709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,204600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,204500,2338761015,4030,4030,4030,4030,0
|
|
20230731,204400,2338761015,4030,4030,4030,4030,0
|
|
20230731,204300,2338761015,4030,4030,4030,4030,0
|
|
20230731,204200,2338761015,4030,4030,4030,4030,0
|
|
20230731,204100,2338761015,4030,4030,4030,4030,0
|
|
20230731,204000,2338761015,4030,4030,4030,4030,0
|
|
20230731,203900,2338761015,4030,4030,4030,4030,0
|
|
20230731,203800,2338761015,4030,4030,4030,4030,0
|
|
20230731,203700,2338761015,4030,4030,4030,4030,0
|
|
20230731,203600,2338761015,4030,4030,4030,4030,0
|
|
20230731,203500,2338761015,4030,4030,4030,4030,0
|
|
20230731,203400,2338761015,4030,4030,4030,4030,0
|
|
20230731,203300,2338761015,4030,4030,4030,4030,0
|
|
20230731,203200,2338761015,4030,4030,4030,4030,0
|
|
20230731,203100,2338761015,4030,4030,4030,4030,0
|
|
20230731,203000,2338761015,4030,4030,4030,4030,0
|
|
20230731,202900,2338761015,4030,4030,4030,4030,0
|
|
20230731,202800,2338761015,4030,4030,4030,4030,0
|
|
20230731,202700,2338761015,4030,4030,4030,4030,0
|
|
20230731,202600,2338761015,4030,4030,4030,4030,0
|
|
20230731,202500,2338761015,4030,4030,4030,4030,0
|
|
20230731,202400,2338761015,4030,4030,4030,4030,0
|
|
20230731,202300,2338761015,4030,4030,4030,4030,0
|
|
20230731,202200,2338761015,4030,4030,4030,4030,0
|
|
20230731,202100,2338761015,4030,4030,4030,4030,0
|
|
20230731,202000,2338761015,4030,4030,4030,4030,0
|
|
20230731,201900,2338761015,4030,4030,4030,4030,0
|
|
20230731,201800,2338761015,4030,4030,4030,4030,0
|
|
20230731,201700,2338761015,4030,4030,4030,4030,0
|
|
20230731,201600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,201500,2338761015,4030,4030,4030,4030,0
|
|
20230731,201400,2338761015,4030,4030,4030,4030,0
|
|
20230731,201300,2338761015,4030,4030,4030,4030,0
|
|
20230731,201200,2338761015,4030,4030,4030,4030,0
|
|
20230731,201100,2338761015,4030,4030,4030,4030,0
|
|
20230731,201000,2338761015,4030,4030,4030,4030,0
|
|
20230731,200900,2338761015,4030,4030,4030,4030,0
|
|
20230731,200800,2338761015,4030,4030,4030,4030,0
|
|
20230731,200700,2338761015,4030,4030,4030,4030,0
|
|
20230731,200600,2338761015,4030,4030,4030,4030,0
|
|
20230731,200500,2338761015,4030,4030,4030,4030,0
|
|
20230731,200400,2338761015,4030,4030,4030,4030,0
|
|
20230731,200300,2338761015,4030,4030,4030,4030,0
|
|
20230731,200200,2338761015,4030,4030,4030,4030,0
|
|
20230731,200100,2338761015,4030,4030,4030,4030,0
|
|
20230731,200000,2338761015,4030,4030,4030,4030,0
|
|
20230731,195900,2338761015,4030,4030,4030,4030,0
|
|
20230731,195800,2338761015,4030,4030,4030,4030,0
|
|
20230731,195700,2338761015,4030,4030,4030,4030,0
|
|
20230731,195600,2338761015,4030,4030,4030,4030,0
|
|
20230731,195500,2338761015,4030,4030,4030,4030,0
|
|
20230731,195400,2338761015,4030,4030,4030,4030,0
|
|
20230731,195300,2338761015,4030,4030,4030,4030,0
|
|
20230731,195200,2338761015,4030,4030,4030,4030,0
|
|
20230731,195100,2338761015,4030,4030,4030,4030,0
|
|
20230731,195000,2338761015,4030,4030,4030,4030,0
|
|
20230731,194900,2338761015,4030,4030,4030,4030,0
|
|
20230731,194800,2338761015,4030,4030,4030,4030,0
|
|
20230731,194700,2338761015,4030,4030,4030,4030,0
|
|
20230731,194600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,194500,2338761015,4030,4030,4030,4030,0
|
|
20230731,194400,2338761015,4030,4030,4030,4030,0
|
|
20230731,194300,2338761015,4030,4030,4030,4030,0
|
|
20230731,194200,2338761015,4030,4030,4030,4030,0
|
|
20230731,194100,2338761015,4030,4030,4030,4030,0
|
|
20230731,194000,2338761015,4030,4030,4030,4030,0
|
|
20230731,193900,2338761015,4030,4030,4030,4030,0
|
|
20230731,193800,2338761015,4030,4030,4030,4030,0
|
|
20230731,193700,2338761015,4030,4030,4030,4030,0
|
|
20230731,193600,2338761015,4030,4030,4030,4030,0
|
|
20230731,193500,2338761015,4030,4030,4030,4030,0
|
|
20230731,193400,2338761015,4030,4030,4030,4030,0
|
|
20230731,193300,2338761015,4030,4030,4030,4030,0
|
|
20230731,193200,2338761015,4030,4030,4030,4030,0
|
|
20230731,193100,2338761015,4030,4030,4030,4030,0
|
|
20230731,193000,2338761015,4030,4030,4030,4030,0
|
|
20230731,192900,2338761015,4030,4030,4030,4030,0
|
|
20230731,192800,2338761015,4030,4030,4030,4030,0
|
|
20230731,192700,2338761015,4030,4030,4030,4030,0
|
|
20230731,192600,2338761015,4030,4030,4030,4030,0
|
|
20230731,192500,2338761015,4030,4030,4030,4030,0
|
|
20230731,192400,2338761015,4030,4030,4030,4030,0
|
|
20230731,192300,2338761015,4030,4030,4030,4030,0
|
|
20230731,192200,2338761015,4030,4030,4030,4030,0
|
|
20230731,192100,2338761015,4030,4030,4030,4030,0
|
|
20230731,192000,2338761015,4030,4030,4030,4030,0
|
|
20230731,191900,2338761015,4030,4030,4030,4030,0
|
|
20230731,191800,2338761015,4030,4030,4030,4030,0
