701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,203800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,203700,2905687830,3340,3340,3340,3340,0
|
|
20230821,203600,2905687830,3340,3340,3340,3340,0
|
|
20230821,203500,2905687830,3340,3340,3340,3340,0
|
|
20230821,203400,2905687830,3340,3340,3340,3340,0
|
|
20230821,203300,2905687830,3340,3340,3340,3340,0
|
|
20230821,203200,2905687830,3340,3340,3340,3340,0
|
|
20230821,203100,2905687830,3340,3340,3340,3340,0
|
|
20230821,203000,2905687830,3340,3340,3340,3340,0
|
|
20230821,202900,2905687830,3340,3340,3340,3340,0
|
|
20230821,202800,2905687830,3340,3340,3340,3340,0
|
|
20230821,202700,2905687830,3340,3340,3340,3340,0
|
|
20230821,202600,2905687830,3340,3340,3340,3340,0
|
|
20230821,202500,2905687830,3340,3340,3340,3340,0
|
|
20230821,202400,2905687830,3340,3340,3340,3340,0
|
|
20230821,202300,2905687830,3340,3340,3340,3340,0
|
|
20230821,202200,2905687830,3340,3340,3340,3340,0
|
|
20230821,202100,2905687830,3340,3340,3340,3340,0
|
|
20230821,202000,2905687830,3340,3340,3340,3340,0
|
|
20230821,201900,2905687830,3340,3340,3340,3340,0
|
|
20230821,201800,2905687830,3340,3340,3340,3340,0
|
|
20230821,201700,2905687830,3340,3340,3340,3340,0
|
|
20230821,201600,2905687830,3340,3340,3340,3340,0
|
|
20230821,201500,2905687830,3340,3340,3340,3340,0
|
|
20230821,201400,2905687830,3340,3340,3340,3340,0
|
|
20230821,201300,2905687830,3340,3340,3340,3340,0
|
|
20230821,201200,2905687830,3340,3340,3340,3340,0
|
|
20230821,201100,2905687830,3340,3340,3340,3340,0
|
|
20230821,201000,2905687830,3340,3340,3340,3340,0
|
|
20230821,200900,2905687830,3340,3340,3340,3340,0
|
|
20230821,200800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,200700,2905687830,3340,3340,3340,3340,0
|
|
20230821,200600,2905687830,3340,3340,3340,3340,0
|
|
20230821,200500,2905687830,3340,3340,3340,3340,0
|
|
20230821,200400,2905687830,3340,3340,3340,3340,0
|
|
20230821,200300,2905687830,3340,3340,3340,3340,0
|
|
20230821,200200,2905687830,3340,3340,3340,3340,0
|
|
20230821,200100,2905687830,3340,3340,3340,3340,0
|
|
20230821,200000,2905687830,3340,3340,3340,3340,0
|
|
20230821,195900,2905687830,3340,3340,3340,3340,0
|
|
20230821,195800,2905687830,3340,3340,3340,3340,0
|
|
20230821,195700,2905687830,3340,3340,3340,3340,0
|
|
20230821,195600,2905687830,3340,3340,3340,3340,0
|
|
20230821,195500,2905687830,3340,3340,3340,3340,0
|
|
20230821,195400,2905687830,3340,3340,3340,3340,0
|
|
20230821,195300,2905687830,3340,3340,3340,3340,0
|
|
20230821,195200,2905687830,3340,3340,3340,3340,0
|
|
20230821,195100,2905687830,3340,3340,3340,3340,0
|
|
20230821,195000,2905687830,3340,3340,3340,3340,0
|
|
20230821,194900,2905687830,3340,3340,3340,3340,0
|
|
20230821,194800,2905687830,3340,3340,3340,3340,0
|
|
20230821,194700,2905687830,3340,3340,3340,3340,0
|
|
20230821,194600,2905687830,3340,3340,3340,3340,0
|
|
20230821,194500,2905687830,3340,3340,3340,3340,0
|
|
20230821,194400,2905687830,3340,3340,3340,3340,0
|
|
20230821,194300,2905687830,3340,3340,3340,3340,0
|
|
20230821,194200,2905687830,3340,3340,3340,3340,0
|
|
20230821,194100,2905687830,3340,3340,3340,3340,0
|
|
20230821,194000,2905687830,3340,3340,3340,3340,0
|
|
20230821,193900,2905687830,3340,3340,3340,3340,0
|
|
20230821,193800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,193700,2905687830,3340,3340,3340,3340,0
|
|
20230821,193600,2905687830,3340,3340,3340,3340,0
|
|
20230821,193500,2905687830,3340,3340,3340,3340,0
|
|
20230821,193400,2905687830,3340,3340,3340,3340,0
|
|
20230821,193300,2905687830,3340,3340,3340,3340,0
|
|
20230821,193200,2905687830,3340,3340,3340,3340,0
|
|
20230821,193100,2905687830,3340,3340,3340,3340,0
|
|
20230821,193000,2905687830,3340,3340,3340,3340,0
|
|
20230821,192900,2905687830,3340,3340,3340,3340,0
|
|
20230821,192800,2905687830,3340,3340,3340,3340,0
|
|
20230821,192700,2905687830,3340,3340,3340,3340,0
|
|
20230821,192600,2905687830,3340,3340,3340,3340,0
|
|
20230821,192500,2905687830,3340,3340,3340,3340,0
|
|
20230821,192400,2905687830,3340,3340,3340,3340,0
|
|
20230821,192300,2905687830,3340,3340,3340,3340,0
|
|
20230821,192200,2905687830,3340,3340,3340,3340,0
|
|
20230821,192100,2905687830,3340,3340,3340,3340,0
|
|
20230821,192000,2905687830,3340,3340,3340,3340,0
|
|
20230821,191900,2905687830,3340,3340,3340,3340,0
|
|
20230821,191800,2905687830,3340,3340,3340,3340,0
|
|
20230821,191700,2905687830,3340,3340,3340,3340,0
|
|
20230821,191600,2905687830,3340,3340,3340,3340,0
|
|
20230821,191500,2905687830,3340,3340,3340,3340,0
|
|
20230821,191400,2905687830,3340,3340,3340,3340,0
|
|
20230821,191300,2905687830,3340,3340,3340,3340,0
|
|
20230821,191200,2905687830,3340,3340,3340,3340,0
|
|
20230821,191100,2905687830,3340,3340,3340,3340,0
|
|
