|
|
20230728,115100,387503980,3825,3825,3825,3825,41
|
|
20230728,115000,387347155,3825,3825,3825,3825,16
|
|
20230728,114900,387285955,3825,3825,3830,3825,302
|
|
20230728,114800,386130555,3825,3825,3825,3825,6
|
|
20230728,114700,386107605,3825,3825,3830,3825,177
|
|
20230728,114600,385430440,3825,3825,3825,3825,4
|
|
20230728,114500,385415140,3825,3825,3825,3825,8
|
|
20230728,114400,385384540,3825,3825,3825,3820,108
|
|
20230728,114300,384971840,3825,3830,3830,3825,109
|
|
20230728,114200,384554390,3825,3825,3825,3825,5
|
|
20230728,114100,384535265,3825,3825,3825,3825,1
|
|
20230728,114000,384531440,3830,3830,3830,3830,0
|
|
20230728,113900,384531440,3830,3825,3830,3825,29
|
|
20230728,113800,384420400,3820,3825,3825,3820,2
|
|
20230728,113700,384412755,3830,3830,3830,3830,172
|
|
20230728,113600,383753995,3840,3840,3840,3840,0
|
|
20230728,113500,383753995,3840,3840,3840,3840,0
|
|
20230728,113400,383753995,3840,3840,3840,3840,0
|
|
20230728,113300,383753995,3840,3840,3840,3840,8
|
|
20230728,113200,383723275,3840,3840,3840,3840,26
|
|
20230728,113100,383623435,3840,3840,3840,3840,10
|
|
20230728,113000,383585035,3840,3840,3840,3840,0
|
|
20230728,112900,383585035,3840,3840,3840,3840,5
|
|
20230728,112800,383565835,3840,3840,3840,3840,1
|
|
20230728,112700,383561995,3800,3845,3845,3800,413
|
|
20230728,112600,381987815,3850,3850,3850,3850,0
|
|
20230728,112500,381987815,3850,3840,3850,3840,795
|
|
20230728,112400,378934555,3840,3840,3840,3840,1002
|
|
20230728,112300,375086875,3840,3830,3840,3830,778
|
|
20230728,112200,372103635,3840,3840,3840,3840,0
|
|
20230728,112100,372103635,3840,3840,3840,3840,1
|
|
20230728,112000,372099795,3830,3830,3830,3830,321
|
|
20230728,111900,370870365,3830,3830,3830,3830,0
|
|
20230728,111800,370870365,3830,3835,3835,3830,2201
|
|
20230728,111700,362437535,3840,3840,3840,3840,0
|
|
20230728,111600,362437535,3840,3835,3840,3835,36
|
|
20230728,111500,362299370,3840,3840,3840,3840,100
|
|
20230728,111400,361915370,3840,3835,3840,3830,21
|
|
20230728,111300,361834765,3840,3835,3840,3815,8
|
|
20230728,111200,361804135,3840,3840,3840,3815,10
|
|
20230728,111100,361765830,3845,3850,3850,3845,13
|
|
20230728,111000,361715840,3845,3850,3850,3845,117
|
|
20230728,110900,361265395,3850,3850,3850,3850,20
|
|
20230728,110800,361188395,3850,3850,3850,3850,30
|
|
20230728,110700,361072895,3850,3830,3850,3825,2628
|
|
20230728,110600,350993625,3835,3835,3840,3835,427
|
|
20230728,110500,349354480,3830,3835,3835,3800,550
|
|
20230728,110400,347261665,3840,3840,3840,3840,0
|
|
20230728,110300,347261665,3840,3840,3840,3840,0
|
|
20230728,110200,347261665,3840,3830,3840,3830,253
|
|
20230728,110100,346291680,3830,3830,3830,3830,0
|
|
20230728,110000,346291680,3830,3830,3830,3830,1
|
|
20230728,105900,346287850,3825,3830,3830,3825,4
|
|
20230728,105800,346272535,3830,3830,3830,3830,11
|
|
20230728,105700,346230405,3830,3830,3830,3830,1000
|
|
20230728,105600,342400405,3830,3825,3830,3825,101
|
|
20230728,105500,342014070,3830,3825,3830,3805,874
|
|
