713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,204900,26669369390,5750,5750,5750,5750,0
|
|
20230830,204800,26669369390,5750,5750,5750,5750,0
|
|
20230830,204700,26669369390,5750,5750,5750,5750,0
|
|
20230830,204600,26669369390,5750,5750,5750,5750,0
|
|
20230830,204500,26669369390,5750,5750,5750,5750,0
|
|
20230830,204400,26669369390,5750,5750,5750,5750,0
|
|
20230830,204300,26669369390,5750,5750,5750,5750,0
|
|
20230830,204200,26669369390,5750,5750,5750,5750,0
|
|
20230830,204100,26669369390,5750,5750,5750,5750,0
|
|
20230830,204000,26669369390,5750,5750,5750,5750,0
|
|
20230830,203900,26669369390,5750,5750,5750,5750,0
|
|
20230830,203800,26669369390,5750,5750,5750,5750,0
|
|
20230830,203700,26669369390,5750,5750,5750,5750,0
|
|
20230830,203600,26669369390,5750,5750,5750,5750,0
|
|
20230830,203500,26669369390,5750,5750,5750,5750,0
|
|
20230830,203400,26669369390,5750,5750,5750,5750,0
|
|
20230830,203300,26669369390,5750,5750,5750,5750,0
|
|
20230830,203200,26669369390,5750,5750,5750,5750,0
|
|
20230830,203100,26669369390,5750,5750,5750,5750,0
|
|
20230830,203000,26669369390,5750,5750,5750,5750,0
|
|
20230830,202900,26669369390,5750,5750,5750,5750,0
|
|
20230830,202800,26669369390,5750,5750,5750,5750,0
|
|
20230830,202700,26669369390,5750,5750,5750,5750,0
|
|
20230830,202600,26669369390,5750,5750,5750,5750,0
|
|
20230830,202500,26669369390,5750,5750,5750,5750,0
|
|
20230830,202400,26669369390,5750,5750,5750,5750,0
|
|
20230830,202300,26669369390,5750,5750,5750,5750,0
|
|
20230830,202200,26669369390,5750,5750,5750,5750,0
|
|
20230830,202100,26669369390,5750,5750,5750,5750,0
|
|
20230830,202000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,201900,26669369390,5750,5750,5750,5750,0
|
|
20230830,201800,26669369390,5750,5750,5750,5750,0
|
|
20230830,201700,26669369390,5750,5750,5750,5750,0
|
|
20230830,201600,26669369390,5750,5750,5750,5750,0
|
|
20230830,201500,26669369390,5750,5750,5750,5750,0
|
|
20230830,201400,26669369390,5750,5750,5750,5750,0
|
|
20230830,201300,26669369390,5750,5750,5750,5750,0
|
|
20230830,201200,26669369390,5750,5750,5750,5750,0
|
|
20230830,201100,26669369390,5750,5750,5750,5750,0
|
|
20230830,201000,26669369390,5750,5750,5750,5750,0
|
|
20230830,200900,26669369390,5750,5750,5750,5750,0
|
|
20230830,200800,26669369390,5750,5750,5750,5750,0
|
|
20230830,200700,26669369390,5750,5750,5750,5750,0
|
|
20230830,200600,26669369390,5750,5750,5750,5750,0
|
|
20230830,200500,26669369390,5750,5750,5750,5750,0
|
|
20230830,200400,26669369390,5750,5750,5750,5750,0
|
|
20230830,200300,26669369390,5750,5750,5750,5750,0
|
|
20230830,200200,26669369390,5750,5750,5750,5750,0
|
|
20230830,200100,26669369390,5750,5750,5750,5750,0
|
|
20230830,200000,26669369390,5750,5750,5750,5750,0
|
|
20230830,195900,26669369390,5750,5750,5750,5750,0
|
|
20230830,195800,26669369390,5750,5750,5750,5750,0
|
|
20230830,195700,26669369390,5750,5750,5750,5750,0
|
|
20230830,195600,26669369390,5750,5750,5750,5750,0
|
|
20230830,195500,26669369390,5750,5750,5750,5750,0
|
|
20230830,195400,26669369390,5750,5750,5750,5750,0
|
|
20230830,195300,26669369390,5750,5750,5750,5750,0
|
|
20230830,195200,26669369390,5750,5750,5750,5750,0
|
|
