704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,204000,13724022445,4070,4070,4070,4070,0
|
|
20230810,203900,13724022445,4070,4070,4070,4070,0
|
|
20230810,203800,13724022445,4070,4070,4070,4070,0
|
|
20230810,203700,13724022445,4070,4070,4070,4070,0
|
|
20230810,203600,13724022445,4070,4070,4070,4070,0
|
|
20230810,203500,13724022445,4070,4070,4070,4070,0
|
|
20230810,203400,13724022445,4070,4070,4070,4070,0
|
|
20230810,203300,13724022445,4070,4070,4070,4070,0
|
|
20230810,203200,13724022445,4070,4070,4070,4070,0
|
|
20230810,203100,13724022445,4070,4070,4070,4070,0
|
|
20230810,203000,13724022445,4070,4070,4070,4070,0
|
|
20230810,202900,13724022445,4070,4070,4070,4070,0
|
|
20230810,202800,13724022445,4070,4070,4070,4070,0
|
|
20230810,202700,13724022445,4070,4070,4070,4070,0
|
|
20230810,202600,13724022445,4070,4070,4070,4070,0
|
|
20230810,202500,13724022445,4070,4070,4070,4070,0
|
|
20230810,202400,13724022445,4070,4070,4070,4070,0
|
|
20230810,202300,13724022445,4070,4070,4070,4070,0
|
|
20230810,202200,13724022445,4070,4070,4070,4070,0
|
|
20230810,202100,13724022445,4070,4070,4070,4070,0
|
|
20230810,202000,13724022445,4070,4070,4070,4070,0
|
|
20230810,201900,13724022445,4070,4070,4070,4070,0
|
|
20230810,201800,13724022445,4070,4070,4070,4070,0
|
|
20230810,201700,13724022445,4070,4070,4070,4070,0
|
|
20230810,201600,13724022445,4070,4070,4070,4070,0
|
|
20230810,201500,13724022445,4070,4070,4070,4070,0
|
|
20230810,201400,13724022445,4070,4070,4070,4070,0
|
|
20230810,201300,13724022445,4070,4070,4070,4070,0
|
|
20230810,201200,13724022445,4070,4070,4070,4070,0
|
|
20230810,201100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,201000,13724022445,4070,4070,4070,4070,0
|
|
20230810,200900,13724022445,4070,4070,4070,4070,0
|
|
20230810,200800,13724022445,4070,4070,4070,4070,0
|
|
20230810,200700,13724022445,4070,4070,4070,4070,0
|
|
20230810,200600,13724022445,4070,4070,4070,4070,0
|
|
20230810,200500,13724022445,4070,4070,4070,4070,0
|
|
20230810,200400,13724022445,4070,4070,4070,4070,0
|
|
20230810,200300,13724022445,4070,4070,4070,4070,0
|
|
20230810,200200,13724022445,4070,4070,4070,4070,0
|
|
20230810,200100,13724022445,4070,4070,4070,4070,0
|
|
20230810,200000,13724022445,4070,4070,4070,4070,0
|
|
20230810,195900,13724022445,4070,4070,4070,4070,0
|
|
20230810,195800,13724022445,4070,4070,4070,4070,0
|
|
20230810,195700,13724022445,4070,4070,4070,4070,0
|
|
20230810,195600,13724022445,4070,4070,4070,4070,0
|
|
20230810,195500,13724022445,4070,4070,4070,4070,0
|
|
20230810,195400,13724022445,4070,4070,4070,4070,0
|
|
20230810,195300,13724022445,4070,4070,4070,4070,0
|
|
20230810,195200,13724022445,4070,4070,4070,4070,0
|
|
20230810,195100,13724022445,4070,4070,4070,4070,0
|
|
20230810,195000,13724022445,4070,4070,4070,4070,0
|
|
20230810,194900,13724022445,4070,4070,4070,4070,0
|
|
20230810,194800,13724022445,4070,4070,4070,4070,0
|
|
20230810,194700,13724022445,4070,4070,4070,4070,0
|
|
20230810,194600,13724022445,4070,4070,4070,4070,0
|
|
20230810,194500,13724022445,4070,4070,4070,4070,0
|
|
20230810,194400,13724022445,4070,4070,4070,4070,0
|
|
20230810,194300,13724022445,4070,4070,4070,4070,0
|
|
20230810,194200,13724022445,4070,4070,4070,4070,0
|
|
20230810,194100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,194000,13724022445,4070,4070,4070,4070,0
|
|
20230810,193900,13724022445,4070,4070,4070,4070,0
|
|
20230810,193800,13724022445,4070,4070,4070,4070,0
|
|
20230810,193700,13724022445,4070,4070,4070,4070,0
|
|
20230810,193600,13724022445,4070,4070,4070,4070,0
|
|
20230810,193500,13724022445,4070,4070,4070,4070,0
|
|
20230810,193400,13724022445,4070,4070,4070,4070,0
|
|
20230810,193300,13724022445,4070,4070,4070,4070,0
|
|
20230810,193200,13724022445,4070,4070,4070,4070,0
|
|
20230810,193100,13724022445,4070,4070,4070,4070,0
|
|
20230810,193000,13724022445,4070,4070,4070,4070,0
|
|
20230810,192900,13724022445,4070,4070,4070,4070,0
|
|
20230810,192800,13724022445,4070,4070,4070,4070,0
|
|
20230810,192700,13724022445,4070,4070,4070,4070,0
|
|
20230810,192600,13724022445,4070,4070,4070,4070,0
|
|
20230810,192500,13724022445,4070,4070,4070,4070,0
|
|
20230810,192400,13724022445,4070,4070,4070,4070,0
|
|
20230810,192300,13724022445,4070,4070,4070,4070,0
|
|
20230810,192200,13724022445,4070,4070,4070,4070,0
|
|
20230810,192100,13724022445,4070,4070,4070,4070,0
|
|
20230810,192000,13724022445,4070,4070,4070,4070,0
|
|
20230810,191900,13724022445,4070,4070,4070,4070,0
|
|
20230810,191800,13724022445,4070,4070,4070,4070,0
|
|
20230810,191700,13724022445,4070,4070,4070,4070,0
|
|
20230810,191600,13724022445,4070,4070,4070,4070,0
|
|
20230810,191500,13724022445,4070,4070,4070,4070,0
|
|
20230810,191400,13724022445,4070,4070,4070,4070,0
|
|
20230810,191300,13724022445,4070,4070,4070,4070,0
|
|
20230810,191200,13724022445,4070,4070,4070,4070,0