|
|
20230731,191700,2338761015,4030,4030,4030,4030,0
|
|
20230731,191600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,191500,2338761015,4030,4030,4030,4030,0
|
|
20230731,191400,2338761015,4030,4030,4030,4030,0
|
|
20230731,191300,2338761015,4030,4030,4030,4030,0
|
|
20230731,191200,2338761015,4030,4030,4030,4030,0
|
|
20230731,191100,2338761015,4030,4030,4030,4030,0
|
|
20230731,191000,2338761015,4030,4030,4030,4030,0
|
|
20230731,190900,2338761015,4030,4030,4030,4030,0
|
|
20230731,190800,2338761015,4030,4030,4030,4030,0
|
|
20230731,190700,2338761015,4030,4030,4030,4030,0
|
|
20230731,190600,2338761015,4030,4030,4030,4030,0
|
|
20230731,190500,2338761015,4030,4030,4030,4030,0
|
|
20230731,190400,2338761015,4030,4030,4030,4030,0
|
|
20230731,190300,2338761015,4030,4030,4030,4030,0
|
|
20230731,190200,2338761015,4030,4030,4030,4030,0
|
|
20230731,190100,2338761015,4030,4030,4030,4030,0
|
|
20230731,190000,2338761015,4030,4030,4030,4030,0
|
|
20230731,185900,2338761015,4030,4030,4030,4030,0
|
|
20230731,185800,2338761015,4030,4030,4030,4030,0
|
|
20230731,185700,2338761015,4030,4030,4030,4030,0
|
|
20230731,185600,2338761015,4030,4030,4030,4030,0
|
|
20230731,185500,2338761015,4030,4030,4030,4030,0
|
|
20230731,185400,2338761015,4030,4030,4030,4030,0
|
|
20230731,185300,2338761015,4030,4030,4030,4030,0
|
|
20230731,185200,2338761015,4030,4030,4030,4030,0
|
|
20230731,185100,2338761015,4030,4030,4030,4030,0
|
|
20230731,185000,2338761015,4030,4030,4030,4030,0
|
|
20230731,184900,2338761015,4030,4030,4030,4030,0
|
|
20230731,184800,2338761015,4030,4030,4030,4030,0
|
|
20230731,184700,2338761015,4030,4030,4030,4030,0
|
|
20230731,184600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,184500,2338761015,4030,4030,4030,4030,0
|
|
20230731,184400,2338761015,4030,4030,4030,4030,0
|
|
20230731,184300,2338761015,4030,4030,4030,4030,0
|
|
20230731,184200,2338761015,4030,4030,4030,4030,0
|
|
20230731,184100,2338761015,4030,4030,4030,4030,0
|
|
20230731,184000,2338761015,4030,4030,4030,4030,0
|
|
20230731,183900,2338761015,4030,4030,4030,4030,0
|
|
20230731,183800,2338761015,4030,4030,4030,4030,0
|
|
20230731,183700,2338761015,4030,4030,4030,4030,0
|
|
20230731,183600,2338761015,4030,4030,4030,4030,0
|
|
20230731,183500,2338761015,4030,4030,4030,4030,0
|
|
20230731,183400,2338761015,4030,4030,4030,4030,0
|
|
20230731,183300,2338761015,4030,4030,4030,4030,0
|
|
20230731,183200,2338761015,4030,4030,4030,4030,0
|
|
20230731,183100,2338761015,4030,4030,4030,4030,0
|
|
20230731,183000,2338761015,4030,4030,4030,4030,0
|
|
20230731,182900,2338761015,4030,4030,4030,4030,0
|
|
20230731,182800,2338761015,4030,4030,4030,4030,0
|
|
20230731,182700,2338761015,4030,4030,4030,4030,0
|
|
20230731,182600,2338761015,4030,4030,4030,4030,0
|
|
20230731,182500,2338761015,4030,4030,4030,4030,0
|
|
20230731,182400,2338761015,4030,4030,4030,4030,0
|
|
20230731,182300,2338761015,4030,4030,4030,4030,0
|
|
20230731,182200,2338761015,4030,4030,4030,4030,0
|
|
20230731,182100,2338761015,4030,4030,4030,4030,0
|
|
20230731,182000,2338761015,4030,4030,4030,4030,0
|
|
20230731,181900,2338761015,4030,4030,4030,4030,0
|
|
20230731,181800,2338761015,4030,4030,4030,4030,0
|
|
20230731,181700,2338761015,4030,4030,4030,4030,0
|
|
20230731,181600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,181500,2338761015,4030,4030,4030,4030,0
|
|
20230731,181400,2338761015,4030,4030,4030,4030,0
|
|
20230731,181300,2338761015,4030,4030,4030,4030,0
|
|
20230731,181200,2338761015,4030,4030,4030,4030,0
|
|
20230731,181100,2338761015,4030,4030,4030,4030,0
|
|
20230731,181000,2338761015,4030,4030,4030,4030,0
|
|
20230731,180900,2338761015,4030,4030,4030,4030,0
|
|
20230731,180800,2338761015,4030,4030,4030,4030,0
|
|
20230731,180700,2338761015,4030,4030,4030,4030,0
|
|
20230731,180600,2338761015,4030,4030,4030,4030,0
|
|
20230731,180500,2338761015,4030,4030,4030,4030,0
|
|
20230731,180400,2338761015,4030,4030,4030,4030,0
|
|
20230731,180300,2338761015,4030,4030,4030,4030,0
|
|
20230731,180200,2338761015,4030,4030,4030,4030,0
|
|
20230731,180100,2338761015,4030,4030,4030,4030,0
|
|
20230731,180000,2338761015,4030,4030,4030,4030,0
|
|
20230731,175900,2338761015,4030,4030,4030,4030,0
|
|
20230731,175800,2338761015,4030,4030,4030,4030,0
|
|
20230731,175700,2338761015,4030,4030,4030,4030,0
|
|
20230731,175600,2338761015,4030,4030,4030,4030,0
|
|
20230731,175500,2338761015,4030,4030,4030,4030,0
|
|
20230731,175400,2338761015,4030,4030,4030,4030,0
|
|
20230731,175300,2338761015,4030,4030,4030,4030,0
|
|
20230731,175200,2338761015,4030,4030,4030,4030,0
|
|
20230731,175100,2338761015,4030,4030,4030,4030,0
|
|
20230731,175000,2338761015,4030,4030,4030,4030,0
|
|
20230731,174900,2338761015,4030,4030,4030,4030,0
|
|