20230830,195100,26669369390,5750,5750,5750,5750,0
|
|
20230830,195000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,194900,26669369390,5750,5750,5750,5750,0
|
|
20230830,194800,26669369390,5750,5750,5750,5750,0
|
|
20230830,194700,26669369390,5750,5750,5750,5750,0
|
|
20230830,194600,26669369390,5750,5750,5750,5750,0
|
|
20230830,194500,26669369390,5750,5750,5750,5750,0
|
|
20230830,194400,26669369390,5750,5750,5750,5750,0
|
|
20230830,194300,26669369390,5750,5750,5750,5750,0
|
|
20230830,194200,26669369390,5750,5750,5750,5750,0
|
|
20230830,194100,26669369390,5750,5750,5750,5750,0
|
|
20230830,194000,26669369390,5750,5750,5750,5750,0
|
|
20230830,193900,26669369390,5750,5750,5750,5750,0
|
|
20230830,193800,26669369390,5750,5750,5750,5750,0
|
|
20230830,193700,26669369390,5750,5750,5750,5750,0
|
|
20230830,193600,26669369390,5750,5750,5750,5750,0
|
|
20230830,193500,26669369390,5750,5750,5750,5750,0
|
|
20230830,193400,26669369390,5750,5750,5750,5750,0
|
|
20230830,193300,26669369390,5750,5750,5750,5750,0
|
|
20230830,193200,26669369390,5750,5750,5750,5750,0
|
|
20230830,193100,26669369390,5750,5750,5750,5750,0
|
|
20230830,193000,26669369390,5750,5750,5750,5750,0
|
|
20230830,192900,26669369390,5750,5750,5750,5750,0
|
|
20230830,192800,26669369390,5750,5750,5750,5750,0
|
|
20230830,192700,26669369390,5750,5750,5750,5750,0
|
|
20230830,192600,26669369390,5750,5750,5750,5750,0
|
|
20230830,192500,26669369390,5750,5750,5750,5750,0
|
|
20230830,192400,26669369390,5750,5750,5750,5750,0
|
|
20230830,192300,26669369390,5750,5750,5750,5750,0
|
|
20230830,192200,26669369390,5750,5750,5750,5750,0
|
|
20230830,192100,26669369390,5750,5750,5750,5750,0
|
|
20230830,192000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,191900,26669369390,5750,5750,5750,5750,0
|
|
20230830,191800,26669369390,5750,5750,5750,5750,0
|
|
20230830,191700,26669369390,5750,5750,5750,5750,0
|
|
20230830,191600,26669369390,5750,5750,5750,5750,0
|
|
20230830,191500,26669369390,5750,5750,5750,5750,0
|
|
20230830,191400,26669369390,5750,5750,5750,5750,0
|
|
20230830,191300,26669369390,5750,5750,5750,5750,0
|
|
20230830,191200,26669369390,5750,5750,5750,5750,0
|
|
20230830,191100,26669369390,5750,5750,5750,5750,0
|
|
20230830,191000,26669369390,5750,5750,5750,5750,0
|
|
20230830,190900,26669369390,5750,5750,5750,5750,0
|
|
20230830,190800,26669369390,5750,5750,5750,5750,0
|
|
20230830,190700,26669369390,5750,5750,5750,5750,0
|
|
20230830,190600,26669369390,5750,5750,5750,5750,0
|
|
20230830,190500,26669369390,5750,5750,5750,5750,0
|
|
20230830,190400,26669369390,5750,5750,5750,5750,0
|
|
20230830,190300,26669369390,5750,5750,5750,5750,0
|
|
20230830,190200,26669369390,5750,5750,5750,5750,0
|
|
20230830,190100,26669369390,5750,5750,5750,5750,0
|
|
20230830,190000,26669369390,5750,5750,5750,5750,0
|
|
20230830,185900,26669369390,5750,5750,5750,5750,0
|
|
20230830,185800,26669369390,5750,5750,5750,5750,0
|
|
20230830,185700,26669369390,5750,5750,5750,5750,0
|
|
20230830,185600,26669369390,5750,5750,5750,5750,0
|
|
20230830,185500,26669369390,5750,5750,5750,5750,0
|
|
20230830,185400,26669369390,5750,5750,5750,5750,0
|
|
20230830,185300,26669369390,5750,5750,5750,5750,0