20230728,105400,338685100,3800,3830,3835,3800,1014
|
|
20230728,105300,334814095,3830,3835,3835,3830,133
|
|
20230728,105200,334304065,3835,3835,3835,3835,0
|
|
20230728,105100,334304065,3835,3830,3835,3830,7
|
|
20230728,105000,334277250,3835,3830,3835,3825,56
|
|
20230728,104900,334062860,3835,3835,3840,3835,33
|
|
20230728,104800,333936300,3845,3840,3845,3810,510
|
|
20230728,104700,331986660,3845,3845,3845,3845,0
|
|
20230728,104600,331986660,3845,3845,3845,3845,0
|
|
20230728,104500,331986660,3845,3845,3845,3845,1
|
|
20230728,104400,331982815,3850,3835,3850,3835,601
|
|
20230728,104300,329677965,3835,3835,3835,3835,0
|
|
20230728,104200,329677965,3835,3855,3855,3835,256
|
|
20230728,104100,328696085,3860,3860,3860,3860,110
|
|
20230728,104000,328271485,3860,3860,3860,3860,20
|
|
20230728,103900,328194285,3850,3850,3860,3850,105
|
|
20230728,103800,327789615,3860,3845,3860,3845,1103
|
|
20230728,103700,323545245,3845,3835,3845,3835,157
|
|
20230728,103600,322942045,3835,3835,3835,3835,40
|
|
20230728,103500,322788645,3835,3835,3835,3835,0
|
|
20230728,103400,322788645,3835,3835,3835,3835,0
|
|
20230728,103300,322788645,3835,3835,3835,3835,3
|
|
20230728,103200,322777140,3835,3835,3835,3830,204
|
|
20230728,103100,321995000,3845,3835,3845,3760,2600
|
|
20230728,103000,312070085,3840,3840,3840,3840,195
|
|
20230728,102900,311321285,3840,3845,3845,3830,71
|
|
20230728,102800,311048635,3845,3845,3845,3845,527
|
|
20230728,102700,309022320,3845,3835,3845,3835,1143
|
|
20230728,102600,304627935,3835,3845,3845,3835,396
|
|
20230728,102500,303109225,3835,3845,3845,3835,254
|
|
20230728,102400,302133935,3845,3840,3845,3840,16
|
|
20230728,102300,302072450,3840,3845,3845,3835,4
|
|
20230728,102200,302057090,3845,3850,3850,3845,7
|
|
20230728,102100,302030160,3850,3850,3850,3850,143
|
|
20230728,102000,301479610,3850,3850,3850,3850,0
|
|
20230728,101900,301479610,3850,3855,3855,3835,279
|
|
20230728,101800,300407420,3860,3810,3860,3805,708
|
|
20230728,101700,297703045,3810,3855,3860,3705,3732
|
|
20230728,101600,283593760,3860,3855,3860,3855,2
|
|
20230728,101500,283586045,3860,3855,3860,3845,515
|
|
20230728,101400,281605430,3860,3870,3870,3860,56
|
|
20230728,101300,281389245,3870,3870,3875,3860,2922
|
|
20230728,101200,270081125,3870,3860,3880,3860,3267
|
|
20230728,101100,257453440,3860,3840,3860,3835,1292
|
|
20230728,101000,252488550,3840,3830,3840,3830,104
|
|
20230728,100900,252090170,3830,3830,3830,3830,1900
|
|
20230728,100800,244813170,3850,3830,3850,3830,2133
|
|
20230728,100700,236624005,3830,3830,3835,3810,375
|
|
20230728,100600,235194965,3825,3810,3830,3810,1032
|
|
20230728,100500,231245605,3810,3825,3825,3810,6
|
|
20230728,100400,231222715,3830,3830,3830,3830,5
|
|
20230728,100300,231203565,3830,3835,3840,3830,544
|
|
20230728,100200,229117350,3830,3815,3830,3810,1268
|
|
20230728,100100,224269905,3820,3795,3825,3785,1051
|
|
20230728,100000,220271845,3795,3780,3800,3770,1494
|
|
20230728,095900,214610640,3790,3775,3790,3775,1440
|
|
20230728,095800,209167935,3780,3745,3780,3685,9173
|
|