|
|
20230810,191100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,191000,13724022445,4070,4070,4070,4070,0
|
|
20230810,190900,13724022445,4070,4070,4070,4070,0
|
|
20230810,190800,13724022445,4070,4070,4070,4070,0
|
|
20230810,190700,13724022445,4070,4070,4070,4070,0
|
|
20230810,190600,13724022445,4070,4070,4070,4070,0
|
|
20230810,190500,13724022445,4070,4070,4070,4070,0
|
|
20230810,190400,13724022445,4070,4070,4070,4070,0
|
|
20230810,190300,13724022445,4070,4070,4070,4070,0
|
|
20230810,190200,13724022445,4070,4070,4070,4070,0
|
|
20230810,190100,13724022445,4070,4070,4070,4070,0
|
|
20230810,190000,13724022445,4070,4070,4070,4070,0
|
|
20230810,185900,13724022445,4070,4070,4070,4070,0
|
|
20230810,185800,13724022445,4070,4070,4070,4070,0
|
|
20230810,185700,13724022445,4070,4070,4070,4070,0
|
|
20230810,185600,13724022445,4070,4070,4070,4070,0
|
|
20230810,185500,13724022445,4070,4070,4070,4070,0
|
|
20230810,185400,13724022445,4070,4070,4070,4070,0
|
|
20230810,185300,13724022445,4070,4070,4070,4070,0
|
|
20230810,185200,13724022445,4070,4070,4070,4070,0
|
|
20230810,185100,13724022445,4070,4070,4070,4070,0
|
|
20230810,185000,13724022445,4070,4070,4070,4070,0
|
|
20230810,184900,13724022445,4070,4070,4070,4070,0
|
|
20230810,184800,13724022445,4070,4070,4070,4070,0
|
|
20230810,184700,13724022445,4070,4070,4070,4070,0
|
|
20230810,184600,13724022445,4070,4070,4070,4070,0
|
|
20230810,184500,13724022445,4070,4070,4070,4070,0
|
|
20230810,184400,13724022445,4070,4070,4070,4070,0
|
|
20230810,184300,13724022445,4070,4070,4070,4070,0
|
|
20230810,184200,13724022445,4070,4070,4070,4070,0
|
|
20230810,184100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,184000,13724022445,4070,4070,4070,4070,0
|
|
20230810,183900,13724022445,4070,4070,4070,4070,0
|
|
20230810,183800,13724022445,4070,4070,4070,4070,0
|
|
20230810,183700,13724022445,4070,4070,4070,4070,0
|
|
20230810,183600,13724022445,4070,4070,4070,4070,0
|
|
20230810,183500,13724022445,4070,4070,4070,4070,0
|
|
20230810,183400,13724022445,4070,4070,4070,4070,0
|
|
20230810,183300,13724022445,4070,4070,4070,4070,0
|
|
20230810,183200,13724022445,4070,4070,4070,4070,0
|
|
20230810,183100,13724022445,4070,4070,4070,4070,0
|
|
20230810,183000,13724022445,4070,4070,4070,4070,0
|
|
20230810,182900,13724022445,4070,4070,4070,4070,0
|
|
20230810,182800,13724022445,4070,4070,4070,4070,0
|
|
20230810,182700,13724022445,4070,4070,4070,4070,0
|
|
20230810,182600,13724022445,4070,4070,4070,4070,0
|
|
20230810,182500,13724022445,4070,4070,4070,4070,0
|
|
20230810,182400,13724022445,4070,4070,4070,4070,0
|
|
20230810,182300,13724022445,4070,4070,4070,4070,0
|
|
20230810,182200,13724022445,4070,4070,4070,4070,0
|
|
20230810,182100,13724022445,4070,4070,4070,4070,0
|
|
20230810,182000,13724022445,4070,4070,4070,4070,0
|
|
20230810,181900,13724022445,4070,4070,4070,4070,0
|
|
20230810,181800,13724022445,4070,4070,4070,4070,0
|
|
20230810,181700,13724022445,4070,4070,4070,4070,0
|
|
20230810,181600,13724022445,4070,4070,4070,4070,0
|
|
20230810,181500,13724022445,4070,4070,4070,4070,0
|
|
20230810,181400,13724022445,4070,4070,4070,4070,0
|
|
20230810,181300,13724022445,4070,4070,4070,4070,0
|
|
20230810,181200,13724022445,4070,4070,4070,4070,0
|
|
20230810,181100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,181000,13724022445,4070,4070,4070,4070,0
|
|
20230810,180900,13724022445,4070,4070,4070,4070,0
|
|
20230810,180800,13724022445,4070,4070,4070,4070,0
|
|
20230810,180700,13724022445,4070,4070,4070,4070,0
|
|
20230810,180600,13724022445,4070,4070,4070,4070,0
|
|
20230810,180500,13724022445,4070,4070,4070,4070,0
|
|
20230810,180400,13724022445,4070,4070,4070,4070,0
|
|
20230810,180300,13724022445,4070,4070,4070,4070,0
|
|
20230810,180200,13724022445,4070,4070,4070,4070,0
|
|
20230810,180100,13724022445,4070,4070,4070,4070,0
|
|
20230810,180000,13724022445,4070,4070,4070,4070,0
|
|
20230810,175900,13724022445,4070,4070,4070,4070,0
|
|
20230810,175800,13724022445,4070,4070,4070,4070,0
|
|
20230810,175700,13724022445,4070,4070,4070,4070,0
|
|
20230810,175600,13724022445,4070,4070,4070,4070,0
|
|
20230810,175500,13724022445,4070,4070,4070,4070,0
|
|
20230810,175400,13724022445,4070,4070,4070,4070,0
|
|
20230810,175300,13724022445,4070,4070,4070,4070,0
|
|
20230810,175200,13724022445,4070,4070,4070,4070,0
|
|
20230810,175100,13724022445,4070,4070,4070,4070,0
|
|
20230810,175000,13724022445,4070,4070,4070,4070,0
|
|
20230810,174900,13724022445,4070,4070,4070,4070,0
|
|
20230810,174800,13724022445,4070,4070,4070,4070,0
|
|
20230810,174700,13724022445,4070,4070,4070,4070,0
|
|
20230810,174600,13724022445,4070,4070,4070,4070,0
|
|
20230810,174500,13724022445,4070,4070,4070,4070,0
|
|
20230810,174400,13724022445,4070,4070,4070,4070,0
|
|
20230810,174300,13724022445,4070,4070,4070,4070,0
|
|
20230810,174200,13724022445,4070,4070,4070,4070,0