|
|
20230830,185200,26669369390,5750,5750,5750,5750,0
|
|
20230830,185100,26669369390,5750,5750,5750,5750,0
|
|
20230830,185000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,184900,26669369390,5750,5750,5750,5750,0
|
|
20230830,184800,26669369390,5750,5750,5750,5750,0
|
|
20230830,184700,26669369390,5750,5750,5750,5750,0
|
|
20230830,184600,26669369390,5750,5750,5750,5750,0
|
|
20230830,184500,26669369390,5750,5750,5750,5750,0
|
|
20230830,184400,26669369390,5750,5750,5750,5750,0
|
|
20230830,184300,26669369390,5750,5750,5750,5750,0
|
|
20230830,184200,26669369390,5750,5750,5750,5750,0
|
|
20230830,184100,26669369390,5750,5750,5750,5750,0
|
|
20230830,184000,26669369390,5750,5750,5750,5750,0
|
|
20230830,183900,26669369390,5750,5750,5750,5750,0
|
|
20230830,183800,26669369390,5750,5750,5750,5750,0
|
|
20230830,183700,26669369390,5750,5750,5750,5750,0
|
|
20230830,183600,26669369390,5750,5750,5750,5750,0
|
|
20230830,183500,26669369390,5750,5750,5750,5750,0
|
|
20230830,183400,26669369390,5750,5750,5750,5750,0
|
|
20230830,183300,26669369390,5750,5750,5750,5750,0
|
|
20230830,183200,26669369390,5750,5750,5750,5750,0
|
|
20230830,183100,26669369390,5750,5750,5750,5750,0
|
|
20230830,183000,26669369390,5750,5750,5750,5750,0
|
|
20230830,182900,26669369390,5750,5750,5750,5750,0
|
|
20230830,182800,26669369390,5750,5750,5750,5750,0
|
|
20230830,182700,26669369390,5750,5750,5750,5750,0
|
|
20230830,182600,26669369390,5750,5750,5750,5750,0
|
|
20230830,182500,26669369390,5750,5750,5750,5750,0
|
|
20230830,182400,26669369390,5750,5750,5750,5750,0
|
|
20230830,182300,26669369390,5750,5750,5750,5750,0
|
|
20230830,182200,26669369390,5750,5750,5750,5750,0
|
|
20230830,182100,26669369390,5750,5750,5750,5750,0
|
|
20230830,182000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,181900,26669369390,5750,5750,5750,5750,0
|
|
20230830,181800,26669369390,5750,5750,5750,5750,0
|
|
20230830,181700,26669369390,5750,5750,5750,5750,0
|
|
20230830,181600,26669369390,5750,5750,5750,5750,0
|
|
20230830,181500,26669369390,5750,5750,5750,5750,0
|
|
20230830,181400,26669369390,5750,5750,5750,5750,0
|
|
20230830,181300,26669369390,5750,5750,5750,5750,0
|
|
20230830,181200,26669369390,5750,5750,5750,5750,0
|
|
20230830,181100,26669369390,5750,5750,5750,5750,0
|
|
20230830,181000,26669369390,5750,5750,5750,5750,0
|
|
20230830,180900,26669369390,5750,5750,5750,5750,0
|
|
20230830,180800,26669369390,5750,5750,5750,5750,0
|
|
20230830,180700,26669369390,5750,5750,5750,5750,0
|
|
20230830,180600,26669369390,5750,5750,5750,5750,0
|
|
20230830,180500,26669369390,5750,5750,5750,5750,0
|
|
20230830,180400,26669369390,5750,5750,5750,5750,0
|
|
20230830,180300,26669369390,5750,5750,5750,5750,0
|
|
20230830,180200,26669369390,5750,5750,5750,5750,0
|
|
20230830,180100,26669369390,5750,5750,5750,5750,0
|
|
20230830,180000,26669369390,5750,5750,5750,5750,0
|
|
20230830,175900,26669369390,5750,5750,5750,5750,0
|
|
20230830,175800,26669369390,5750,5750,5750,5750,0
|
|
20230830,175700,26669369390,5750,5750,5750,5750,0
|
|
20230830,175600,26669369390,5750,5750,5750,5750,0
|
|
20230830,175500,26669369390,5750,5750,5750,5750,0
|
|
20230830,175400,26669369390,5750,5750,5750,5750,0