20230821,191000,2905687830,3340,3340,3340,3340,0
|
|
20230821,190900,2905687830,3340,3340,3340,3340,0
|
|
20230821,190800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,190700,2905687830,3340,3340,3340,3340,0
|
|
20230821,190600,2905687830,3340,3340,3340,3340,0
|
|
20230821,190500,2905687830,3340,3340,3340,3340,0
|
|
20230821,190400,2905687830,3340,3340,3340,3340,0
|
|
20230821,190300,2905687830,3340,3340,3340,3340,0
|
|
20230821,190200,2905687830,3340,3340,3340,3340,0
|
|
20230821,190100,2905687830,3340,3340,3340,3340,0
|
|
20230821,190000,2905687830,3340,3340,3340,3340,0
|
|
20230821,185900,2905687830,3340,3340,3340,3340,0
|
|
20230821,185800,2905687830,3340,3340,3340,3340,0
|
|
20230821,185700,2905687830,3340,3340,3340,3340,0
|
|
20230821,185600,2905687830,3340,3340,3340,3340,0
|
|
20230821,185500,2905687830,3340,3340,3340,3340,0
|
|
20230821,185400,2905687830,3340,3340,3340,3340,0
|
|
20230821,185300,2905687830,3340,3340,3340,3340,0
|
|
20230821,185200,2905687830,3340,3340,3340,3340,0
|
|
20230821,185100,2905687830,3340,3340,3340,3340,0
|
|
20230821,185000,2905687830,3340,3340,3340,3340,0
|
|
20230821,184900,2905687830,3340,3340,3340,3340,0
|
|
20230821,184800,2905687830,3340,3340,3340,3340,0
|
|
20230821,184700,2905687830,3340,3340,3340,3340,0
|
|
20230821,184600,2905687830,3340,3340,3340,3340,0
|
|
20230821,184500,2905687830,3340,3340,3340,3340,0
|
|
20230821,184400,2905687830,3340,3340,3340,3340,0
|
|
20230821,184300,2905687830,3340,3340,3340,3340,0
|
|
20230821,184200,2905687830,3340,3340,3340,3340,0
|
|
20230821,184100,2905687830,3340,3340,3340,3340,0
|
|
20230821,184000,2905687830,3340,3340,3340,3340,0
|
|
20230821,183900,2905687830,3340,3340,3340,3340,0
|
|
20230821,183800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,183700,2905687830,3340,3340,3340,3340,0
|
|
20230821,183600,2905687830,3340,3340,3340,3340,0
|
|
20230821,183500,2905687830,3340,3340,3340,3340,0
|
|
20230821,183400,2905687830,3340,3340,3340,3340,0
|
|
20230821,183300,2905687830,3340,3340,3340,3340,0
|
|
20230821,183200,2905687830,3340,3340,3340,3340,0
|
|
20230821,183100,2905687830,3340,3340,3340,3340,0
|
|
20230821,183000,2905687830,3340,3340,3340,3340,0
|
|
20230821,182900,2905687830,3340,3340,3340,3340,0
|
|
20230821,182800,2905687830,3340,3340,3340,3340,0
|
|
20230821,182700,2905687830,3340,3340,3340,3340,0
|
|
20230821,182600,2905687830,3340,3340,3340,3340,0
|
|
20230821,182500,2905687830,3340,3340,3340,3340,0
|
|
20230821,182400,2905687830,3340,3340,3340,3340,0
|
|
20230821,182300,2905687830,3340,3340,3340,3340,0
|
|
20230821,182200,2905687830,3340,3340,3340,3340,0
|
|
20230821,182100,2905687830,3340,3340,3340,3340,0
|
|
20230821,182000,2905687830,3340,3340,3340,3340,0
|
|
20230821,181900,2905687830,3340,3340,3340,3340,0
|
|
20230821,181800,2905687830,3340,3340,3340,3340,0
|
|
20230821,181700,2905687830,3340,3340,3340,3340,0
|
|
20230821,181600,2905687830,3340,3340,3340,3340,0
|
|
20230821,181500,2905687830,3340,3340,3340,3340,0
|
|
20230821,181400,2905687830,3340,3340,3340,3340,0
|
|
20230821,181300,2905687830,3340,3340,3340,3340,0
|
|
20230821,181200,2905687830,3340,3340,3340,3340,0
|
|
20230821,181100,2905687830,3340,3340,3340,3340,0
|
|
20230821,181000,2905687830,3340,3340,3340,3340,0
|
|
20230821,180900,2905687830,3340,3340,3340,3340,0
|
|
20230821,180800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,180700,2905687830,3340,3340,3340,3340,0
|
|
20230821,180600,2905687830,3340,3340,3340,3340,0
|
|
20230821,180500,2905687830,3340,3340,3340,3340,0
|
|
20230821,180400,2905687830,3340,3340,3340,3340,0
|
|
20230821,180300,2905687830,3340,3340,3340,3340,0
|
|
20230821,180200,2905687830,3340,3340,3340,3340,0
|
|
20230821,180100,2905687830,3340,3340,3340,3340,0
|
|
20230821,180000,2905687830,3340,3340,3340,3340,0
|
|
20230821,175900,2905687830,3340,3340,3340,3340,0
|
|
20230821,175800,2905687830,3340,3340,3340,3340,0
|
|
20230821,175700,2905687830,3340,3340,3340,3340,0
|
|
20230821,175600,2905687830,3340,3340,3340,3340,0
|
|
20230821,175500,2905687830,3340,3340,3340,3340,0
|
|
20230821,175400,2905687830,3340,3340,3340,3340,0
|
|
20230821,175300,2905687830,3340,3340,3340,3340,0
|
|
20230821,175200,2905687830,3340,3340,3340,3340,0
|
|
20230821,175100,2905687830,3340,3340,3340,3340,0
|
|
20230821,175000,2905687830,3340,3340,3340,3340,0
|
|
20230821,174900,2905687830,3340,3340,3340,3340,0
|
|
20230821,174800,2905687830,3340,3340,3340,3340,0
|
|
20230821,174700,2905687830,3340,3340,3340,3340,0
|
|
20230821,174600,2905687830,3340,3340,3340,3340,0
|
|
20230821,174500,2905687830,3340,3340,3340,3340,0
|
|
20230821,174400,2905687830,3340,3340,3340,3340,0
|
|
20230821,174300,2905687830,3340,3340,3340,3340,0
|
|
20230821,174200,2905687830,3340,3340,3340,3340,0
|