|
|
20230810,174100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,174000,13724022445,4070,4070,4070,4070,0
|
|
20230810,173900,13724022445,4070,4070,4070,4070,0
|
|
20230810,173800,13724022445,4070,4070,4070,4070,0
|
|
20230810,173700,13724022445,4070,4070,4070,4070,0
|
|
20230810,173600,13724022445,4070,4070,4070,4070,0
|
|
20230810,173500,13724022445,4070,4070,4070,4070,0
|
|
20230810,173400,13724022445,4070,4070,4070,4070,0
|
|
20230810,173300,13724022445,4070,4070,4070,4070,0
|
|
20230810,173200,13724022445,4070,4070,4070,4070,0
|
|
20230810,173100,13724022445,4070,4070,4070,4070,0
|
|
20230810,173000,13724022445,4070,4070,4070,4070,0
|
|
20230810,172900,13724022445,4070,4070,4070,4070,0
|
|
20230810,172800,13724022445,4070,4070,4070,4070,0
|
|
20230810,172700,13724022445,4070,4070,4070,4070,0
|
|
20230810,172600,13724022445,4070,4070,4070,4070,0
|
|
20230810,172500,13724022445,4070,4070,4070,4070,0
|
|
20230810,172400,13724022445,4070,4070,4070,4070,0
|
|
20230810,172300,13724022445,4070,4070,4070,4070,0
|
|
20230810,172200,13724022445,4070,4070,4070,4070,0
|
|
20230810,172100,13724022445,4070,4070,4070,4070,0
|
|
20230810,172000,13724022445,4070,4070,4070,4070,0
|
|
20230810,171900,13724022445,4070,4070,4070,4070,0
|
|
20230810,171800,13724022445,4070,4070,4070,4070,0
|
|
20230810,171700,13724022445,4070,4070,4070,4070,0
|
|
20230810,171600,13724022445,4070,4070,4070,4070,0
|
|
20230810,171500,13724022445,4070,4070,4070,4070,0
|
|
20230810,171400,13724022445,4070,4070,4070,4070,0
|
|
20230810,171300,13724022445,4070,4070,4070,4070,0
|
|
20230810,171200,13724022445,4070,4070,4070,4070,0
|
|
20230810,171100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,171000,13724022445,4070,4070,4070,4070,0
|
|
20230810,170900,13724022445,4070,4070,4070,4070,0
|
|
20230810,170800,13724022445,4070,4070,4070,4070,0
|
|
20230810,170700,13724022445,4070,4070,4070,4070,0
|
|
20230810,170600,13724022445,4070,4070,4070,4070,0
|
|
20230810,170500,13724022445,4070,4070,4070,4070,0
|
|
20230810,170400,13724022445,4070,4070,4070,4070,0
|
|
20230810,170300,13724022445,4070,4070,4070,4070,0
|
|
20230810,170200,13724022445,4070,4070,4070,4070,0
|
|
20230810,170100,13724022445,4070,4070,4070,4070,0
|
|
20230810,170000,13724022445,4070,4070,4070,4070,0
|
|
20230810,165900,13724022445,4070,4070,4070,4070,0
|
|
20230810,165800,13724022445,4070,4070,4070,4070,0
|
|
20230810,165700,13724022445,4070,4070,4070,4070,0
|
|
20230810,165600,13724022445,4070,4070,4070,4070,0
|
|
20230810,165500,13724022445,4070,4070,4070,4070,0
|
|
20230810,165400,13724022445,4070,4070,4070,4070,0
|
|
20230810,165300,13724022445,4070,4070,4070,4070,0
|
|
20230810,165200,13724022445,4070,4070,4070,4070,0
|
|
20230810,165100,13724022445,4070,4070,4070,4070,0
|
|
20230810,165000,13724022445,4070,4070,4070,4070,0
|
|
20230810,164900,13724022445,4070,4070,4070,4070,0
|
|
20230810,164800,13724022445,4070,4070,4070,4070,0
|
|
20230810,164700,13724022445,4070,4070,4070,4070,0
|
|
20230810,164600,13724022445,4070,4070,4070,4070,0
|
|
20230810,164500,13724022445,4070,4070,4070,4070,0
|
|
20230810,164400,13724022445,4070,4070,4070,4070,0
|
|
20230810,164300,13724022445,4070,4070,4070,4070,0
|
|
20230810,164200,13724022445,4070,4070,4070,4070,0
|
|
20230810,164100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,164000,13724022445,4070,4070,4070,4070,0
|
|
20230810,163900,13724022445,4070,4070,4070,4070,0
|
|
20230810,163800,13724022445,4070,4070,4070,4070,0
|
|
20230810,163700,13724022445,4070,4070,4070,4070,0
|
|
20230810,163600,13724022445,4070,4070,4070,4070,0
|
|
20230810,163500,13724022445,4070,4070,4070,4070,0
|
|
20230810,163400,13724022445,4070,4070,4070,4070,0
|
|
20230810,163300,13724022445,4070,4070,4070,4070,0
|
|
20230810,163200,13724022445,4070,4070,4070,4070,0
|
|
20230810,163100,13724022445,4070,4070,4070,4070,0
|
|
20230810,163000,13724022445,4070,4070,4070,4070,0
|
|
20230810,162900,13724022445,4070,4070,4070,4070,0
|
|
20230810,162800,13724022445,4070,4070,4070,4070,0
|
|
20230810,162700,13724022445,4070,4070,4070,4070,0
|
|
20230810,162600,13724022445,4070,4070,4070,4070,0
|
|
20230810,162500,13724022445,4070,4070,4070,4070,0
|
|
20230810,162400,13724022445,4070,4070,4070,4070,0
|
|
20230810,162300,13724022445,4070,4070,4070,4070,0
|
|
20230810,162200,13724022445,4070,4070,4070,4070,0
|
|
20230810,162100,13724022445,4070,4070,4070,4070,0
|
|
20230810,162000,13724022445,4070,4070,4070,4070,0
|
|
20230810,161900,13724022445,4070,4070,4070,4070,0
|
|
20230810,161800,13724022445,4070,4070,4070,4070,0
|
|
20230810,161700,13724022445,4070,4070,4070,4070,0
|
|
20230810,161600,13724022445,4070,4070,4070,4070,0
|
|
20230810,161500,13724022445,4070,4070,4070,4070,0
|
|
20230810,161400,13724022445,4070,4070,4070,4070,0
|
|
20230810,161300,13724022445,4070,4070,4070,4070,0
|
|