|
|
20230830,175300,26669369390,5750,5750,5750,5750,0
|
|
20230830,175200,26669369390,5750,5750,5750,5750,0
|
|
20230830,175100,26669369390,5750,5750,5750,5750,0
|
|
20230830,175000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,174900,26669369390,5750,5750,5750,5750,0
|
|
20230830,174800,26669369390,5750,5750,5750,5750,0
|
|
20230830,174700,26669369390,5750,5750,5750,5750,0
|
|
20230830,174600,26669369390,5750,5750,5750,5750,0
|
|
20230830,174500,26669369390,5750,5750,5750,5750,0
|
|
20230830,174400,26669369390,5750,5750,5750,5750,0
|
|
20230830,174300,26669369390,5750,5750,5750,5750,0
|
|
20230830,174200,26669369390,5750,5750,5750,5750,0
|
|
20230830,174100,26669369390,5750,5750,5750,5750,0
|
|
20230830,174000,26669369390,5750,5750,5750,5750,0
|
|
20230830,173900,26669369390,5750,5750,5750,5750,0
|
|
20230830,173800,26669369390,5750,5750,5750,5750,0
|
|
20230830,173700,26669369390,5750,5750,5750,5750,0
|
|
20230830,173600,26669369390,5750,5750,5750,5750,0
|
|
20230830,173500,26669369390,5750,5750,5750,5750,0
|
|
20230830,173400,26669369390,5750,5750,5750,5750,0
|
|
20230830,173300,26669369390,5750,5750,5750,5750,0
|
|
20230830,173200,26669369390,5750,5750,5750,5750,0
|
|
20230830,173100,26669369390,5750,5750,5750,5750,0
|
|
20230830,173000,26669369390,5750,5750,5750,5750,0
|
|
20230830,172900,26669369390,5750,5750,5750,5750,0
|
|
20230830,172800,26669369390,5750,5750,5750,5750,0
|
|
20230830,172700,26669369390,5750,5750,5750,5750,0
|
|
20230830,172600,26669369390,5750,5750,5750,5750,0
|
|
20230830,172500,26669369390,5750,5750,5750,5750,0
|
|
20230830,172400,26669369390,5750,5750,5750,5750,0
|
|
20230830,172300,26669369390,5750,5750,5750,5750,0
|
|
20230830,172200,26669369390,5750,5750,5750,5750,0
|
|
20230830,172100,26669369390,5750,5750,5750,5750,0
|
|
20230830,172000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,171900,26669369390,5750,5750,5750,5750,0
|
|
20230830,171800,26669369390,5750,5750,5750,5750,0
|
|
20230830,171700,26669369390,5750,5750,5750,5750,0
|
|
20230830,171600,26669369390,5750,5750,5750,5750,0
|
|
20230830,171500,26669369390,5750,5750,5750,5750,0
|
|
20230830,171400,26669369390,5750,5750,5750,5750,0
|
|
20230830,171300,26669369390,5750,5750,5750,5750,0
|
|
20230830,171200,26669369390,5750,5750,5750,5750,0
|
|
20230830,171100,26669369390,5750,5750,5750,5750,0
|
|
20230830,171000,26669369390,5750,5750,5750,5750,0
|
|
20230830,170900,26669369390,5750,5750,5750,5750,0
|
|
20230830,170800,26669369390,5750,5750,5750,5750,0
|
|
20230830,170700,26669369390,5750,5750,5750,5750,0
|
|
20230830,170600,26669369390,5750,5750,5750,5750,0
|
|
20230830,170500,26669369390,5750,5750,5750,5750,0
|
|
20230830,170400,26669369390,5750,5750,5750,5750,0
|
|
20230830,170300,26669369390,5750,5750,5750,5750,0
|
|
20230830,170200,26669369390,5750,5750,5750,5750,0
|
|
20230830,170100,26669369390,5750,5750,5750,5750,0
|
|
20230830,170000,26669369390,5750,5750,5750,5750,0
|
|
20230830,165900,26669369390,5750,5750,5750,5750,0
|
|
20230830,165800,26669369390,5750,5750,5750,5750,0
|
|
20230830,165700,26669369390,5750,5750,5750,5750,0
|
|
20230830,165600,26669369390,5750,5750,5750,5750,0
|
|