20230731,174800,2338761015,4030,4030,4030,4030,0
|
|
20230731,174700,2338761015,4030,4030,4030,4030,0
|
|
20230731,174600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,174500,2338761015,4030,4030,4030,4030,0
|
|
20230731,174400,2338761015,4030,4030,4030,4030,0
|
|
20230731,174300,2338761015,4030,4030,4030,4030,0
|
|
20230731,174200,2338761015,4030,4030,4030,4030,0
|
|
20230731,174100,2338761015,4030,4030,4030,4030,0
|
|
20230731,174000,2338761015,4030,4030,4030,4030,0
|
|
20230731,173900,2338761015,4030,4030,4030,4030,0
|
|
20230731,173800,2338761015,4030,4030,4030,4030,0
|
|
20230731,173700,2338761015,4030,4030,4030,4030,0
|
|
20230731,173600,2338761015,4030,4030,4030,4030,0
|
|
20230731,173500,2338761015,4030,4030,4030,4030,0
|
|
20230731,173400,2338761015,4030,4030,4030,4030,0
|
|
20230731,173300,2338761015,4030,4030,4030,4030,0
|
|
20230731,173200,2338761015,4030,4030,4030,4030,0
|
|
20230731,173100,2338761015,4030,4030,4030,4030,0
|
|
20230731,173000,2338761015,4030,4030,4030,4030,0
|
|
20230731,172900,2338761015,4030,4030,4030,4030,0
|
|
20230731,172800,2338761015,4030,4030,4030,4030,0
|
|
20230731,172700,2338761015,4030,4030,4030,4030,0
|
|
20230731,172600,2338761015,4030,4030,4030,4030,0
|
|
20230731,172500,2338761015,4030,4030,4030,4030,0
|
|
20230731,172400,2338761015,4030,4030,4030,4030,0
|
|
20230731,172300,2338761015,4030,4030,4030,4030,0
|
|
20230731,172200,2338761015,4030,4030,4030,4030,0
|
|
20230731,172100,2338761015,4030,4030,4030,4030,0
|
|
20230731,172000,2338761015,4030,4030,4030,4030,0
|
|
20230731,171900,2338761015,4030,4030,4030,4030,0
|
|
20230731,171800,2338761015,4030,4030,4030,4030,0
|
|
20230731,171700,2338761015,4030,4030,4030,4030,0
|
|
20230731,171600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,171500,2338761015,4030,4030,4030,4030,0
|
|
20230731,171400,2338761015,4030,4030,4030,4030,0
|
|
20230731,171300,2338761015,4030,4030,4030,4030,0
|
|
20230731,171200,2338761015,4030,4030,4030,4030,0
|
|
20230731,171100,2338761015,4030,4030,4030,4030,0
|
|
20230731,171000,2338761015,4030,4030,4030,4030,0
|
|
20230731,170900,2338761015,4030,4030,4030,4030,0
|
|
20230731,170800,2338761015,4030,4030,4030,4030,0
|
|
20230731,170700,2338761015,4030,4030,4030,4030,0
|
|
20230731,170600,2338761015,4030,4030,4030,4030,0
|
|
20230731,170500,2338761015,4030,4030,4030,4030,0
|
|
20230731,170400,2338761015,4030,4030,4030,4030,0
|
|
20230731,170300,2338761015,4030,4030,4030,4030,0
|
|
20230731,170200,2338761015,4030,4030,4030,4030,0
|
|
20230731,170100,2338761015,4030,4030,4030,4030,0
|
|
20230731,170000,2338761015,4030,4030,4030,4030,0
|
|
20230731,165900,2338761015,4030,4030,4030,4030,0
|
|
20230731,165800,2338761015,4030,4030,4030,4030,0
|
|
20230731,165700,2338761015,4030,4030,4030,4030,0
|
|
20230731,165600,2338761015,4030,4030,4030,4030,0
|
|
20230731,165500,2338761015,4030,4030,4030,4030,0
|
|
20230731,165400,2338761015,4030,4030,4030,4030,0
|
|
20230731,165300,2338761015,4030,4030,4030,4030,0
|
|
20230731,165200,2338761015,4030,4030,4030,4030,0
|
|
20230731,165100,2338761015,4030,4030,4030,4030,0
|
|
20230731,165000,2338761015,4030,4030,4030,4030,0
|
|
20230731,164900,2338761015,4030,4030,4030,4030,0
|
|
20230731,164800,2338761015,4030,4030,4030,4030,0
|
|
20230731,164700,2338761015,4030,4030,4030,4030,0
|
|
20230731,164600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,164500,2338761015,4030,4030,4030,4030,0
|
|
20230731,164400,2338761015,4030,4030,4030,4030,0
|
|
20230731,164300,2338761015,4030,4030,4030,4030,0
|
|
20230731,164200,2338761015,4030,4030,4030,4030,0
|
|
20230731,164100,2338761015,4030,4030,4030,4030,0
|
|
20230731,164000,2338761015,4030,4030,4030,4030,0
|
|
20230731,163900,2338761015,4030,4030,4030,4030,0
|
|
20230731,163800,2338761015,4030,4030,4030,4030,0
|
|
20230731,163700,2338761015,4030,4030,4030,4030,0
|
|
20230731,163600,2338761015,4030,4030,4030,4030,0
|
|
20230731,163500,2338761015,4030,4030,4030,4030,0
|
|
20230731,163400,2338761015,4030,4030,4030,4030,0
|
|
20230731,163300,2338761015,4030,4030,4030,4030,0
|
|
20230731,163200,2338761015,4030,4030,4030,4030,0
|
|
20230731,163100,2338761015,4030,4030,4030,4030,0
|
|
20230731,163000,2338761015,4030,4030,4030,4030,0
|
|
20230731,162900,2338761015,4030,4030,4030,4030,0
|
|
20230731,162800,2338761015,4030,4030,4030,4030,0
|
|
20230731,162700,2338761015,4030,4030,4030,4030,0
|
|
20230731,162600,2338761015,4030,4030,4030,4030,0
|
|
20230731,162500,2338761015,4030,4030,4030,4030,0
|
|
20230731,162400,2338761015,4030,4030,4030,4030,0
|
|
20230731,162300,2338761015,4030,4030,4030,4030,0
|
|
20230731,162200,2338761015,4030,4030,4030,4030,0
|
|
20230731,162100,2338761015,4030,4030,4030,4030,0
|
|
20230731,162000,2338761015,4030,4030,4030,4030,0
|
|
20230731,161900,2338761015,4030,4030,4030,4030,0