|
20230821,174100,2905687830,3340,3340,3340,3340,0
|
|
20230821,174000,2905687830,3340,3340,3340,3340,0
|
|
20230821,173900,2905687830,3340,3340,3340,3340,0
|
|
20230821,173800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,173700,2905687830,3340,3340,3340,3340,0
|
|
20230821,173600,2905687830,3340,3340,3340,3340,0
|
|
20230821,173500,2905687830,3340,3340,3340,3340,0
|
|
20230821,173400,2905687830,3340,3340,3340,3340,0
|
|
20230821,173300,2905687830,3340,3340,3340,3340,0
|
|
20230821,173200,2905687830,3340,3340,3340,3340,0
|
|
20230821,173100,2905687830,3340,3340,3340,3340,0
|
|
20230821,173000,2905687830,3340,3340,3340,3340,0
|
|
20230821,172900,2905687830,3340,3340,3340,3340,0
|
|
20230821,172800,2905687830,3340,3340,3340,3340,0
|
|
20230821,172700,2905687830,3340,3340,3340,3340,0
|
|
20230821,172600,2905687830,3340,3340,3340,3340,0
|
|
20230821,172500,2905687830,3340,3340,3340,3340,0
|
|
20230821,172400,2905687830,3340,3340,3340,3340,0
|
|
20230821,172300,2905687830,3340,3340,3340,3340,0
|
|
20230821,172200,2905687830,3340,3340,3340,3340,0
|
|
20230821,172100,2905687830,3340,3340,3340,3340,0
|
|
20230821,172000,2905687830,3340,3340,3340,3340,0
|
|
20230821,171900,2905687830,3340,3340,3340,3340,0
|
|
20230821,171800,2905687830,3340,3340,3340,3340,0
|
|
20230821,171700,2905687830,3340,3340,3340,3340,0
|
|
20230821,171600,2905687830,3340,3340,3340,3340,0
|
|
20230821,171500,2905687830,3340,3340,3340,3340,0
|
|
20230821,171400,2905687830,3340,3340,3340,3340,0
|
|
20230821,171300,2905687830,3340,3340,3340,3340,0
|
|
20230821,171200,2905687830,3340,3340,3340,3340,0
|
|
20230821,171100,2905687830,3340,3340,3340,3340,0
|
|
20230821,171000,2905687830,3340,3340,3340,3340,0
|
|
20230821,170900,2905687830,3340,3340,3340,3340,0
|
|
20230821,170800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,170700,2905687830,3340,3340,3340,3340,0
|
|
20230821,170600,2905687830,3340,3340,3340,3340,0
|
|
20230821,170500,2905687830,3340,3340,3340,3340,0
|
|
20230821,170400,2905687830,3340,3340,3340,3340,0
|
|
20230821,170300,2905687830,3340,3340,3340,3340,0
|
|
20230821,170200,2905687830,3340,3340,3340,3340,0
|
|
20230821,170100,2905687830,3340,3340,3340,3340,0
|
|
20230821,170000,2905687830,3340,3340,3340,3340,0
|
|
20230821,165900,2905687830,3340,3340,3340,3340,0
|
|
20230821,165800,2905687830,3340,3340,3340,3340,0
|
|
20230821,165700,2905687830,3340,3340,3340,3340,0
|
|
20230821,165600,2905687830,3340,3340,3340,3340,0
|
|
20230821,165500,2905687830,3340,3340,3340,3340,0
|
|
20230821,165400,2905687830,3340,3340,3340,3340,0
|
|
20230821,165300,2905687830,3340,3340,3340,3340,0
|
|
20230821,165200,2905687830,3340,3340,3340,3340,0
|
|
20230821,165100,2905687830,3340,3340,3340,3340,0
|
|
20230821,165000,2905687830,3340,3340,3340,3340,0
|
|
20230821,164900,2905687830,3340,3340,3340,3340,0
|
|
20230821,164800,2905687830,3340,3340,3340,3340,0
|
|
20230821,164700,2905687830,3340,3340,3340,3340,0
|
|
20230821,164600,2905687830,3340,3340,3340,3340,0
|
|
20230821,164500,2905687830,3340,3340,3340,3340,0
|
|
20230821,164400,2905687830,3340,3340,3340,3340,0
|
|
20230821,164300,2905687830,3340,3340,3340,3340,0
|
|
20230821,164200,2905687830,3340,3340,3340,3340,0
|
|
20230821,164100,2905687830,3340,3340,3340,3340,0
|
|
20230821,164000,2905687830,3340,3340,3340,3340,0
|
|
20230821,163900,2905687830,3340,3340,3340,3340,0
|
|
20230821,163800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,163700,2905687830,3340,3340,3340,3340,0
|
|
20230821,163600,2905687830,3340,3340,3340,3340,0
|
|
20230821,163500,2905687830,3340,3340,3340,3340,0
|
|
20230821,163400,2905687830,3340,3340,3340,3340,0
|
|
20230821,163300,2905687830,3340,3340,3340,3340,0
|
|
20230821,163200,2905687830,3340,3340,3340,3340,0
|
|
20230821,163100,2905687830,3340,3340,3340,3340,0
|
|
20230821,163000,2905687830,3340,3340,3340,3340,0
|
|
20230821,162900,2905687830,3340,3340,3340,3340,0
|
|
20230821,162800,2905687830,3340,3340,3340,3340,0
|
|
20230821,162700,2905687830,3340,3340,3340,3340,0
|
|
20230821,162600,2905687830,3340,3340,3340,3340,0
|
|
20230821,162500,2905687830,3340,3340,3340,3340,0
|
|
20230821,162400,2905687830,3340,3340,3340,3340,0
|
|
20230821,162300,2905687830,3340,3340,3340,3340,0
|
|
20230821,162200,2905687830,3340,3340,3340,3340,0
|
|
20230821,162100,2905687830,3340,3340,3340,3340,0
|
|
20230821,162000,2905687830,3340,3340,3340,3340,0
|
|
20230821,161900,2905687830,3340,3340,3340,3340,0
|
|
20230821,161800,2905687830,3340,3340,3340,3340,0
|
|
20230821,161700,2905687830,3340,3340,3340,3340,0
|
|
20230821,161600,2905687830,3340,3340,3340,3340,0
|
|
20230821,161500,2905687830,3340,3340,3340,3340,0
|
|
20230821,161400,2905687830,3340,3340,3340,3340,0
|
|
20230821,161300,2905687830,3340,3340,3340,3340,0