20230830,165500,26669369390,5750,5750,5750,5750,0
|
|
20230830,165400,26669369390,5750,5750,5750,5750,0
|
|
20230830,165300,26669369390,5750,5750,5750,5750,0
|
|
20230830,165200,26669369390,5750,5750,5750,5750,0
|
|
20230830,165100,26669369390,5750,5750,5750,5750,0
|
|
20230830,165000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,164900,26669369390,5750,5750,5750,5750,0
|
|
20230830,164800,26669369390,5750,5750,5750,5750,0
|
|
20230830,164700,26669369390,5750,5750,5750,5750,0
|
|
20230830,164600,26669369390,5750,5750,5750,5750,0
|
|
20230830,164500,26669369390,5750,5750,5750,5750,0
|
|
20230830,164400,26669369390,5750,5750,5750,5750,0
|
|
20230830,164300,26669369390,5750,5750,5750,5750,0
|
|
20230830,164200,26669369390,5750,5750,5750,5750,0
|
|
20230830,164100,26669369390,5750,5750,5750,5750,0
|
|
20230830,164000,26669369390,5750,5750,5750,5750,0
|
|
20230830,163900,26669369390,5750,5750,5750,5750,0
|
|
20230830,163800,26669369390,5750,5750,5750,5750,0
|
|
20230830,163700,26669369390,5750,5750,5750,5750,0
|
|
20230830,163600,26669369390,5750,5750,5750,5750,0
|
|
20230830,163500,26669369390,5750,5750,5750,5750,0
|
|
20230830,163400,26669369390,5750,5750,5750,5750,0
|
|
20230830,163300,26669369390,5750,5750,5750,5750,0
|
|
20230830,163200,26669369390,5750,5750,5750,5750,0
|
|
20230830,163100,26669369390,5750,5750,5750,5750,0
|
|
20230830,163000,26669369390,5750,5750,5750,5750,0
|
|
20230830,162900,26669369390,5750,5750,5750,5750,0
|
|
20230830,162800,26669369390,5750,5750,5750,5750,0
|
|
20230830,162700,26669369390,5750,5750,5750,5750,0
|
|
20230830,162600,26669369390,5750,5750,5750,5750,0
|
|
20230830,162500,26669369390,5750,5750,5750,5750,0
|
|
20230830,162400,26669369390,5750,5750,5750,5750,0
|
|
20230830,162300,26669369390,5750,5750,5750,5750,0
|
|
20230830,162200,26669369390,5750,5750,5750,5750,0
|
|
20230830,162100,26669369390,5750,5750,5750,5750,0
|
|
20230830,162000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,161900,26669369390,5750,5750,5750,5750,0
|
|
20230830,161800,26669369390,5750,5750,5750,5750,0
|
|
20230830,161700,26669369390,5750,5750,5750,5750,0
|
|
20230830,161600,26669369390,5750,5750,5750,5750,0
|
|
20230830,161500,26669369390,5750,5750,5750,5750,0
|
|
20230830,161400,26669369390,5750,5750,5750,5750,0
|
|
20230830,161300,26669369390,5750,5750,5750,5750,0
|
|
20230830,161200,26669369390,5750,5750,5750,5750,0
|
|
20230830,161100,26669369390,5750,5750,5750,5750,0
|
|
20230830,161000,26669369390,5750,5750,5750,5750,0
|
|
20230830,160900,26669369390,5750,5750,5750,5750,0
|
|
20230830,160800,26669369390,5750,5750,5750,5750,0
|
|
20230830,160700,26669369390,5750,5750,5750,5750,0
|
|
20230830,160600,26669369390,5750,5750,5750,5750,0
|
|
20230830,160500,26669369390,5750,5750,5750,5750,0
|
|
20230830,160400,26669369390,5750,5750,5750,5750,0
|
|
20230830,160300,26669369390,5750,5750,5750,5750,0
|
|
20230830,160200,26669369390,5750,5750,5750,5750,0
|
|
20230830,160100,26669369390,5750,5750,5750,5750,0
|
|
20230830,160000,26669369390,5750,5750,5750,5750,0
|
|
20230830,155900,26669369390,5750,5750,5750,5750,0
|
|
20230830,155800,26669369390,5750,5750,5750,5750,0
|
|
20230830,155700,26669369390,5750,5750,5750,5750,0
|
|