|
|
20230731,161800,2338761015,4030,4030,4030,4030,0
|
|
20230731,161700,2338761015,4030,4030,4030,4030,0
|
|
20230731,161600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,161500,2338761015,4030,4030,4030,4030,0
|
|
20230731,161400,2338761015,4030,4030,4030,4030,0
|
|
20230731,161300,2338761015,4030,4030,4030,4030,0
|
|
20230731,161200,2338761015,4030,4030,4030,4030,0
|
|
20230731,161100,2338761015,4030,4030,4030,4030,0
|
|
20230731,161000,2338761015,4030,4030,4030,4030,0
|
|
20230731,160900,2338761015,4030,4030,4030,4030,0
|
|
20230731,160800,2338761015,4030,4030,4030,4030,0
|
|
20230731,160700,2338761015,4030,4030,4030,4030,0
|
|
20230731,160600,2338761015,4030,4030,4030,4030,0
|
|
20230731,160500,2338761015,4030,4030,4030,4030,0
|
|
20230731,160400,2338761015,4030,4030,4030,4030,0
|
|
20230731,160300,2338761015,4030,4030,4030,4030,0
|
|
20230731,160200,2338761015,4030,4030,4030,4030,0
|
|
20230731,160100,2338761015,4030,4030,4030,4030,0
|
|
20230731,160000,2338761015,4030,4030,4030,4030,0
|
|
20230731,155900,2338761015,4030,4030,4030,4030,0
|
|
20230731,155800,2338761015,4030,4030,4030,4030,0
|
|
20230731,155700,2338761015,4030,4030,4030,4030,0
|
|
20230731,155600,2338761015,4030,4030,4030,4030,0
|
|
20230731,155500,2338761015,4030,4030,4030,4030,0
|
|
20230731,155400,2338761015,4030,4030,4030,4030,0
|
|
20230731,155300,2338761015,4030,4030,4030,4030,0
|
|
20230731,155200,2338761015,4030,4030,4030,4030,0
|
|
20230731,155100,2338761015,4030,4030,4030,4030,0
|
|
20230731,155000,2338761015,4030,4030,4030,4030,0
|
|
20230731,154900,2338761015,4030,4030,4030,4030,0
|
|
20230731,154800,2338761015,4030,4030,4030,4030,0
|
|
20230731,154700,2338761015,4030,4030,4030,4030,0
|
|
20230731,154600,2338761015,4030,4030,4030,4030,5650
|
|
20230731,154500,2338761015,4030,4030,4030,4030,0
|
|
20230731,154400,2338761015,4030,4030,4030,4030,0
|
|
20230731,154300,2338761015,4030,4030,4030,4030,0
|
|
20230731,154200,2338761015,4030,4030,4030,4030,0
|
|
20230731,154100,2338761015,4030,4030,4030,4030,0
|
|
20230731,154000,2338761015,4030,4030,4030,4030,0
|
|
20230731,153900,2338761015,4030,4030,4030,4030,0
|
|
20230731,153800,2338761015,4030,4030,4030,4030,0
|
|
20230731,153700,2338761015,4030,4030,4030,4030,0
|
|
20230731,153600,2338761015,4030,4030,4030,4030,0
|
|
20230731,153500,2338761015,4030,4030,4030,4030,0
|
|
20230731,153400,2338761015,4030,4030,4030,4030,0
|
|
20230731,153300,2338761015,4030,4030,4030,4030,0
|
|
20230731,153200,2338761015,4030,4030,4030,4030,0
|
|
20230731,153100,2338761015,4030,4030,4030,4030,0
|
|
20230731,153000,2338761015,4030,4030,4030,4030,5650
|
|
20230731,152900,2315991515,4040,4040,4040,4040,0
|
|
20230731,152800,2315991515,4040,4040,4040,4040,0
|
|
20230731,152700,2315991515,4040,4040,4040,4040,0
|
|
20230731,152600,2315991515,4040,4040,4040,4040,0
|
|
20230731,152500,2315991515,4040,4040,4040,4040,0
|
|
20230731,152400,2315991515,4040,4040,4040,4040,0
|
|
20230731,152300,2315991515,4040,4040,4040,4040,0
|
|
20230731,152200,2315991515,4040,4040,4040,4040,0
|
|
20230731,152100,2315991515,4040,4040,4040,4040,0
|
|
20230731,152000,2315991515,4040,4040,4040,4040,0
|
|
20230731,151900,2315991515,4040,4040,4040,4040,54
|
|
20230731,151800,2315773355,4040,4055,4055,4040,964
|
|
20230731,151700,2311866095,4055,4040,4055,4040,1170
|
|
20230731,151600,2307126340,4040,4035,4060,4030,384
|
|
20230731,151500,2305574955,4030,4030,4030,4030,856
|
|
20230731,151400,2302125275,4030,4035,4035,4030,370
|
|
20230731,151300,2300632855,4035,4045,4045,4035,470
|
|
20230731,151200,2298735805,4030,4040,4045,4030,613
|
|
20230731,151100,2296261290,4040,4040,4040,4030,780
|
|
20230731,151000,2293111790,4040,4045,4045,4040,602
|
|
20230731,150900,2290679195,4045,4030,4045,4030,148
|
|
20230731,150800,2290081650,4030,4030,4030,4030,11
|
|
20230731,150700,2290037320,4060,4060,4060,4040,133
|
|
20230731,150600,2289497580,4060,4060,4060,4060,2
|
|
20230731,150500,2289489460,4060,4060,4060,4060,369
|
|
20230731,150400,2287991320,4065,4040,4065,4040,5656
|
|
20230731,150300,2265053135,4040,4040,4040,4040,0
|
|
20230731,150200,2265053135,4040,4020,4045,4020,870
|
|
20230731,150100,2261554525,4020,4030,4030,4020,1270
|
|
20230731,150000,2256439625,4030,4030,4030,4030,15
|
|
20230731,145900,2256379175,4030,4030,4030,4025,486
|
|
20230731,145800,2254421395,4030,4030,4035,4030,1098
|
|
20230731,145700,2249994655,4030,4035,4035,4030,82
|
|
20230731,145600,2249664165,4050,4050,4050,4050,2
|
|
20230731,145500,2249656065,4055,4055,4055,4055,0
|
|
20230731,145400,2249656065,4055,4055,4055,4055,13
|
|
20230731,145300,2249603350,4055,4055,4055,4055,71
|
|
20230731,145200,2249315445,4055,4030,4055,4030,89
|
|
20230731,145100,2248955275,4055,4050,4055,4050,110
|
|
20230731,145000,2248509725,4050,4035,4050,4035,2285