20230810,161200,13724022445,4070,4070,4070,4070,0
|
|
20230810,161100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,161000,13724022445,4070,4070,4070,4070,0
|
|
20230810,160900,13724022445,4070,4070,4070,4070,0
|
|
20230810,160800,13724022445,4070,4070,4070,4070,0
|
|
20230810,160700,13724022445,4070,4070,4070,4070,0
|
|
20230810,160600,13724022445,4070,4070,4070,4070,0
|
|
20230810,160500,13724022445,4070,4070,4070,4070,0
|
|
20230810,160400,13724022445,4070,4070,4070,4070,0
|
|
20230810,160300,13724022445,4070,4070,4070,4070,0
|
|
20230810,160200,13724022445,4070,4070,4070,4070,0
|
|
20230810,160100,13724022445,4070,4070,4070,4070,0
|
|
20230810,160000,13724022445,4070,4070,4070,4070,0
|
|
20230810,155900,13724022445,4070,4070,4070,4070,0
|
|
20230810,155800,13724022445,4070,4070,4070,4070,0
|
|
20230810,155700,13724022445,4070,4070,4070,4070,0
|
|
20230810,155600,13724022445,4070,4070,4070,4070,0
|
|
20230810,155500,13724022445,4070,4070,4070,4070,0
|
|
20230810,155400,13724022445,4070,4070,4070,4070,0
|
|
20230810,155300,13724022445,4070,4070,4070,4070,0
|
|
20230810,155200,13724022445,4070,4070,4070,4070,0
|
|
20230810,155100,13724022445,4070,4070,4070,4070,0
|
|
20230810,155000,13724022445,4070,4070,4070,4070,0
|
|
20230810,154900,13724022445,4070,4070,4070,4070,0
|
|
20230810,154800,13724022445,4070,4070,4070,4070,0
|
|
20230810,154700,13724022445,4070,4070,4070,4070,0
|
|
20230810,154600,13724022445,4070,4070,4070,4070,0
|
|
20230810,154500,13724022445,4070,4070,4070,4070,0
|
|
20230810,154400,13724022445,4070,4070,4070,4070,0
|
|
20230810,154300,13724022445,4070,4070,4070,4070,0
|
|
20230810,154200,13724022445,4070,4070,4070,4070,0
|
|
20230810,154100,13724022445,4070,4070,4070,4070,34239
|
|
20230810,154000,13724022445,4070,4070,4070,4070,0
|
|
20230810,153900,13724022445,4070,4070,4070,4070,0
|
|
20230810,153800,13724022445,4070,4070,4070,4070,0
|
|
20230810,153700,13724022445,4070,4070,4070,4070,0
|
|
20230810,153600,13724022445,4070,4070,4070,4070,0
|
|
20230810,153500,13724022445,4070,4070,4070,4070,0
|
|
20230810,153400,13724022445,4070,4070,4070,4070,0
|
|
20230810,153300,13724022445,4070,4070,4070,4070,0
|
|
20230810,153200,13724022445,4070,4070,4070,4070,0
|
|
20230810,153100,13724022445,4070,4070,4070,4070,0
|
|
20230810,153000,13724022445,4070,4070,4070,4070,34239
|
|
20230810,152900,13584669715,4120,4120,4120,4120,0
|
|
20230810,152800,13584669715,4120,4120,4120,4120,0
|
|
20230810,152700,13584669715,4120,4120,4120,4120,0
|
|
20230810,152600,13584669715,4120,4120,4120,4120,0
|
|
20230810,152500,13584669715,4120,4120,4120,4120,0
|
|
20230810,152400,13584669715,4120,4120,4120,4120,0
|
|
20230810,152300,13584669715,4120,4120,4120,4120,0
|
|
20230810,152200,13584669715,4120,4120,4120,4120,0
|
|
20230810,152100,13584669715,4120,4120,4120,4120,0
|
|
20230810,152000,13584669715,4120,4120,4120,4120,0
|
|
20230810,151900,13584669715,4120,4105,4120,4100,4109
|
|
20230810,151800,13567796335,4105,4105,4105,4100,585
|
|
20230810,151700,13565395315,4100,4100,4105,4100,2206
|
|
20230810,151600,13556350460,4100,4105,4105,4100,2209
|
|
20230810,151500,13547283465,4105,4105,4105,4100,7976
|
|
20230810,151400,13514542525,4100,4100,4100,4100,533
|
|
20230810,151300,13512357225,4100,4105,4105,4100,7168
|
|
20230810,151200,13482933160,4100,4105,4105,4100,4612
|
|
20230810,151100,13464013705,4105,4105,4105,4105,571
|
|
20230810,151000,13461669750,4105,4120,4120,4105,5482
|
|
20230810,150900,13439138590,4120,4120,4120,4120,1179
|
|
20230810,150800,13434281110,4120,4115,4120,4115,1424
|
|
20230810,150700,13428414235,4120,4120,4120,4110,3448
|
|
20230810,150600,13414210365,4125,4110,4125,4110,1327
|
|
20230810,150500,13408752835,4110,4105,4110,4105,183
|
|
20230810,150400,13408001395,4105,4105,4105,4100,129
|
|
20230810,150300,13407471865,4100,4105,4105,4100,3241
|
|
20230810,150200,13394183110,4105,4105,4105,4100,83
|
|
20230810,150100,13393842410,4105,4105,4105,4100,177
|
|
20230810,150000,13393115830,4100,4100,4105,4100,885
|
|
20230810,145900,13389487250,4100,4100,4100,4090,1338
|
|
20230810,145800,13384002140,4090,4090,4100,4090,737
|
|
20230810,145700,13380986305,4090,4090,4090,4085,1176
|
|
20230810,145600,13376181480,4085,4090,4100,4085,1508
|
|
20230810,145500,13370018860,4080,4095,4100,4080,9865
|
|
20230810,145400,13329730180,4100,4090,4100,4090,1243
|
|
20230810,145300,13324644345,4095,4100,4100,4095,140
|
|
20230810,145200,13324071040,4095,4100,4100,4095,110
|
|
20230810,145100,13323620580,4100,4100,4100,4100,494
|
|
20230810,145000,13321595180,4095,4110,4110,4095,89
|
|
20230810,144900,13321229945,4090,4110,4110,4090,3012
|
|
20230810,144800,13308900375,4115,4095,4115,4090,1837
|
|
20230810,144700,13301381495,4105,4100,4110,4090,1173
|
|
20230810,144600,13296577130,4095,4100,4100,4095,612
|
|
20230810,144500,13294070735,4095,4095,4120,4090,3978
|
|