20230830,155600,26669369390,5750,5750,5750,5750,0
|
|
20230830,155500,26669369390,5750,5750,5750,5750,0
|
|
20230830,155400,26669369390,5750,5750,5750,5750,0
|
|
20230830,155300,26669369390,5750,5750,5750,5750,0
|
|
20230830,155200,26669369390,5750,5750,5750,5750,0
|
|
20230830,155100,26669369390,5750,5750,5750,5750,0
|
|
20230830,155000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,154900,26669369390,5750,5750,5750,5750,0
|
|
20230830,154800,26669369390,5750,5750,5750,5750,0
|
|
20230830,154700,26669369390,5750,5750,5750,5750,0
|
|
20230830,154600,26669369390,5750,5750,5750,5750,0
|
|
20230830,154500,26669369390,5750,5750,5750,5750,0
|
|
20230830,154400,26669369390,5750,5750,5750,5750,0
|
|
20230830,154300,26669369390,5750,5750,5750,5750,0
|
|
20230830,154200,26669369390,5750,5750,5750,5750,0
|
|
20230830,154100,26669369390,5750,5750,5750,5750,0
|
|
20230830,154000,26669369390,5750,5750,5750,5750,0
|
|
20230830,153900,26669369390,5750,5750,5750,5750,0
|
|
20230830,153800,26669369390,5750,5750,5750,5750,0
|
|
20230830,153700,26669369390,5750,5750,5750,5750,0
|
|
20230830,153600,26669369390,5750,5750,5750,5750,0
|
|
20230830,153500,26669369390,5750,5750,5750,5750,0
|
|
20230830,153400,26669369390,5750,5750,5750,5750,0
|
|
20230830,153300,26669369390,5750,5750,5750,5750,0
|
|
20230830,153200,26669369390,5750,5750,5750,5750,0
|
|
20230830,153100,26669369390,5750,5750,5750,5750,0
|
|
20230830,153000,26669369390,5750,5750,5750,5750,84055
|
|
20230830,152900,26186053140,5770,5770,5770,5770,0
|
|
20230830,152800,26186053140,5770,5770,5770,5770,0
|
|
20230830,152700,26186053140,5770,5770,5770,5770,0
|
|
20230830,152600,26186053140,5770,5770,5770,5770,0
|
|
20230830,152500,26186053140,5770,5770,5770,5770,0
|
|
20230830,152400,26186053140,5770,5770,5770,5770,0
|
|
20230830,152300,26186053140,5770,5770,5770,5770,0
|
|
20230830,152200,26186053140,5770,5770,5770,5770,0
|
|
20230830,152100,26186053140,5770,5770,5770,5770,0
|
|
20230830,152000,26186053140,5770,5770,5770,5770,0
|
|
20230830,151900,26186053140,5770,5780,5790,5760,17819
|
|
20230830,151800,26083282740,5790,5770,5790,5760,27713
|
|
20230830,151700,25923214110,5770,5760,5770,5750,16809
|
|
20230830,151600,25826341160,5760,5740,5760,5740,3631
|
|
20230830,151500,25805442360,5740,5740,5760,5730,11274
|
|
20230830,151400,25740730150,5740,5770,5780,5740,9078
|
|
20230830,151300,25688458400,5770,5760,5770,5750,10003
|
|
20230830,151200,25630771210,5760,5740,5770,5730,17084
|
|
20230830,151100,25532447210,5730,5740,5740,5730,5338
|
|
20230830,151000,25501845720,5730,5720,5730,5710,3484
|
|
20230830,150900,25481918110,5740,5700,5740,5700,6812
|
|
20230830,150800,25443040740,5700,5720,5730,5700,11858
|
|
20230830,150700,25375270000,5730,5730,5730,5720,4186
|
|
20230830,150600,25351320540,5720,5740,5740,5720,10053
|
|
20230830,150500,25293743150,5730,5750,5750,5730,5635
|
|
20230830,150400,25261419790,5750,5750,5760,5740,6313
|
|
20230830,150300,25225125260,5750,5750,5750,5750,3004
|
|
20230830,150200,25207852260,5750,5760,5770,5750,3497
|
|
20230830,150100,25187728990,5760,5790,5790,5760,7346
|
|
20230830,150000,25145337390,5790,5790,5800,5780,11783
|
|
20230830,145900,25077076490,5790,5790,5800,5780,11052