|
|
20230821,161200,2905687830,3340,3340,3340,3340,0
|
|
20230821,161100,2905687830,3340,3340,3340,3340,0
|
|
20230821,161000,2905687830,3340,3340,3340,3340,0
|
|
20230821,160900,2905687830,3340,3340,3340,3340,0
|
|
20230821,160800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,160700,2905687830,3340,3340,3340,3340,0
|
|
20230821,160600,2905687830,3340,3340,3340,3340,0
|
|
20230821,160500,2905687830,3340,3340,3340,3340,0
|
|
20230821,160400,2905687830,3340,3340,3340,3340,0
|
|
20230821,160300,2905687830,3340,3340,3340,3340,0
|
|
20230821,160200,2905687830,3340,3340,3340,3340,0
|
|
20230821,160100,2905687830,3340,3340,3340,3340,0
|
|
20230821,160000,2905687830,3340,3340,3340,3340,0
|
|
20230821,155900,2905687830,3340,3340,3340,3340,0
|
|
20230821,155800,2905687830,3340,3340,3340,3340,0
|
|
20230821,155700,2905687830,3340,3340,3340,3340,0
|
|
20230821,155600,2905687830,3340,3340,3340,3340,0
|
|
20230821,155500,2905687830,3340,3340,3340,3340,0
|
|
20230821,155400,2905687830,3340,3340,3340,3340,0
|
|
20230821,155300,2905687830,3340,3340,3340,3340,0
|
|
20230821,155200,2905687830,3340,3340,3340,3340,0
|
|
20230821,155100,2905687830,3340,3340,3340,3340,0
|
|
20230821,155000,2905687830,3340,3340,3340,3340,0
|
|
20230821,154900,2905687830,3340,3340,3340,3340,0
|
|
20230821,154800,2905687830,3340,3340,3340,3340,0
|
|
20230821,154700,2905687830,3340,3340,3340,3340,0
|
|
20230821,154600,2905687830,3340,3340,3340,3340,0
|
|
20230821,154500,2905687830,3340,3340,3340,3340,0
|
|
20230821,154400,2905687830,3340,3340,3340,3340,0
|
|
20230821,154300,2905687830,3340,3340,3340,3340,0
|
|
20230821,154200,2905687830,3340,3340,3340,3340,0
|
|
20230821,154100,2905687830,3340,3340,3340,3340,0
|
|
20230821,154000,2905687830,3340,3340,3340,3340,0
|
|
20230821,153900,2905687830,3340,3340,3340,3340,0
|
|
20230821,153800,2905687830,3340,3340,3340,3340,16264
|
|
20230821,153700,2905687830,3340,3340,3340,3340,0
|
|
20230821,153600,2905687830,3340,3340,3340,3340,0
|
|
20230821,153500,2905687830,3340,3340,3340,3340,0
|
|
20230821,153400,2905687830,3340,3340,3340,3340,0
|
|
20230821,153300,2905687830,3340,3340,3340,3340,0
|
|
20230821,153200,2905687830,3340,3340,3340,3340,0
|
|
20230821,153100,2905687830,3340,3340,3340,3340,0
|
|
20230821,153000,2905687830,3340,3340,3340,3340,16264
|
|
20230821,152900,2851366070,3360,3360,3360,3360,0
|
|
20230821,152800,2851366070,3360,3360,3360,3360,0
|
|
20230821,152700,2851366070,3360,3360,3360,3360,0
|
|
20230821,152600,2851366070,3360,3360,3360,3360,0
|
|
20230821,152500,2851366070,3360,3360,3360,3360,0
|
|
20230821,152400,2851366070,3360,3360,3360,3360,0
|
|
20230821,152300,2851366070,3360,3360,3360,3360,0
|
|
20230821,152200,2851366070,3360,3360,3360,3360,0
|
|
20230821,152100,2851366070,3360,3360,3360,3360,0
|
|
20230821,152000,2851366070,3360,3360,3360,3360,0
|
|
20230821,151900,2851366070,3360,3365,3365,3350,7014
|
|
20230821,151800,2827831695,3365,3360,3365,3355,1327
|
|
20230821,151700,2823372560,3355,3350,3360,3350,638
|
|
20230821,151600,2821232320,3355,3350,3355,3350,2775
|
|
20230821,151500,2811930055,3350,3355,3355,3350,2188
|
|
20230821,151400,2804591555,3355,3360,3360,3355,1211
|
|
20230821,151300,2800522650,3355,3355,3355,3355,1063
|
|
20230821,151200,2796956285,3355,3360,3360,3355,5
|
|
20230821,151100,2796939490,3355,3365,3365,3355,504
|
|
20230821,151000,2795246875,3360,3360,3360,3360,978
|
|
20230821,150900,2791960795,3365,3370,3370,3360,1347
|
|
20230821,150800,2787427495,3370,3360,3370,3360,957
|
|
20230821,150700,2784208155,3360,3365,3365,3360,542
|
|
20230821,150600,2782385830,3365,3370,3370,3365,842
|
|
20230821,150500,2779551730,3365,3365,3365,3360,1339
|
|
20230821,150400,2775046000,3365,3365,3365,3365,8
|
|
20230821,150300,2775019080,3365,3355,3370,3355,652
|
|
20230821,150200,2772822010,3365,3360,3365,3350,3969
|
|
20230821,150100,2759478090,3340,3355,3355,3340,2023
|
|
20230821,150000,2752705890,3360,3355,3360,3355,201
|
|
20230821,145900,2752031530,3355,3360,3360,3350,1156
|
|
20230821,145800,2748153150,3360,3360,3360,3355,584
|
|
20230821,145700,2746190920,3360,3355,3360,3355,202
|
|
20230821,145600,2745512210,3360,3365,3365,3360,249
|
|
20230821,145500,2744675555,3365,3360,3370,3360,111
|
|
20230821,145400,2744301545,3370,3360,3370,3360,502
|
|
20230821,145300,2742613265,3360,3365,3365,3360,231
|
|
20230821,145200,2741836805,3360,3360,3360,3360,2
|
|
20230821,145100,2741830085,3355,3365,3365,3355,965
|
|
20230821,145000,2738587870,3360,3360,3370,3360,111
|
|
20230821,144900,2738214900,3355,3355,3355,3355,111
|
|
20230821,144800,2737842495,3360,3355,3370,3355,2321
|
|
20230821,144700,2730043150,3350,3340,3360,3330,332
|
|
20230821,144600,2728931800,3360,3355,3360,3325,3943
|
|
20230821,144500,2715757070,3355,3365,3365,3355,580