20230810,144400,13277788965,4120,4095,4125,4095,1056
|
|
20230810,144300,13273461535,4095,4100,4100,4095,2116
|
|
20230810,144200,13264786290,4100,4110,4110,4100,6436
|
|
20230810,144100,13238376340,4110,4125,4125,4110,1710
|
|
20230810,144000,13231344720,4130,4130,4130,4130,29
|
|
20230810,143900,13231224950,4130,4115,4130,4110,499
|
|
20230810,143800,13229173805,4110,4110,4110,4110,701
|
|
20230810,143700,13226292695,4110,4140,4145,4110,604
|
|
20230810,143600,13223791960,4105,4115,4115,4105,3345
|
|
20230810,143500,13210032610,4115,4130,4130,4115,1049
|
|
20230810,143400,13205711065,4145,4145,4145,4145,189
|
|
20230810,143300,13204927660,4145,4145,4145,4125,512
|
|
20230810,143200,13202815620,4120,4150,4150,4120,3583
|
|
20230810,143100,13188012645,4135,4140,4140,4135,576
|
|
20230810,143000,13185630710,4140,4140,4140,4140,224
|
|
20230810,142900,13184703350,4140,4140,4140,4140,1112
|
|
20230810,142800,13180099670,4135,4140,4140,4135,1009
|
|
20230810,142700,13175922625,4135,4135,4135,4135,0
|
|
20230810,142600,13175922625,4135,4125,4135,4125,561
|
|
20230810,142500,13173605285,4120,4120,4120,4120,0
|
|
20230810,142400,13173605285,4120,4130,4130,4120,1340
|
|
20230810,142300,13168081105,4125,4125,4125,4125,232
|
|
20230810,142200,13167124105,4125,4120,4125,4120,548
|
|
20230810,142100,13164865370,4125,4130,4130,4125,3977
|
|
20230810,142000,13148448025,4130,4145,4145,4130,3559
|
|
20230810,141900,13133725505,4145,4145,4145,4140,688
|
|
20230810,141800,13130874545,4145,4145,4145,4140,147
|
|
20230810,141700,13130265440,4140,4140,4140,4140,80
|
|
20230810,141600,13129934240,4140,4140,4140,4140,1565
|
|
20230810,141500,13123455140,4145,4145,4150,4145,952
|
|
20230810,141400,13119509085,4150,4145,4150,4145,1119
|
|
20230810,141300,13114870810,4145,4145,4150,4145,473
|
|
20230810,141200,13112910165,4150,4145,4150,4145,87
|
|
20230810,141100,13112549525,4150,4155,4155,4150,1032
|
|
20230810,141000,13108266650,4155,4160,4160,4155,1763
|
|
20230810,140900,13100941135,4160,4160,4160,4160,1028
|
|
20230810,140800,13096664655,4165,4165,4165,4160,680
|
|
20230810,140700,13093835810,4165,4165,4165,4160,450
|
|
20230810,140600,13091963060,4165,4165,4165,4165,102
|
|
20230810,140500,13091538230,4165,4165,4165,4165,0
|
|
20230810,140400,13091538230,4165,4160,4165,4160,94
|
|
20230810,140300,13091146840,4160,4165,4165,4160,112
|
|
20230810,140200,13090680860,4165,4165,4165,4165,339
|
|
20230810,140100,13089268925,4165,4165,4165,4165,0
|
|
20230810,140000,13089268925,4165,4165,4165,4165,125
|
|
20230810,135900,13088748300,4160,4160,4160,4160,610
|
|
20230810,135800,13086210700,4165,4165,4165,4165,897
|
|
20230810,135700,13082474695,4165,4160,4165,4160,794
|
|
20230810,135600,13079169460,4165,4165,4165,4165,56
|
|
20230810,135500,13078936220,4160,4165,4165,4160,532
|
|
20230810,135400,13076720490,4165,4165,4165,4165,374
|
|
20230810,135300,13075162780,4165,4170,4170,4165,922
|
|
20230810,135200,13071322595,4170,4170,4175,4170,390
|
|
20230810,135100,13069696290,4175,4180,4180,4175,2368
|
|
20230810,135000,13059799560,4180,4170,4180,4170,2386
|
|
20230810,134900,13049831485,4170,4170,4175,4170,681
|
|
20230810,134800,13046988915,4165,4165,4170,4165,295
|
|
20230810,134700,13045760060,4160,4160,4160,4155,1858
|
|
20230810,134600,13038035050,4155,4150,4160,4145,4450
|
|
20230810,134500,13019564945,4145,4145,4145,4145,624
|
|
20230810,134400,13016978465,4140,4140,4140,4140,470
|
|
20230810,134300,13015032665,4140,4140,4140,4140,1
|
|
20230810,134200,13015028525,4135,4140,4140,4135,793
|
|
20230810,134100,13011748020,4140,4135,4140,4135,557
|
|
20230810,134000,13009442790,4135,4135,4135,4135,132
|
|
20230810,133900,13008896970,4135,4135,4135,4135,0
|
|
20230810,133800,13008896970,4135,4135,4135,4135,200
|
|
20230810,133700,13008069970,4135,4135,4135,4135,10
|
|
20230810,133600,13008028620,4150,4140,4150,4135,203
|
|
20230810,133500,13007186515,4135,4135,4135,4135,1073
|
|
20230810,133400,13002749660,4140,4140,4140,4135,740
|
|
20230810,133300,12999687060,4140,4140,4140,4140,91
|
|
20230810,133200,12999310320,4140,4140,4140,4140,471
|
|
20230810,133100,12997360380,4140,4140,4140,4140,30
|
|
20230810,133000,12997236180,4140,4140,4140,4140,1057
|
|
20230810,132900,12992860200,4150,4140,4150,4140,891
|
|
20230810,132800,12989171445,4140,4140,4140,4140,50
|
|
20230810,132700,12988964445,4140,4145,4145,4140,157
|
|
20230810,132600,12988314180,4145,4150,4150,4145,1074
|
|
20230810,132500,12983862400,4150,4160,4160,4150,2430
|
|
20230810,132400,12973770245,4160,4155,4160,4155,342
|
|
20230810,132300,12972349180,4150,4135,4150,4135,749
|
|
20230810,132200,12969244270,4135,4140,4140,4135,622
|
|
20230810,132100,12966669820,4140,4140,4140,4140,8
|
|
20230810,132000,12966636700,4155,4155,4155,4155,0
|
|
20230810,131900,12966636700,4155,4150,4155,4140,1494
|
|
20230810,131800,12960436855,4150,4155,4155,4150,85
|
|