|
|
20230731,144900,2239288550,4035,4035,4035,4035,20
|
|
20230731,144800,2239207850,4030,4030,4030,4030,821
|
|
20230731,144700,2235899220,4025,4030,4030,4025,72
|
|
20230731,144600,2235609310,4030,4040,4040,4025,2663
|
|
20230731,144500,2224874125,4040,4060,4060,4040,7
|
|
20230731,144400,2224845745,4060,4060,4060,4060,60
|
|
20230731,144300,2224602145,4040,4045,4045,4040,739
|
|
20230731,144200,2221613025,4060,4060,4060,4060,0
|
|
20230731,144100,2221613025,4060,4060,4060,4060,20
|
|
20230731,144000,2221531825,4040,4040,4040,4040,19
|
|
20230731,143900,2221455065,4060,4055,4060,4040,2060
|
|
20230731,143800,2213127815,4055,4050,4055,4050,59
|
|
20230731,143700,2212888615,4065,4065,4065,4065,30
|
|
20230731,143600,2212766665,4050,4050,4050,4050,0
|
|
20230731,143500,2212766665,4050,4050,4050,4050,0
|
|
20230731,143400,2212766665,4050,4050,4050,4050,3
|
|
20230731,143300,2212754515,4050,4050,4050,4050,5
|
|
20230731,143200,2212734265,4050,4050,4050,4050,719
|
|
20230731,143100,2209822315,4050,4050,4050,4050,2
|
|
20230731,143000,2209814215,4040,4050,4050,4040,5
|
|
20230731,142900,2209793975,4050,4050,4050,4050,120
|
|
20230731,142800,2209307975,4050,4050,4050,4050,0
|
|
20230731,142700,2209307975,4050,4045,4050,4040,751
|
|
20230731,142600,2206269915,4050,4045,4050,4045,112
|
|
20230731,142500,2205816870,4045,4050,4050,4045,345
|
|
20230731,142400,2204419745,4050,4075,4075,4050,117
|
|
20230731,142300,2203944670,4080,4060,4080,4060,146
|
|
20230731,142200,2203351710,4060,4070,4070,4060,522
|
|
20230731,142100,2201232075,4070,4070,4070,4070,0
|
|
20230731,142000,2201232075,4070,4070,4070,4070,93
|
|
20230731,141900,2200853565,4070,4070,4070,4065,614
|
|
20230731,141800,2198355035,4095,4065,4095,4065,1353
|
|
20230731,141700,2192844305,4060,4060,4060,4060,523
|
|
20230731,141600,2190720925,4045,4045,4045,4045,70
|
|
20230731,141500,2190437775,4045,4045,4070,4045,1782
|
|
20230731,141400,2183195935,4070,4060,4070,4060,2394
|
|
20230731,141300,2173463585,4065,4065,4065,4065,46
|
|
20230731,141200,2173276595,4065,4065,4065,4065,10
|
|
20230731,141100,2173235945,4045,4045,4045,4045,2464
|
|
20230731,141000,2163269065,4045,4065,4065,4045,133
|
|
20230731,140900,2162728760,4070,4070,4070,4070,0
|
|
20230731,140800,2162728760,4070,4065,4070,4065,471
|
|
20230731,140700,2160814105,4025,4065,4065,4025,1015
|
|
20230731,140600,2156716800,4060,4060,4060,4060,252
|
|
20230731,140500,2155693680,4065,4065,4065,4060,351
|
|
20230731,140400,2154268505,4065,4065,4065,4060,223
|
|
20230731,140300,2153362160,4065,4060,4065,4060,63
|
|
20230731,140200,2153106375,4060,4055,4065,4055,1134
|
|
20230731,140100,2148504635,4045,4045,4045,4045,0
|
|
20230731,140000,2148504635,4045,4045,4050,4045,1147
|
|
20230731,135900,2143859295,4045,4045,4045,4045,60
|
|
20230731,135800,2143616595,4045,4050,4050,4045,449
|
|
20230731,135700,2141800385,4020,4020,4020,4020,279
|
|
20230731,135600,2140678805,4020,4020,4020,4020,24
|
|
20230731,135500,2140582325,4020,4020,4020,4020,1
|
|
20230731,135400,2140578305,4020,4020,4020,4020,0
|
|
20230731,135300,2140578305,4020,4035,4035,4020,200
|
|
20230731,135200,2139773315,4035,4035,4035,4035,589
|
|
20230731,135100,2137396700,4015,4015,4015,4015,90
|
|
20230731,135000,2137035350,4010,4010,4030,4010,2618
|
|
20230731,134900,2126522360,4010,4010,4010,4010,23
|
|
20230731,134800,2126430130,4010,4010,4010,4010,0
|
|
20230731,134700,2126430130,4010,4010,4010,4010,2409
|
|
20230731,134600,2116770040,4010,4010,4010,4005,2282
|
|
20230731,134500,2107619400,4010,4010,4030,4010,318
|
|
20230731,134400,2106342200,4010,4015,4015,4010,100
|
|
20230731,134300,2105940770,4015,4040,4040,4015,3919
|
|
20230731,134200,2090155615,4035,4035,4035,4035,0
|
|
20230731,134100,2090155615,4035,4035,4035,4035,0
|
|
20230731,134000,2090155615,4035,4035,4035,4035,1
|
|
20230731,133900,2090151580,4050,4050,4050,4050,3
|
|
20230731,133800,2090139430,4050,4035,4050,4030,330
|
|
20230731,133700,2088805085,4050,4040,4050,4030,3074
|
|
20230731,133600,2076403445,4045,4045,4045,4045,0
|
|
20230731,133500,2076403445,4045,4050,4050,4045,35
|
|
20230731,133400,2076261705,4055,4055,4055,4055,0
|
|
20230731,133300,2076261705,4055,4055,4055,4055,15
|
|
20230731,133200,2076200880,4040,4040,4040,4040,537
|
|
20230731,133100,2074031400,4040,4065,4065,4040,263
|
|
20230731,133000,2072965380,4065,4050,4065,4045,5004
|
|
20230731,132900,2052721660,4045,4045,4045,4045,102
|
|
20230731,132800,2052309070,4065,4050,4065,4045,113
|
|
20230731,132700,2051851290,4060,4055,4060,4050,2075
|
|
20230731,132600,2043428155,4055,4055,4055,4055,1
|
|
20230731,132500,2043424100,4055,4055,4055,4055,49
|
|
20230731,132400,2043225405,4060,4060,4060,4060,0
|
|
20230731,132300,2043225405,4060,4060,4060,4060,10
|
|