|
|
20230821,144400,2713809275,3360,3370,3370,3360,885
|
|
20230821,144300,2710830650,3365,3370,3370,3365,190
|
|
20230821,144200,2710191225,3370,3370,3370,3365,43
|
|
20230821,144100,2710046325,3375,3360,3375,3360,469
|
|
20230821,144000,2708466945,3360,3395,3395,3355,4217
|
|
20230821,143900,2694193855,3390,3405,3405,3385,4479
|
|
20230821,143800,2679005585,3400,3410,3410,3400,127
|
|
20230821,143700,2678573745,3410,3400,3410,3400,8
|
|
20230821,143600,2678546535,3400,3405,3410,3395,2619
|
|
20230821,143500,2669641500,3405,3405,3405,3405,239
|
|
20230821,143400,2668827705,3405,3405,3410,3400,520
|
|
20230821,143300,2667059305,3410,3415,3415,3410,18
|
|
20230821,143200,2666997875,3415,3410,3415,3400,2535
|
|
20230821,143100,2658376665,3415,3420,3420,3415,38
|
|
20230821,143000,2658246760,3415,3415,3420,3415,24
|
|
20230821,142900,2658164795,3410,3425,3425,3400,2005
|
|
20230821,142800,2651327025,3415,3430,3430,3415,785
|
|
20230821,142700,2648644355,3430,3440,3440,3430,147
|
|
20230821,142600,2648140135,3440,3435,3440,3430,825
|
|
20230821,142500,2645307510,3445,3450,3455,3435,2273
|
|
20230821,142400,2637476370,3450,3425,3450,3425,15009
|
|
20230821,142300,2585792995,3420,3415,3425,3410,2328
|
|
20230821,142200,2577832140,3410,3410,3410,3410,342
|
|
20230821,142100,2576665920,3420,3410,3425,3410,4129
|
|
20230821,142000,2562552330,3410,3400,3410,3400,83
|
|
20230821,141900,2562269800,3405,3415,3420,3405,1822
|
|
20230821,141800,2556054215,3410,3400,3410,3400,1769
|
|
20230821,141700,2550022400,3400,3410,3410,3400,568
|
|
20230821,141600,2548089110,3405,3415,3425,3405,1702
|
|
20230821,141500,2542273650,3420,3425,3425,3420,16
|
|
20230821,141400,2542218900,3405,3425,3425,3405,170
|
|
20230821,141300,2541637050,3425,3420,3425,3415,1390
|
|
20230821,141200,2536881740,3420,3410,3420,3400,369
|
|
20230821,141100,2535622885,3400,3405,3410,3400,1351
|
|
20230821,141000,2531027670,3405,3420,3420,3405,576
|
|
20230821,140900,2529062190,3415,3410,3420,3410,521
|
|
20230821,140800,2527283015,3420,3410,3425,3405,1620
|
|
20230821,140700,2521751435,3415,3415,3420,3415,418
|
|
20230821,140600,2520323435,3415,3400,3425,3400,4423
|
|
20230821,140500,2505234385,3395,3405,3415,3395,1844
|
|
20230821,140400,2498953955,3400,3395,3410,3380,2160
|
|
20230821,140300,2491605145,3405,3405,3405,3400,490
|
|
20230821,140200,2489939130,3400,3380,3400,3375,4403
|
|
20230821,140100,2475015155,3390,3395,3395,3390,653
|
|
20230821,140000,2472799020,3415,3415,3420,3400,1682
|
|
20230821,135900,2467061390,3410,3380,3410,3380,9324
|
|
20230821,135800,2435375025,3375,3360,3375,3360,1531
|
|
20230821,135700,2430213525,3350,3360,3360,3350,758
|
|
20230821,135600,2427674215,3355,3350,3355,3350,329
|
|
20230821,135500,2426571355,3330,3355,3355,3330,11
|
|
20230821,135400,2426534700,3330,3335,3355,3330,312
|
|
20230821,135300,2425495035,3330,3340,3340,3330,2080
|
|
20230821,135200,2418558570,3335,3335,3360,3330,1113
|
|
20230821,135100,2414847690,3335,3370,3370,3335,5201
|
|
20230821,135000,2397402320,3365,3355,3365,3330,3085
|
|
20230821,134900,2387039630,3330,3340,3355,3330,1311
|
|
20230821,134800,2382663455,3355,3335,3355,3330,683
|
|
20230821,134700,2380386145,3350,3335,3350,3330,1229
|
|
20230821,134600,2376283995,3355,3355,3355,3355,1
|
|
20230821,134500,2376280640,3355,3355,3355,3330,1078
|
|
20230821,134400,2372681450,3340,3345,3355,3330,1651
|
|
20230821,134300,2367169850,3360,3360,3360,3360,4
|
|
20230821,134200,2367156410,3360,3355,3365,3345,115
|
|
20230821,134100,2366770490,3355,3345,3355,3345,57
|
|
20230821,134000,2366579315,3355,3350,3355,3345,357
|
|
20230821,133900,2365383595,3350,3350,3350,3350,73
|
|
20230821,133800,2365139045,3350,3360,3365,3315,4943
|
|
20230821,133700,2348643045,3350,3360,3360,3350,3206
|
|
20230821,133600,2337895000,3360,3360,3360,3355,126
|
|
20230821,133500,2337472200,3365,3365,3365,3365,1
|
|
20230821,133400,2337468835,3365,3365,3365,3365,237
|
|
20230821,133300,2336671330,3375,3375,3375,3375,29
|
|
20230821,133200,2336573455,3375,3365,3375,3365,109
|
|
20230821,133100,2336206660,3375,3365,3375,3365,3686
|
|
20230821,133000,2323792200,3365,3360,3365,3360,472
|
|
20230821,132900,2322206270,3365,3360,3365,3360,71
|
|
20230821,132800,2321967700,3355,3350,3355,3350,697
|
|
20230821,132700,2319630230,3350,3350,3355,3350,505
|
|
20230821,132600,2317938455,3345,3345,3345,3345,36
|
|
20230821,132500,2317818035,3350,3350,3350,3350,4
|
|
20230821,132400,2317804635,3355,3355,3355,3355,100
|
|
20230821,132300,2317469135,3360,3360,3360,3360,0
|
|
20230821,132200,2317469135,3360,3360,3360,3360,0
|
|
20230821,132100,2317469135,3360,3350,3360,3350,5
|
|
20230821,132000,2317452375,3350,3350,3350,3350,0
|
|
20230821,131900,2317452375,3350,3350,3350,3350,2000