20230810,131700,12960083695,4160,4150,4170,4135,441
|
|
20230810,131600,12958249895,4135,4130,4135,4130,5
|
|
20230810,131500,12958229240,4165,4145,4170,4125,3561
|
|
20230810,131400,12943428280,4145,4115,4145,4110,2762
|
|
20230810,131300,12932056045,4120,4115,4120,4110,210
|
|
20230810,131200,12931190935,4115,4110,4120,4110,67
|
|
20230810,131100,12930915540,4100,4095,4100,4095,1232
|
|
20230810,131000,12925869485,4100,4100,4100,4100,43
|
|
20230810,130900,12925693185,4100,4100,4100,4100,69
|
|
20230810,130800,12925410285,4100,4095,4100,4090,1952
|
|
20230810,130700,12917424090,4095,4090,4095,4085,2359
|
|
20230810,130600,12907770175,4085,4085,4085,4085,111
|
|
20230810,130500,12907316740,4085,4090,4090,4085,853
|
|
20230810,130400,12903832230,4090,4090,4090,4085,4212
|
|
20230810,130300,12886616750,4095,4100,4100,4095,3032
|
|
20230810,130200,12874193120,4100,4100,4105,4100,1197
|
|
20230810,130100,12869284920,4100,4105,4110,4100,815
|
|
20230810,130000,12865942260,4105,4110,4110,4100,1145
|
|
20230810,125900,12861242115,4110,4105,4110,4100,1100
|
|
20230810,125800,12856729900,4100,4110,4110,4100,4211
|
|
20230810,125700,12839454205,4110,4110,4110,4110,349
|
|
20230810,125600,12838019815,4110,4125,4125,4110,146
|
|
20230810,125500,12837419605,4130,4130,4130,4130,1
|
|
20230810,125400,12837415475,4110,4130,4130,4110,2835
|
|
20230810,125300,12825762080,4110,4120,4120,4110,1407
|
|
20230810,125200,12819976580,4115,4120,4120,4110,2663
|
|
20230810,125100,12809027290,4120,4130,4130,4110,8082
|
|
20230810,125000,12775732375,4130,4135,4135,4130,3544
|
|
20230810,124900,12761092875,4135,4135,4135,4135,343
|
|
20230810,124800,12759674570,4135,4135,4135,4135,175
|
|
20230810,124700,12758950945,4135,4135,4135,4135,102
|
|
20230810,124600,12758529175,4135,4135,4135,4135,800
|
|
20230810,124500,12755221175,4140,4135,4140,4135,502
|
|
20230810,124400,12753145400,4145,4135,4145,4130,3320
|
|
20230810,124300,12739428430,4135,4140,4140,4135,611
|
|
20230810,124200,12736901920,4145,4140,4145,4140,604
|
|
20230810,124100,12734398350,4145,4145,4145,4135,1302
|
|
20230810,124000,12729002460,4130,4150,4150,4130,3025
|
|
20230810,123900,12716501750,4150,4140,4150,4135,1771
|
|
20230810,123800,12709168595,4140,4150,4150,4140,256
|
|
20230810,123700,12708108745,4140,4140,4155,4140,627
|
|
20230810,123600,12705511510,4140,4155,4155,4140,1014
|
|
20230810,123500,12701306590,4155,4155,4155,4155,5
|
|
20230810,123400,12701285815,4155,4145,4155,4145,265
|
|
20230810,123300,12700187330,4155,4145,4155,4145,30
|
|
20230810,123200,12700062940,4145,4145,4145,4145,6
|
|
20230810,123100,12700038070,4145,4135,4145,4135,3009
|
|
20230810,123000,12687595835,4145,4145,4145,4145,40
|
|
20230810,122900,12687430035,4135,4135,4135,4135,1266
|
|
20230810,122800,12682195125,4135,4140,4140,4135,491
|
|
20230810,122700,12680164685,4135,4135,4135,4135,180
|
|
20230810,122600,12679420385,4135,4155,4155,4135,250
|
|
20230810,122500,12678386435,4155,4155,4155,4155,58
|
|
20230810,122400,12678145445,4155,4155,4155,4135,169
|
|
20230810,122300,12677446110,4155,4155,4155,4130,28
|
|
20230810,122200,12677330270,4130,4135,4135,4130,1318
|
|
20230810,122100,12671883230,4135,4145,4145,4135,2878
|
|
20230810,122000,12659971240,4140,4160,4160,4140,3037
|
|
20230810,121900,12647376990,4160,4160,4160,4160,37
|
|
20230810,121800,12647223070,4150,4155,4155,4150,735
|
|
20230810,121700,12644172055,4155,4155,4155,4155,2425
|
|
20230810,121600,12634096180,4155,4155,4155,4155,102
|
|
20230810,121500,12633672370,4155,4165,4165,4155,456
|
|
20230810,121400,12631777490,4165,4165,4165,4165,1
|
|
20230810,121300,12631773325,4155,4155,4155,4155,67
|
|
20230810,121200,12631494940,4155,4165,4165,4155,11
|
|
20230810,121100,12631449135,4155,4155,4155,4155,312
|
|
20230810,121000,12630152775,4155,4155,4155,4155,10
|
|
20230810,120900,12630111225,4165,4155,4165,4155,584
|
|
20230810,120800,12627684695,4155,4150,4155,4150,111
|
|
20230810,120700,12627223505,4150,4155,4155,4150,449
|
|
20230810,120600,12625360055,4155,4155,4155,4155,1301
|
|
20230810,120500,12619954400,4155,4155,4155,4155,685
|
|
20230810,120400,12617108225,4155,4160,4160,4155,1915
|
|
20230810,120300,12609145205,4165,4170,4170,4165,1572
|
|
20230810,120200,12602593870,4170,4175,4175,4170,337
|
|
20230810,120100,12601188400,4170,4170,4170,4170,532
|
|
20230810,120000,12598969960,4170,4170,4170,4170,58
|
|
20230810,115900,12598728100,4175,4175,4175,4175,399
|
|
20230810,115800,12597062275,4175,4185,4185,4175,119
|
|
20230810,115700,12596565030,4175,4175,4180,4175,404
|
|
20230810,115600,12594877830,4175,4175,4175,4175,1888
|
|
20230810,115500,12586995430,4170,4190,4190,4170,2191
|
|
20230810,115400,12577841745,4190,4180,4190,4170,444
|
|
20230810,115300,12575987145,4170,4175,4180,4170,141
|
|
20230810,115200,12575399100,4175,4170,4175,4170,313
|
|
20230810,115100,12574092345,4170,4165,4175,4165,183