20230731,132200,2043184805,4045,4040,4045,4040,72
|
|
20230731,132100,2042893620,4035,4035,4035,4035,876
|
|
20230731,132000,2039358960,4035,4040,4040,4035,554
|
|
20230731,131900,2037121425,4045,4065,4065,4045,606
|
|
20230731,131800,2034665825,4065,4065,4065,4065,30
|
|
20230731,131700,2034543875,4065,4035,4065,4035,2900
|
|
20230731,131600,2022802880,4035,4055,4055,4030,6837
|
|
20230731,131500,1995194270,4055,4050,4070,4050,1956
|
|
20230731,131400,1987270290,4050,4075,4075,4050,750
|
|
20230731,131300,1984226100,4070,4055,4070,4055,2377
|
|
20230731,131200,1974564920,4055,4050,4055,4050,393
|
|
20230731,131100,1972972445,4055,4060,4060,4050,1822
|
|
20230731,131000,1965584995,4060,4075,4075,4060,4181
|
|
20230731,130900,1948597325,4075,4075,4075,4075,500
|
|
20230731,130800,1946559825,4065,4070,4075,4065,5299
|
|
20230731,130700,1924994395,4070,4075,4075,4070,1692
|
|
20230731,130600,1918099500,4075,4075,4075,4075,357
|
|
20230731,130500,1916644725,4075,4095,4095,4075,8375
|
|
20230731,130400,1882413620,4095,4105,4105,4095,19464
|
|
20230731,130300,1802584370,4110,4110,4110,4105,944
|
|
20230731,130200,1798704780,4115,4110,4125,4110,498
|
|
20230731,130100,1796653560,4110,4115,4115,4105,2845
|
|
20230731,130000,1784965190,4115,4110,4115,4105,2443
|
|
20230731,125900,1774933605,4105,4125,4125,4105,4463
|
|
20230731,125800,1756580195,4120,4120,4120,4110,1170
|
|
20230731,125700,1751760095,4120,4115,4120,4115,713
|
|
20230731,125600,1748824955,4115,4120,4120,4110,517
|
|
20230731,125500,1746697480,4120,4120,4120,4120,1094
|
|
20230731,125400,1742190200,4120,4130,4130,4100,10436
|
|
20230731,125300,1699250005,4120,4100,4135,4090,14186
|
|
20230731,125200,1640922545,4125,4090,4125,4090,3158
|
|
20230731,125100,1627928705,4085,4115,4115,4085,47
|
|
20230731,125000,1627736650,4115,4095,4120,4095,4113
|
|
20230731,124900,1610840915,4090,4090,4090,4075,931
|
|
20230731,124800,1607035765,4100,4095,4100,4095,348
|
|
20230731,124700,1605609985,4100,4060,4100,4060,2014
|
|
20230731,124600,1597384720,4060,4080,4095,4060,1539
|
|
20230731,124500,1591104155,4080,4075,4085,4075,7011
|
|
20230731,124400,1562501720,4075,4065,4075,4055,1369
|
|
20230731,124300,1556935115,4060,4070,4080,4055,4909
|
|
20230731,124200,1536981765,4070,4070,4085,4065,8762
|
|
20230731,124100,1501292070,4075,4090,4095,4070,2643
|
|
20230731,124000,1490515275,4085,4100,4100,4070,3965
|
|
20230731,123900,1474329015,4100,4100,4100,4085,1144
|
|
20230731,123800,1469638795,4100,4085,4105,4075,4156
|
|
20230731,123700,1452664260,4105,4095,4135,4075,25572
|
|
20230731,123600,1347770540,4095,4075,4095,4075,7261
|
|
20230731,123500,1318138485,4075,4070,4080,4070,1597
|
|
20230731,123400,1311636085,4065,4055,4065,4040,1704
|
|
20230731,123300,1304722260,4050,4055,4060,4050,982
|
|
20230731,123200,1300739330,4055,4055,4055,4055,78
|
|
20230731,123100,1300423040,4060,4050,4060,4050,500
|
|
20230731,123000,1298394290,4050,4060,4060,4050,32
|
|
20230731,122900,1298264470,4040,4040,4040,4040,1004
|
|
20230731,122800,1294208310,4040,4040,4060,4040,3025
|
|
20230731,122700,1281951065,4040,4050,4055,4040,3232
|
|
20230731,122600,1268851440,4055,4030,4055,4030,1528
|
|
20230731,122500,1262664665,4030,4020,4030,4020,501
|
|
20230731,122400,1260649375,4015,4010,4015,4010,56
|
|
20230731,122300,1260424765,4010,4010,4010,4005,388
|
|
20230731,122200,1258870635,4010,4015,4015,4010,39
|
|
20230731,122100,1258714215,4010,4010,4010,4010,23
|
|
20230731,122000,1258621985,4010,4010,4010,4010,7
|
|
20230731,121900,1258593915,4010,4005,4010,4005,26
|
|
20230731,121800,1258489660,4005,3995,4005,3995,1302
|
|
20230731,121700,1253279735,3990,3990,3995,3990,25
|
|
20230731,121600,1253179935,3990,3990,3990,3985,509
|
|
20230731,121500,1251149945,3995,4000,4000,3995,16
|
|
20230731,121400,1251085970,3985,3990,4000,3985,374
|
|
20230731,121300,1249594010,3990,4000,4000,3990,3810
|
|
20230731,121200,1234374645,4005,4005,4005,4000,57
|
|
20230731,121100,1234146535,4000,4005,4005,4000,4684
|
|
20230731,121000,1215405410,4010,4010,4010,4005,99
|
|
20230731,120900,1215008710,4010,4005,4010,4005,604
|
|
20230731,120800,1212589590,4010,4010,4010,4005,786
|
|
20230731,120700,1209441510,4020,4020,4020,4020,10
|
|
20230731,120600,1209401310,4020,4020,4020,4020,183
|
|
20230731,120500,1208665650,4005,4010,4010,4005,118
|
|
20230731,120400,1208192660,4010,4020,4020,4010,79
|
|
20230731,120300,1207875580,4025,4010,4025,4005,269
|
|
20230731,120200,1206796790,4005,4010,4010,4005,630
|
|
20230731,120100,1204270890,4010,4025,4025,4010,228
|
|
20230731,120000,1203356420,4025,4025,4025,4025,109
|
|
20230731,115900,1202917695,4025,4025,4025,4025,30
|
|
20230731,115800,1202796945,4025,4015,4025,4015,19
|
|
20230731,115700,1202720520,4025,4005,4025,4005,304
|
|
20230731,115600,1201502940,4025,4025,4025,4005,78