|
|
20230821,131800,2310752375,3350,3365,3365,3340,268
|
|
20230821,131700,2309855865,3370,3355,3370,3355,71
|
|
20230821,131600,2309617645,3370,3370,3375,3370,17
|
|
20230821,131500,2309560320,3375,3375,3375,3375,1
|
|
20230821,131400,2309556945,3350,3350,3350,3350,261
|
|
20230821,131300,2308682595,3375,3360,3375,3350,1002
|
|
20230821,131200,2305323225,3375,3395,3395,3340,1909
|
|
20230821,131100,2298909875,3395,3350,3400,3350,5303
|
|
20230821,131000,2281011480,3350,3350,3350,3350,0
|
|
20230821,130900,2281011480,3350,3355,3355,3325,213
|
|
20230821,130800,2280303170,3325,3330,3330,3325,748
|
|
20230821,130700,2277812525,3330,3340,3340,3330,91
|
|
20230821,130600,2277509045,3355,3355,3355,3325,60
|
|
20230821,130500,2277307790,3330,3350,3350,3330,6
|
|
20230821,130400,2277287750,3325,3325,3355,3325,1246
|
|
20230821,130300,2273109980,3350,3320,3350,3320,3039
|
|
20230821,130200,2262933885,3345,3345,3345,3320,253
|
|
20230821,130100,2262087975,3345,3345,3345,3345,0
|
|
20230821,130000,2262087975,3345,3340,3345,3340,1972
|
|
20230821,125900,2255497855,3340,3340,3340,3340,2
|
|
20230821,125800,2255491175,3340,3310,3340,3305,455
|
|
20230821,125700,2253983390,3310,3325,3325,3310,1355
|
|
20230821,125600,2249491045,3330,3330,3330,3330,0
|
|
20230821,125500,2249491045,3330,3320,3330,3305,9061
|
|
20230821,125400,2219529910,3315,3320,3320,3315,581
|
|
20230821,125300,2217603495,3320,3320,3320,3320,0
|
|
20230821,125200,2217603495,3320,3320,3320,3320,0
|
|
20230821,125100,2217603495,3320,3325,3325,3320,2100
|
|
20230821,125000,2210626475,3330,3330,3330,3330,99
|
|
20230821,124900,2210296805,3330,3325,3330,3320,601
|
|
20230821,124800,2208296230,3325,3330,3330,3325,6000
|
|
20230821,124700,2188345830,3330,3340,3340,3330,902
|
|
20230821,124600,2185342130,3340,3345,3345,3340,198
|
|
20230821,124500,2184680375,3350,3355,3355,3350,109
|
|
20230821,124400,2184315200,3350,3350,3350,3350,1
|
|
20230821,124300,2184311850,3345,3345,3345,3345,520
|
|
20230821,124200,2182572450,3350,3350,3350,3350,0
|
|
20230821,124100,2182572450,3350,3350,3350,3350,30
|
|
20230821,124000,2182471950,3355,3355,3355,3355,1
|
|
20230821,123900,2182468595,3355,3355,3355,3355,0
|
|
20230821,123800,2182468595,3355,3345,3355,3345,23
|
|
20230821,123700,2182391650,3350,3335,3350,3335,675
|
|
20230821,123600,2180133645,3340,3340,3340,3340,1
|
|
20230821,123500,2180130305,3345,3340,3345,3340,675
|
|
20230821,123400,2177872455,3345,3340,3345,3340,11
|
|
20230821,123300,2177835685,3325,3330,3340,3325,358
|
|
20230821,123200,2176643820,3330,3335,3345,3330,11129
|
|
20230821,123100,2139525475,3330,3330,3330,3330,13
|
|
20230821,123000,2139482185,3340,3340,3340,3340,11
|
|
20230821,122900,2139445445,3315,3325,3325,3315,17000
|
|
20230821,122800,2083050475,3330,3340,3340,3330,142
|
|
20230821,122700,2082576860,3340,3335,3340,3335,2530
|
|
20230821,122600,2074132445,3335,3335,3335,3335,759
|
|
20230821,122500,2071601180,3320,3335,3335,3320,128
|
|
20230821,122400,2071176105,3330,3320,3330,3320,133
|
|
20230821,122300,2070733365,3315,3330,3330,3315,6
|
|
20230821,122200,2070713440,3325,3315,3330,3315,960
|
|
20230821,122100,2067517590,3330,3315,3330,3315,11
|
|
20230821,122000,2067481110,3315,3315,3330,3315,1588
|
|
20230821,121900,2062210520,3320,3320,3320,3320,731
|
|
20230821,121800,2059783600,3330,3335,3335,3330,87
|
|
20230821,121700,2059493885,3330,3330,3330,3330,229
|
|
20230821,121600,2058731315,3320,3320,3330,3320,657
|
|
20230821,121500,2056550065,3335,3335,3335,3335,10
|
|
20230821,121400,2056516715,3335,3320,3335,3320,302
|
|
20230821,121300,2055514060,3320,3335,3335,3320,12
|
|
20230821,121200,2055474055,3335,3325,3335,3325,3
|
|
20230821,121100,2055464070,3320,3320,3320,3320,0
|
|
20230821,121000,2055464070,3320,3320,3320,3320,1
|
|
20230821,120900,2055460750,3320,3320,3320,3320,5
|
|
20230821,120800,2055444150,3340,3320,3340,3320,2379
|
|
20230821,120700,2047545850,3320,3335,3340,3320,134
|
|
20230821,120600,2047100785,3320,3320,3320,3320,2501
|
|
20230821,120500,2038797465,3335,3320,3335,3315,2002
|
|
20230821,120400,2032150815,3320,3320,3335,3320,4501
|
|
20230821,120300,2017207480,3335,3325,3335,3305,741
|
|
20230821,120200,2014756085,3325,3315,3325,3305,2596
|
|
20230821,120100,2006156000,3315,3320,3320,3315,3610
|
|
20230821,120000,1994172910,3335,3325,3335,3325,2
|
|
20230821,115900,1994166250,3325,3340,3340,3325,3000
|
|
20230821,115800,1984190580,3330,3330,3330,3330,228
|
|
20230821,115700,1983431340,3330,3330,3330,3330,0
|
|
20230821,115600,1983431340,3330,3345,3345,3330,68
|
|
20230821,115500,1983204760,3345,3345,3345,3345,15
|
|
20230821,115400,1983154585,3350,3350,3350,3350,1
|
|
20230821,115300,1983151235,3355,3355,3355,3355,10
|
|