|
|
20230810,115000,12573328485,4165,4160,4165,4160,38
|
|
20230810,114900,12573170230,4175,4165,4175,4165,493
|
|
20230810,114800,12571116870,4160,4165,4165,4160,123
|
|
20230810,114700,12570604690,4165,4160,4165,4160,256
|
|
20230810,114600,12569538455,4165,4160,4165,4160,3903
|
|
20230810,114500,12553291955,4160,4160,4170,4160,1087
|
|
20230810,114400,12548762765,4155,4155,4160,4155,112
|
|
20230810,114300,12548297275,4155,4155,4155,4155,166
|
|
20230810,114200,12547607545,4160,4150,4160,4150,67
|
|
20230810,114100,12547328995,4150,4150,4150,4150,3
|
|
20230810,114000,12547316545,4150,4150,4150,4150,28
|
|
20230810,113900,12547200345,4150,4150,4150,4150,944
|
|
20230810,113800,12543282745,4150,4135,4150,4135,443
|
|
20230810,113700,12541449950,4135,4140,4140,4135,737
|
|
20230810,113600,12538402040,4140,4140,4140,4140,833
|
|
20230810,113500,12534953420,4135,4150,4150,4135,134
|
|
20230810,113400,12534398870,4150,4140,4150,4135,802
|
|
20230810,113300,12531079550,4140,4140,4150,4140,1470
|
|
20230810,113200,12524993740,4150,4135,4150,4135,707
|
|
20230810,113100,12522064780,4150,4130,4155,4130,425
|
|
20230810,113000,12520309360,4155,4155,4155,4130,165
|
|
20230810,112900,12519626785,4125,4140,4160,4125,8400
|
|
20230810,112800,12484892780,4140,4135,4140,4135,463
|
|
20230810,112700,12482976940,4140,4140,4140,4130,2421
|
|
20230810,112600,12472965675,4140,4140,4140,4135,5282
|
|
20230810,112500,12451098580,4145,4140,4145,4135,5952
|
|
20230810,112400,12426457940,4145,4145,4145,4140,832
|
|
20230810,112300,12423012575,4145,4150,4150,4145,1265
|
|
20230810,112200,12417768745,4150,4155,4155,4150,725
|
|
20230810,112100,12414759585,4155,4155,4155,4155,501
|
|
20230810,112000,12412677930,4150,4175,4175,4150,594
|
|
20230810,111900,12410210280,4165,4150,4165,4145,1689
|
|
20230810,111800,12403199810,4165,4145,4165,4140,1961
|
|
20230810,111700,12395072820,4145,4145,4145,4140,1695
|
|
20230810,111600,12388047840,4145,4150,4150,4145,2032
|
|
20230810,111500,12379623975,4145,4155,4155,4145,2180
|
|
20230810,111400,12370576650,4155,4165,4165,4150,5718
|
|
20230810,111300,12346811010,4165,4165,4170,4160,1986
|
|
20230810,111200,12338542575,4165,4175,4175,4165,1503
|
|
20230810,111100,12332280090,4165,4180,4180,4160,6404
|
|
20230810,111000,12305588840,4180,4175,4185,4175,314
|
|
20230810,110900,12304276320,4175,4190,4190,4175,5594
|
|
20230810,110800,12280879225,4190,4195,4195,4190,3040
|
|
20230810,110700,12268137740,4200,4220,4220,4200,995
|
|
20230810,110600,12263948935,4200,4225,4225,4195,6105
|
|
20230810,110500,12238234480,4210,4190,4225,4190,10257
|
|
20230810,110400,12195056230,4195,4185,4200,4185,513
|
|
20230810,110300,12192904030,4200,4195,4200,4180,2347
|
|
20230810,110200,12183064645,4190,4175,4200,4170,3776
|
|
20230810,110100,12167242555,4175,4170,4175,4170,2315
|
|
20230810,110000,12157587840,4170,4175,4175,4170,213
|
|
20230810,105900,12156699080,4175,4180,4180,4170,443
|
|
20230810,105800,12154849550,4170,4170,4180,4165,4876
|
|
20230810,105700,12134488940,4170,4165,4170,4165,301
|
|
20230810,105600,12133234335,4160,4160,4160,4155,707
|
|
20230810,105500,12130294820,4155,4160,4160,4155,1127
|
|
20230810,105400,12125606830,4155,4155,4155,4150,2534
|
|
20230810,105300,12115079225,4150,4155,4155,4150,937
|
|
20230810,105200,12111187390,4155,4150,4155,4150,841
|
|
20230810,105100,12107694815,4150,4140,4150,4140,2360
|
|
20230810,105000,12097909525,4145,4160,4160,4140,9529
|
|
20230810,104900,12058411895,4160,4145,4160,4145,560
|
|
20230810,104800,12056085550,4145,4145,4155,4145,7143
|
|
20230810,104700,12026456245,4145,4170,4170,4140,13053
|
|
20230810,104600,11972218425,4170,4185,4185,4170,4036
|
|
20230810,104500,11955367470,4185,4180,4185,4180,239
|
|
20230810,104400,11954368065,4180,4190,4190,4175,12467
|
|
20230810,104300,11902277170,4185,4200,4200,4185,7133
|
|
20230810,104200,11872402310,4195,4200,4200,4195,1710
|
|
20230810,104100,11865225930,4200,4200,4205,4200,1453
|
|
20230810,104000,11859122565,4200,4210,4210,4200,1844
|
|
20230810,103900,11851367505,4210,4230,4230,4210,1021
|
|
20230810,103800,11847066915,4230,4230,4230,4230,10
|
|
20230810,103700,11847024615,4230,4205,4230,4205,120
|
|
20230810,103600,11846519740,4205,4210,4210,4195,5955
|
|
20230810,103500,11821503245,4210,4230,4240,4205,3913
|
|
20230810,103400,11804997890,4230,4240,4240,4230,5904
|
|
20230810,103300,11779971690,4240,4220,4240,4220,6379
|
|
20230810,103200,11752950105,4230,4215,4235,4210,6980
|
|
20230810,103100,11723505535,4210,4200,4215,4190,4708
|
|
20230810,103000,11703743255,4195,4180,4205,4180,8150
|
|
20230810,102900,11669583040,4175,4180,4190,4175,3234
|
|
20230810,102800,11656079795,4190,4195,4195,4175,12163
|
|
20230810,102700,11605192535,4195,4205,4210,4195,11324
|
|
20230810,102600,11557629195,4210,4205,4215,4205,2472
|
|
20230810,102500,11547232385,4210,4220,4220,4210,871