|
|
20230731,115500,1201189405,4005,4005,4005,4005,1088
|
|
20230731,115400,1196831965,4030,4010,4030,4005,2794
|
|
20230731,115300,1185624380,4015,4015,4015,4010,458
|
|
20230731,115200,1183787100,4015,4010,4015,4010,119
|
|
20230731,115100,1183309800,4010,4020,4025,4010,174
|
|
20230731,115000,1182610850,4025,4025,4025,4010,2186
|
|
20230731,114900,1173831445,4035,4025,4035,4020,1128
|
|
20230731,114800,1169294665,4030,4045,4050,4030,754
|
|
20230731,114700,1166245200,4045,4030,4045,4030,27
|
|
20230731,114600,1166136090,4025,4030,4050,4025,1259
|
|
20230731,114500,1161063450,4025,4035,4035,4025,2043
|
|
20230731,114400,1152832130,4035,4055,4055,4035,10152
|
|
20230731,114300,1111765615,4055,4055,4060,4055,1632
|
|
20230731,114200,1105146595,4055,4055,4055,4050,258
|
|
20230731,114100,1104101060,4035,4060,4060,4035,55
|
|
20230731,114000,1103878085,4030,4040,4070,4030,2975
|
|
20230731,113900,1091837110,4040,4015,4040,4015,1092
|
|
20230731,113800,1087443010,4020,4025,4035,4020,3490
|
|
20230731,113700,1073407275,4040,4050,4050,4025,4071
|
|
20230731,113600,1057002100,4035,4055,4055,4035,2936
|
|
20230731,113500,1045140535,4055,4045,4055,4035,1810
|
|
20230731,113400,1037817230,4030,4050,4050,4030,4477
|
|
20230731,113300,1019721580,4055,4065,4080,4055,7063
|
|
20230731,113200,990966100,4065,4050,4065,4035,6241
|
|
20230731,113100,965660240,4055,4055,4055,4015,10231
|
|
20230731,113000,924403835,4030,4035,4065,4015,8691
|
|
20230731,112900,889304175,4040,3990,4065,3990,29114
|
|
20230731,112800,771238085,3990,4000,4000,3980,1721
|
|
20230731,112700,764375655,4000,4010,4010,4000,3745
|
|
20230731,112600,749371935,4005,4005,4005,4005,0
|
|
20230731,112500,749371935,4005,4005,4005,4005,599
|
|
20230731,112400,746972940,4005,4005,4005,4005,80
|
|
20230731,112300,746652540,4000,4000,4000,4000,100
|
|
20230731,112200,746252540,4000,4010,4035,4000,2695
|
|
20230731,112100,735455950,4015,4040,4045,4015,3615
|
|
20230731,112000,720879785,4030,4030,4045,4025,5024
|
|
20230731,111900,700591955,4035,4030,4040,4020,6347
|
|
20230731,111800,675008080,4030,3980,4030,3980,5467
|
|
20230731,111700,653042560,3965,3965,3965,3965,10
|
|
20230731,111600,653002910,3985,3985,3985,3985,30
|
|
20230731,111500,652883360,3985,3980,3985,3980,5
|
|
20230731,111400,652863455,3955,3990,3990,3955,605
|
|
20230731,111300,650467400,3970,3975,4010,3970,466
|
|
20230731,111200,648612255,3980,3980,3980,3980,4
|
|
20230731,111100,648596335,3955,3965,3965,3955,405
|
|
20230731,111000,646994280,3960,3980,3980,3960,7789
|
|
20230731,110900,616100325,3990,4000,4000,3990,1004
|
|
20230731,110800,612084365,4000,3980,4000,3980,36
|
|
20230731,110700,611940945,3975,3980,3980,3975,434
|
|
20230731,110600,610214985,3985,3990,3990,3985,1019
|
|
20230731,110500,606149270,4000,3990,4000,3990,14
|
|
20230731,110400,606093400,3990,3990,3990,3985,2345
|
|
20230731,110300,596744310,3990,4000,4020,3985,836
|
|
20230731,110200,593404285,4000,4000,4000,4000,147
|
|
20230731,110100,592816285,4000,4010,4010,4000,973
|
|
20230731,110000,588919895,4015,4015,4020,4010,2006
|
|
20230731,105900,580868295,4005,4005,4005,4005,2
|
|
20230731,105800,580860285,4020,4025,4025,4000,906
|
|
20230731,105700,577224110,4000,4000,4020,4000,1309
|
|
20230731,105600,571978070,4025,4010,4025,4000,4085
|
|
20230731,105500,555568750,4010,4000,4010,4000,11013
|
|
20230731,105400,511506230,4000,3990,4000,3990,1621
|
|
20230731,105300,505023230,4000,3995,4000,3990,2398
|
|
20230731,105200,495444100,3995,3980,3995,3980,13544
|
|
20230731,105100,441411680,3980,3980,3980,3980,18
|
|
20230731,105000,441340040,3980,3980,3980,3970,887
|
|
20230731,104900,437812040,3980,3980,3980,3980,620
|
|
20230731,104800,435344440,3980,3970,3980,3970,893
|
|
20230731,104700,431799200,3985,3970,3985,3970,517
|
|
20230731,104600,429741210,3970,3970,3970,3970,14
|
|
20230731,104500,429685630,3965,3965,3965,3955,23
|
|
20230731,104400,429594445,3965,3965,3965,3965,60
|
|
20230731,104300,429356545,3955,3965,3965,3955,56
|
|
20230731,104200,429134805,3955,3940,3965,3940,837
|
|
20230731,104100,425826340,3940,3935,3940,3935,632
|
|
20230731,104000,423339320,3930,3930,3930,3930,5
|
|
20230731,103900,423319670,3930,3960,3960,3930,466
|
|
20230731,103800,421475040,3960,3960,3960,3960,10
|
|
20230731,103700,421435440,3960,3960,3960,3960,21
|
|
20230731,103600,421352280,3965,3930,3965,3930,887
|
|
20230731,103500,417850645,3935,3960,3960,3935,7850
|
|
20230731,103400,386840555,3965,3975,3980,3965,2112
|
|
20230731,103300,378441560,3980,3980,3980,3980,10
|
|
20230731,103200,378401760,3985,3975,3985,3970,3577
|
|
20230731,103100,364188635,3985,3985,3990,3975,2330
|
|
20230731,103000,354914440,3985,3970,3985,3970,25
|
|
20230731,102900,354814965,3970,3980,3985,3970,1419
|
|