20230821,115200,1983117685,3355,3340,3355,3340,97
|
|
20230821,115100,1982792870,3340,3330,3340,3330,1073
|
|
20230821,115000,1979219450,3330,3330,3330,3330,137
|
|
20230821,114900,1978763240,3330,3330,3335,3330,213
|
|
20230821,114800,1978053945,3330,3330,3330,3330,1
|
|
20230821,114700,1978050615,3335,3320,3335,3320,48
|
|
20230821,114600,1977891240,3315,3320,3320,3315,193
|
|
20230821,114500,1977251230,3320,3320,3320,3320,50
|
|
20230821,114400,1977085230,3320,3320,3320,3320,22
|
|
20230821,114300,1977012190,3335,3335,3335,3335,50
|
|
20230821,114200,1976845440,3325,3330,3340,3325,47
|
|
20230821,114100,1976688970,3340,3340,3340,3340,2
|
|
20230821,114000,1976682290,3330,3330,3340,3330,36
|
|
20230821,113900,1976562340,3330,3315,3330,3315,119
|
|
20230821,113800,1976167030,3325,3325,3325,3315,1799
|
|
20230821,113700,1970197380,3330,3320,3335,3320,216
|
|
20230821,113600,1969479595,3320,3335,3335,3320,817
|
|
20230821,113500,1966765705,3335,3330,3335,3330,59
|
|
20230821,113400,1966568955,3335,3330,3335,3330,159
|
|
20230821,113300,1966039470,3335,3330,3335,3330,256
|
|
20230821,113200,1965186985,3335,3335,3335,3335,60
|
|
20230821,113100,1964986885,3335,3320,3335,3320,83
|
|
20230821,113000,1964711310,3320,3315,3320,3310,171
|
|
20230821,112900,1964144480,3310,3315,3315,3310,256
|
|
20230821,112800,1963297065,3305,3310,3310,3305,36
|
|
20230821,112700,1963177950,3310,3310,3310,3310,0
|
|
20230821,112600,1963177950,3310,3320,3335,3310,720
|
|
20230821,112500,1960777910,3320,3320,3320,3320,0
|
|
20230821,112400,1960777910,3320,3320,3320,3320,1
|
|
20230821,112300,1960774590,3300,3320,3320,3300,26
|
|
20230821,112200,1960688770,3300,3315,3315,3300,1802
|
|
20230821,112100,1954737100,3315,3320,3325,3315,33
|
|
20230821,112000,1954627440,3320,3330,3335,3320,821
|
|
20230821,111900,1951897090,3350,3345,3350,3345,770
|
|
20230821,111800,1949321435,3345,3350,3350,3330,125
|
|
20230821,111700,1948904130,3345,3340,3345,3340,504
|
|
20230821,111600,1947219065,3340,3320,3345,3315,246
|
|
20230821,111500,1946398300,3350,3330,3350,3330,272
|
|
20230821,111400,1945490155,3310,3320,3330,3310,6561
|
|
20230821,111300,1923706970,3320,3305,3320,3300,3843
|
|
20230821,111200,1910961800,3315,3305,3315,3305,131
|
|
20230821,111100,1910528835,3315,3315,3315,3315,1
|
|
20230821,111000,1910525520,3320,3320,3325,3305,686
|
|
20230821,110900,1908256410,3310,3310,3320,3310,1098
|
|
20230821,110800,1904622000,3310,3325,3325,3310,139
|
|
20230821,110700,1904160380,3325,3320,3325,3320,2
|
|
20230821,110600,1904153735,3320,3325,3325,3320,13
|
|
20230821,110500,1904110570,3320,3305,3320,3300,372
|
|
20230821,110400,1902875635,3320,3300,3320,3300,3
|
|
20230821,110300,1902865715,3320,3305,3320,3300,501
|
|
20230821,110200,1901212290,3305,3305,3305,3305,2
|
|
20230821,110100,1901205680,3300,3305,3305,3300,832
|
|
20230821,110000,1898458570,3320,3315,3320,3305,30
|
|
20230821,105900,1898359130,3310,3300,3310,3300,475
|
|
20230821,105800,1896791010,3290,3285,3300,3280,1333
|
|
20230821,105700,1892412100,3285,3295,3300,3285,807
|
|
20230821,105600,1889752530,3290,3275,3290,3275,1892
|
|
20230821,105500,1883544405,3275,3300,3300,3270,6313
|
|
20230821,105400,1862756985,3300,3300,3310,3300,673
|
|
20230821,105300,1860535840,3300,3305,3320,3300,4141
|
|
20230821,105200,1846859660,3305,3310,3320,3305,7756
|
|
20230821,105100,1821191775,3310,3325,3325,3310,3874
|
|
20230821,105000,1808345930,3320,3320,3325,3320,401
|
|
20230821,104900,1807014605,3325,3320,3325,3320,203
|
|
20230821,104800,1806340630,3325,3330,3330,3320,12
|
|
20230821,104700,1806300775,3315,3330,3330,3315,1439
|
|
20230821,104600,1801525600,3330,3320,3330,3320,15
|
|
20230821,104500,1801475775,3330,3330,3330,3325,2122
|
|
20230821,104400,1794420115,3330,3330,3330,3330,33
|
|
20230821,104300,1794310225,3350,3350,3350,3350,1
|
|
20230821,104200,1794306875,3325,3325,3350,3320,191
|
|
20230821,104100,1793670875,3350,3325,3350,3320,542
|
|
20230821,104000,1791868560,3345,3335,3345,3320,1966
|
|
20230821,103900,1785330320,3320,3345,3345,3320,871
|
|
20230821,103800,1782436500,3325,3345,3345,3320,1241
|
|
20230821,103700,1778309230,3350,3350,3350,3350,36
|
|
20230821,103600,1778188630,3335,3345,3350,3325,1246
|
|
20230821,103500,1774034265,3360,3365,3365,3330,894
|
|
20230821,103400,1771052010,3370,3345,3370,3345,517
|
|
20230821,103300,1769322580,3360,3345,3360,3345,593
|
|
20230821,103200,1767330580,3345,3360,3360,3345,1119
|
|
20230821,103100,1763574575,3375,3405,3410,3340,2796
|
|
20230821,103000,1754071455,3405,3325,3405,3320,8797
|
|
20230821,102900,1724556010,3340,3330,3340,3325,1423
|
|
20230821,102800,1719814735,3330,3350,3350,3320,9121
|
|
20230821,102700,1689453075,3350,3350,3365,3335,8148
|
|
20230821,102600,1662184505,3365,3360,3365,3350,4942