|
|
20230810,102400,11543561355,4220,4205,4220,4200,5640
|
|
20230810,102300,11519849605,4205,4215,4220,4205,5155
|
|
20230810,102200,11498153760,4220,4225,4230,4220,94
|
|
20230810,102100,11497756990,4230,4230,4235,4205,3066
|
|
20230810,102000,11484830345,4230,4210,4230,4200,16647
|
|
20230810,101900,11414816150,4210,4230,4230,4210,14545
|
|
20230810,101800,11353450720,4235,4235,4235,4235,987
|
|
20230810,101700,11349270775,4235,4235,4235,4230,2184
|
|
20230810,101600,11340031070,4235,4235,4240,4230,4522
|
|
20230810,101500,11320888580,4235,4240,4240,4235,7457
|
|
20230810,101400,11289278480,4245,4245,4250,4240,4927
|
|
20230810,101300,11268378925,4250,4255,4260,4240,6605
|
|
20230810,101200,11240335790,4260,4255,4265,4245,5943
|
|
20230810,101100,11215077455,4255,4245,4255,4245,2330
|
|
20230810,101000,11205180545,4245,4265,4265,4245,9336
|
|
20230810,100900,11165460395,4270,4270,4270,4250,5118
|
|
20230810,100800,11143661660,4265,4290,4295,4265,10989
|
|
20230810,100700,11096565420,4285,4295,4300,4285,11495
|
|
20230810,100600,11047241350,4285,4270,4300,4270,18037
|
|
20230810,100500,10969946735,4275,4260,4275,4255,8958
|
|
20230810,100400,10931728570,4260,4245,4260,4245,1333
|
|
20230810,100300,10926055465,4245,4250,4255,4245,6198
|
|
20230810,100200,10899720110,4245,4235,4250,4220,3995
|
|
20230810,100100,10882785420,4220,4225,4250,4215,11000
|
|
20230810,100000,10836217930,4235,4220,4240,4210,6400
|
|
20230810,095900,10809210995,4210,4215,4220,4210,14243
|
|
20230810,095800,10749162370,4220,4210,4225,4205,4348
|
|
20230810,095700,10730835075,4205,4240,4265,4200,38212
|
|
20230810,095600,10569521740,4250,4235,4265,4235,13248
|
|
20230810,095500,10513232705,4245,4235,4265,4230,42066
|
|
20230810,095400,10334515800,4235,4245,4270,4220,48258
|
|
20230810,095300,10129791970,4245,4275,4295,4235,58203
|
|
20230810,095200,9881620155,4265,4295,4325,4265,61506
|
|
20230810,095100,9617710610,4325,4295,4350,4275,140920
|
|
20230810,095000,9010935460,4295,4290,4390,4255,196145
|
|
20230810,094900,8165238745,4300,4220,4300,4205,75919
|
|
20230810,094800,7842952975,4215,4200,4235,4185,64182
|
|
20230810,094700,7573432920,4195,4250,4275,4195,53883
|
|
20230810,094600,7345272320,4250,4225,4255,4210,44188
|
|
20230810,094500,7157963435,4230,4230,4255,4220,35430
|
|
20230810,094400,7007908910,4225,4255,4255,4205,44237
|
|
20230810,094300,6821126425,4245,4245,4260,4220,17203
|
|
20230810,094200,6748134955,4240,4245,4250,4220,30286
|
|
20230810,094100,6619534005,4245,4250,4250,4225,44013
|
|
20230810,094000,6432620815,4250,4250,4260,4210,71020
|
|
20230810,093900,6132244530,4255,4220,4260,4200,53184
|
|
20230810,093800,5907631710,4220,4245,4255,4205,85974
|
|
20230810,093700,5544604400,4245,4195,4250,4180,29401
|
|
20230810,093600,5420852000,4195,4225,4250,4195,41190
|
|
20230810,093500,5246610480,4225,4215,4225,4205,18231
|
|
20230810,093400,5169753060,4205,4160,4215,4160,16797
|
|
20230810,093300,5099327295,4170,4160,4190,4140,11901
|
|
20230810,093200,5049712475,4165,4150,4165,4140,3991
|
|
20230810,093100,5033134500,4160,4150,4160,4150,3023
|
|
20230810,093000,5020574100,4155,4150,4165,4130,1470
|
|
20230810,092900,5014466320,4150,4120,4150,4120,3952
|
|
20230810,092800,4998153135,4130,4150,4150,4115,6952
|
|
20230810,092700,4969506005,4150,4165,4170,4145,702
|
|
20230810,092600,4966589280,4170,4115,4170,4115,1759
|
|
20230810,092500,4959293480,4120,4125,4135,4115,12778
|
|
20230810,092400,4906641185,4125,4140,4140,4125,1851
|
|
20230810,092300,4898997195,4140,4125,4150,4125,4710
|
|
20230810,092200,4879530900,4130,4160,4160,4130,3773
|
|
20230810,092100,4863921005,4150,4150,4165,4150,4309
|
|
20230810,092000,4846031180,4150,4175,4185,4150,10717
|
|
20230810,091900,4801365320,4180,4155,4195,4155,15341
|
|
20230810,091800,4737296530,4160,4120,4165,4120,18358
|
|
20230810,091700,4661353005,4120,4125,4135,4120,7073
|
|
20230810,091600,4632174405,4125,4090,4135,4090,7323
|
|
20230810,091500,4602018575,4090,4080,4100,4070,12364
|
|
20230810,091400,4551413085,4080,4090,4090,4070,18734
|
|
20230810,091300,4474989325,4090,4050,4095,4040,13918
|
|
20230810,091200,4418373020,4050,4115,4130,4050,45649
|
|
20230810,091100,4231689555,4110,4160,4160,4100,59771
|
|
20230810,091000,3985682765,4140,4260,4260,4140,48411
|
|
20230810,090900,3782824365,4260,4220,4260,4210,13050
|
|
20230810,090800,3727573845,4210,4170,4230,4170,15788
|
|
20230810,090700,3661307425,4170,4250,4250,4165,60440
|
|
20230810,090600,3406864940,4250,4355,4360,4235,59019
|
|
20230810,090500,3153479910,4360,4355,4370,4330,37026
|
|
20230810,090400,2992628800,4345,4335,4380,4330,21934
|
|
20230810,090300,2897292860,4340,4410,4425,4335,73430
|
|
20230810,090200,2576713320,4410,4400,4435,4365,155828
|
|
20230810,090100,1891018295,4415,4330,4420,4330,186769
|
|
20230810,090000,1072919485,4355,4290,4420,4245,247690
|