20230731,102800,349167185,3980,3965,3980,3965,1052
|
|
20230731,102700,344986705,3970,3960,3970,3960,2665
|
|
20230731,102600,334418730,3955,3955,3960,3950,1268
|
|
20230731,102500,329403875,3960,3955,3960,3955,113
|
|
20230731,102400,328956950,3955,3960,3965,3955,196
|
|
20230731,102300,328181655,3965,3965,3965,3960,650
|
|
20230731,102200,325604505,3965,3965,3965,3965,0
|
|
20230731,102100,325604505,3965,3960,3965,3960,407
|
|
20230731,102000,323992590,3960,3945,3960,3940,331
|
|
20230731,101900,322684945,3950,3970,3970,3950,928
|
|
20230731,101800,319011380,3965,3960,3965,3950,1338
|
|
20230731,101700,313708905,3960,3955,3960,3945,654
|
|
20230731,101600,311123415,3950,3955,3955,3950,1029
|
|
20230731,101500,307053970,3955,3940,3955,3940,5678
|
|
20230731,101400,284635355,3940,3935,3940,3935,4305
|
|
20230731,101300,267674715,3935,3935,3935,3935,100
|
|
20230731,101200,267281215,3935,3925,3935,3925,3594
|
|
20230731,101100,253151515,3925,3910,3925,3910,2083
|
|
20230731,101000,245000535,3910,3900,3910,3895,2236
|
|
20230731,100900,236287785,3905,3905,3905,3905,364
|
|
20230731,100800,234866365,3900,3900,3900,3900,3
|
|
20230731,100700,234854665,3895,3905,3905,3895,779
|
|
20230731,100600,231815300,3905,3905,3905,3905,23
|
|
20230731,100500,231725485,3905,3905,3905,3905,2
|
|
20230731,100400,231717675,3900,3900,3900,3900,1814
|
|
20230731,100300,224643075,3900,3900,3900,3900,103
|
|
20230731,100200,224241375,3905,3905,3905,3905,425
|
|
20230731,100100,222581750,3915,3920,3920,3915,2058
|
|
20230731,100000,214514395,3905,3905,3920,3905,2178
|
|
20230731,095900,205989820,3895,3895,3895,3895,40
|
|
20230731,095800,205834020,3895,3915,3915,3895,82
|
|
20230731,095700,205514610,3915,3900,3915,3895,2347
|
|
20230731,095600,196345215,3895,3865,3895,3865,677
|
|
20230731,095500,193709610,3875,3875,3875,3865,452
|
|
20230731,095400,191959910,3900,3900,3900,3900,1
|
|
20230731,095300,191956010,3900,3900,3900,3900,0
|
|
20230731,095200,191956010,3900,3905,3905,3900,2
|
|
20230731,095100,191948205,3905,3905,3905,3905,3
|
|
20230731,095000,191936490,3905,3895,3905,3880,1552
|
|
20230731,094900,185888965,3905,3905,3910,3900,226
|
|
20230731,094800,185006435,3910,3895,3910,3895,401
|
|
20230731,094700,183443335,3865,3905,3910,3865,756
|
|
20230731,094600,180511515,3890,3900,3900,3890,484
|
|
20230731,094500,178626415,3910,3895,3910,3870,7112
|
|
20230731,094400,150972675,3900,3900,3900,3900,968
|
|
20230731,094300,147197475,3905,3910,3910,3905,1405
|
|
20230731,094200,141704930,3910,3910,3915,3910,582
|
|
20230731,094100,139428760,3910,3905,3910,3905,1087
|
|
20230731,094000,135182675,3905,3860,3905,3860,4382
|
|
20230731,093900,118155080,3860,3855,3860,3855,21
|
|
20230731,093800,118074025,3860,3855,3860,3855,71
|
|
20230731,093700,117799995,3845,3845,3845,3845,0
|
|
20230731,093600,117799995,3845,3840,3845,3840,175
|
|
20230731,093500,117127665,3845,3840,3845,3840,183
|
|
20230731,093400,116424940,3825,3840,3840,3825,132
|
|
20230731,093300,115920010,3825,3825,3840,3825,634
|
|
20230731,093200,113494930,3835,3840,3840,3835,20
|
|
20230731,093100,113418205,3840,3855,3860,3840,1664
|
|
20230731,093000,107010755,3850,3850,3850,3850,35
|
|
20230731,092900,106876005,3860,3845,3860,3845,264
|
|
20230731,092800,105858805,3860,3860,3860,3860,0
|
|
20230731,092700,105858805,3860,3845,3860,3845,544
|
|
20230731,092600,103765350,3845,3840,3850,3820,421
|
|
20230731,092500,102149080,3835,3825,3835,3825,668
|
|
20230731,092400,99589705,3825,3830,3830,3825,202
|
|
20230731,092300,98816550,3830,3815,3830,3815,30
|
|
20230731,092200,98702085,3815,3815,3815,3815,57
|
|
20230731,092100,98484630,3815,3835,3835,3815,185
|
|
20230731,092000,97777765,3820,3820,3820,3820,1
|
|
20230731,091900,97773945,3815,3830,3830,3815,2000
|
|
20230731,091800,90117765,3850,3845,3850,3845,500
|
|
20230731,091700,88193040,3860,3820,3860,3815,81
|
|
20230731,091600,87883720,3820,3810,3825,3810,418
|
|
20230731,091500,86289490,3810,3825,3825,3810,841
|
|
20230731,091400,83076175,3835,3850,3850,3835,6250
|
|
20230731,091300,59060475,3840,3840,3840,3840,1
|
|
20230731,091200,59056635,3840,3855,3855,3840,1282
|
|
20230731,091100,54126645,3850,3850,3875,3850,90
|
|
20230731,091000,53778745,3850,3850,3850,3850,1
|
|
20230731,090900,53774895,3860,3855,3860,3855,392
|
|
20230731,090800,52263495,3840,3855,3855,3840,1000
|
|
20230731,090700,48421800,3860,3855,3860,3855,72
|
|
20230731,090600,48144140,3850,3845,3850,3845,21
|
|
20230731,090500,48063295,3855,3840,3855,3840,101
|
|
20230731,090400,47674065,3855,3845,3855,3840,290
|
|
20230731,090300,46559510,3855,3855,3855,3845,4105
|
|
20230731,090200,30736575,3855,3885,3885,3855,4455
|
|
20230731,090100,13543425,3855,3850,3890,3850,392
|
|
20230731,090000,12025715,3850,3910,3910,3850,3093
|