20230728,095700,174848810,3755,3755,3755,3755,3458
|
|
20230728,095600,161864020,3605,3605,3605,3605,0
|
|
20230728,095500,161864020,3605,3830,3830,3605,10408
|
|
20230728,095400,123340625,3800,3810,3810,3800,151
|
|
20230728,095300,122766720,3810,3825,3825,3810,275
|
|
20230728,095200,121718875,3825,3840,3840,3825,1838
|
|
20230728,095100,114681915,3845,3845,3845,3845,0
|
|
20230728,095000,114681915,3845,3840,3845,3840,626
|
|
20230728,094900,112274955,3845,3835,3845,3835,30
|
|
20230728,094800,112159620,3845,3840,3845,3825,184
|
|
20230728,094700,111454910,3845,3825,3845,3825,29
|
|
20230728,094600,111343555,3855,3855,3855,3850,923
|
|
20230728,094500,107786270,3855,3835,3860,3830,1507
|
|
20230728,094400,101990910,3835,3820,3835,3820,1710
|
|
20230728,094300,95451170,3820,3810,3820,3810,5
|
|
20230728,094200,95432110,3800,3800,3800,3800,175
|
|
20230728,094100,94767110,3790,3790,3790,3790,0
|
|
20230728,094000,94767110,3790,3790,3790,3790,0
|
|
20230728,093900,94767110,3790,3790,3790,3790,85
|
|
20230728,093800,94444960,3785,3815,3815,3785,32
|
|
20230728,093700,94323705,3820,3820,3820,3820,0
|
|
20230728,093600,94323705,3820,3820,3820,3805,40
|
|
20230728,093500,94170935,3820,3820,3820,3815,6
|
|
20230728,093400,94148035,3810,3820,3820,3800,7
|
|
20230728,093300,94121355,3820,3820,3820,3820,0
|
|
20230728,093200,94121355,3820,3815,3820,3815,261
|
|
20230728,093100,93124535,3820,3795,3820,3795,2882
|
|
20230728,093000,82174960,3795,3770,3795,3770,18
|
|
20230728,092900,82106850,3770,3790,3790,3770,202
|
|
20230728,092800,81342795,3800,3795,3800,3795,13
|
|
20230728,092700,81293445,3805,3815,3815,3800,301
|
|
20230728,092600,80149505,3820,3800,3820,3800,566
|
|
20230728,092500,77993170,3820,3820,3825,3795,527
|
|
20230728,092400,75984305,3825,3820,3825,3820,80
|
|
20230728,092300,75678695,3820,3820,3820,3815,24
|
|
20230728,092200,75587115,3820,3795,3820,3795,201
|
|
20230728,092100,74823835,3795,3800,3800,3795,880
|
|
20230728,092000,71480620,3800,3810,3810,3800,2001
|
|
20230728,091900,63876280,3815,3815,3815,3815,945
|
|
20230728,091800,60271105,3815,3825,3825,3815,4
|
|
20230728,091700,60255825,3830,3830,3830,3830,2
|
|
20230728,091600,60248165,3825,3830,3835,3825,1340
|
|
20230728,091500,55114955,3835,3825,3835,3825,152
|
|
20230728,091400,54533095,3825,3815,3825,3815,837
|
|
20230728,091300,51338940,3815,3820,3820,3815,913
|
|
20230728,091200,47853310,3825,3815,3825,3815,214
|
|
20230728,091100,47036805,3815,3800,3815,3800,564
|
|
20230728,091000,44893560,3820,3800,3845,3800,2187
|
|
20230728,090900,36566325,3800,3760,3800,3760,1464
|
|
20230728,090800,31037050,3765,3755,3770,3740,286
|
|
20230728,090700,29966940,3755,3740,3755,3740,162
|
|
20230728,090600,29359595,3710,3700,3725,3690,1615
|
|
20230728,090500,23370800,3700,3720,3720,3695,1113
|
|
20230728,090400,19248095,3725,3750,3750,3725,131
|
|
20230728,090300,18759870,3750,3755,3755,3750,322
|
|
20230728,090200,17551560,3760,3755,3760,3755,5
|
|
20230728,090100,17532770,3760,3730,3770,3680,939
|
|
20230728,090000,14027235,3735,3740,3800,3735,3742
|