|
|
20230821,102500,1645595915,3365,3375,3375,3355,1189
|
|
20230821,102400,1641605840,3355,3370,3375,3355,4528
|
|
20230821,102300,1626386140,3370,3380,3385,3355,3581
|
|
20230821,102200,1614353220,3380,3390,3395,3360,4666
|
|
20230821,102100,1598642065,3390,3390,3390,3370,3119
|
|
20230821,102000,1588113145,3390,3445,3465,3375,21464
|
|
20230821,101900,1515040485,3465,3375,3475,3355,17006
|
|
20230821,101800,1456814010,3355,3370,3375,3355,3276
|
|
20230821,101700,1445800440,3355,3355,3370,3350,2984
|
|
20230821,101600,1435788780,3355,3365,3365,3355,3210
|
|
20230821,101500,1425008625,3365,3375,3375,3365,2252
|
|
20230821,101400,1417424075,3375,3360,3380,3355,3793
|
|
20230821,101300,1404644730,3360,3375,3375,3360,7273
|
|
20230821,101200,1380157630,3375,3390,3395,3375,9088
|
|
20230821,101100,1349439275,3390,3440,3445,3370,29269
|
|
20230821,101000,1249716155,3430,3460,3460,3430,21016
|
|
20230821,100900,1177073370,3455,3455,3455,3455,0
|
|
20230821,100800,1177073370,3455,3380,3455,3375,29660
|
|
20230821,100700,1075706440,3385,3385,3390,3375,29281
|
|
20230821,100600,976729280,3380,3375,3400,3340,20448
|
|
20230821,100500,908038155,3375,3325,3440,3315,45285
|
|
20230821,100400,755617835,3320,3315,3340,3310,11169
|
|
20230821,100300,718498810,3305,3300,3330,3280,10054
|
|
20230821,100200,685137990,3295,3230,3300,3230,13670
|
|
20230821,100100,640499175,3230,3230,3230,3230,238
|
|
20230821,100000,639730435,3230,3220,3230,3220,1543
|
|
20230821,095900,634755910,3220,3215,3220,3215,608
|
|
20230821,095800,632798685,3215,3215,3215,3215,350
|
|
20230821,095700,631673435,3215,3200,3215,3195,626
|
|
20230821,095600,629667485,3200,3205,3205,3200,922
|
|
20230821,095500,626717030,3210,3205,3210,3200,157
|
|
20230821,095400,626213850,3200,3205,3205,3200,336
|
|
20230821,095300,625138345,3200,3205,3205,3200,3
|
|
20230821,095200,625128740,3200,3200,3205,3200,44
|
|
20230821,095100,624987930,3200,3205,3205,3200,101
|
|
20230821,095000,624664725,3195,3200,3200,3195,869
|
|
20230821,094900,621884090,3200,3200,3200,3200,37
|
|
20230821,094800,621765690,3200,3200,3200,3200,29
|
|
20230821,094700,621672890,3200,3195,3200,3195,1005
|
|
20230821,094600,618461910,3200,3200,3200,3200,167
|
|
20230821,094500,617927510,3205,3205,3205,3200,433
|
|
20230821,094400,616541895,3200,3200,3200,3200,2
|
|
20230821,094300,616535495,3210,3200,3210,3200,31
|
|
20230821,094200,616436225,3205,3205,3205,3205,2
|
|
20230821,094100,616429815,3200,3185,3200,3185,270
|
|
20230821,094000,615566370,3200,3200,3200,3200,129
|
|
20230821,093900,615153570,3200,3190,3200,3190,580
|
|
20230821,093800,613303350,3200,3185,3200,3185,105
|
|
20230821,093700,612968850,3200,3190,3200,3180,796
|
|
20230821,093600,610427135,3190,3190,3195,3185,232
|
|
20230821,093500,609687235,3195,3170,3195,3170,261
|
|
20230821,093400,608856590,3165,3190,3190,3165,2874
|
|
20230821,093300,599719455,3190,3190,3200,3185,1362
|
|
20230821,093200,595379580,3195,3195,3195,3195,609
|
|
20230821,093100,593433825,3200,3185,3205,3185,1256
|
|
20230821,093000,589432160,3165,3240,3240,3130,15999
|
|
20230821,092900,538473945,3245,3250,3250,3245,2640
|
|
20230821,092800,529901465,3250,3250,3255,3245,4467
|
|
20230821,092700,515390580,3250,3250,3265,3245,16913
|
|
20230821,092600,460436435,3265,3225,3270,3225,19987
|
|
20230821,092500,395487985,3230,3225,3240,3215,18833
|
|
20230821,092400,334708150,3220,3205,3225,3200,3281
|
|
20230821,092300,324173120,3205,3185,3205,3185,1654
|
|
20230821,092200,318886590,3185,3180,3195,3180,6112
|
|
20230821,092100,299403665,3185,3155,3185,3140,8902
|
|
20230821,092000,271287290,3165,3160,3165,3155,301
|
|
20230821,091900,270337310,3155,3155,3155,3155,779
|
|
20230821,091800,267879565,3165,3150,3165,3150,244
|
|
20230821,091700,267107660,3150,3150,3160,3150,1212
|
|
20230821,091600,263289095,3150,3160,3165,3150,4599
|
|
20230821,091500,248762815,3170,3160,3170,3160,62
|
|
20230821,091400,248566595,3165,3165,3165,3155,1595
|
|
20230821,091300,243519775,3170,3170,3170,3170,3
|
|
20230821,091200,243510265,3175,3165,3175,3165,73
|
|
20230821,091100,243279210,3165,3190,3190,3165,2514
|
|
20230821,091000,235300825,3205,3205,3205,3170,3071
|
|
20230821,090900,225487700,3205,3170,3205,3170,2260
|
|
20230821,090800,218279055,3175,3170,3175,3165,1575
|
|
20230821,090700,213291030,3170,3170,3170,3165,341
|
|
20230821,090600,212210085,3175,3165,3175,3155,1672
|
|
20230821,090500,206917315,3160,3140,3160,3140,5641
|
|
20230821,090400,189127375,3140,3155,3155,3125,14539
|
|
20230821,090300,143491555,3160,3175,3175,3160,2645
|
|
20230821,090200,135114085,3175,3140,3180,3125,8889
|
|
20230821,090100,107127945,3165,3175,3185,3135,11939
|
|
20230821,090000,69533115,3175,3145,3190,3145,22066
|