|
|
20230830,145800,25013099720,5790,5790,5800,5780,12948
|
|
20230830,145700,24938109720,5790,5780,5800,5770,9298
|
|
20230830,145600,24884277980,5780,5750,5780,5750,5257
|
|
20230830,145500,24853944720,5760,5770,5770,5750,2087
|
|
20230830,145400,24841932660,5760,5780,5790,5760,4448
|
|
20230830,145300,24816254840,5790,5740,5790,5740,10173
|
|
20230830,145200,24757506760,5740,5730,5740,5720,4142
|
|
20230830,145100,24733755800,5730,5740,5750,5730,1213
|
|
20230830,145000,24726797450,5750,5740,5760,5730,2320
|
|
20230830,144900,24713491370,5740,5790,5790,5740,29137
|
|
20230830,144800,24545222730,5790,5760,5790,5750,33404
|
|
20230830,144700,24352531950,5760,5790,5790,5760,4516
|
|
20230830,144600,24326463400,5780,5780,5800,5770,42407
|
|
20230830,144500,24080836620,5770,5730,5780,5730,18116
|
|
20230830,144400,23976363820,5730,5710,5730,5680,6242
|
|
20230830,144300,23940702490,5680,5690,5700,5680,2211
|
|
20230830,144200,23928142240,5680,5690,5700,5680,4576
|
|
20230830,144100,23902106470,5700,5690,5700,5690,2482
|
|
20230830,144000,23887969480,5690,5680,5690,5670,1723
|
|
20230830,143900,23878186490,5670,5670,5690,5670,1003
|
|
20230830,143800,23872491640,5680,5690,5690,5680,1356
|
|
20230830,143700,23864788340,5710,5710,5720,5680,3061
|
|
20230830,143600,23847384870,5710,5680,5710,5680,3360
|
|
20230830,143500,23828214070,5680,5710,5710,5680,3749
|
|
20230830,143400,23806890060,5680,5700,5710,5680,702
|
|
20230830,143300,23802888870,5700,5680,5700,5680,31
|
|
20230830,143200,23802712770,5680,5680,5710,5670,1959
|
|
20230830,143100,23791581080,5680,5670,5720,5670,7069
|
|
20230830,143000,23751429570,5670,5690,5690,5670,5916
|
|
20230830,142900,23717800360,5720,5690,5720,5690,771
|
|
20230830,142800,23713404170,5690,5690,5690,5680,3078
|
|
20230830,142700,23695910180,5690,5710,5710,5690,933
|
|
20230830,142600,23690601390,5710,5710,5720,5700,3292
|
|
20230830,142500,23671829670,5710,5720,5720,5710,555
|
|
20230830,142400,23668660610,5720,5710,5720,5690,2462
|
|
20230830,142300,23654636910,5720,5720,5720,5720,559
|
|
20230830,142200,23651439430,5720,5700,5720,5690,3914
|
|
20230830,142100,23629162610,5700,5720,5730,5700,5747
|
|
20230830,142000,23596351580,5730,5730,5730,5710,3811
|
|
20230830,141900,23574545950,5730,5740,5750,5730,3251
|
|
20230830,141800,23555898580,5750,5710,5750,5710,8681
|
|
20230830,141700,23506073760,5710,5720,5720,5710,1142
|
|
20230830,141600,23499545500,5710,5700,5720,5690,3701
|
|
20230830,141500,23478415660,5690,5700,5700,5690,3025
|
|
20230830,141400,23461173200,5690,5690,5700,5680,3167
|
|
20230830,141300,23443160430,5680,5700,5700,5680,2995
|
|
20230830,141200,23426119470,5680,5700,5700,5670,1056
|
|
20230830,141100,23420110640,5670,5700,5710,5670,9450
|
|
20230830,141000,23366310360,5700,5700,5700,5690,3547
|
|
20230830,140900,23346094150,5700,5690,5700,5690,310
|
|
20230830,140800,23344328600,5690,5690,5700,5690,1061
|
|
20230830,140700,23338289230,5690,5710,5710,5690,1686
|
|
20230830,140600,23328680710,5710,5720,5720,5710,2099
|
|
20230830,140500,23316688160,5720,5710,5720,5700,987
|
|
20230830,140400,23311051250,5710,5700,5710,5700,158
|
|
20230830,140300,23310150440,5690,5690,5690,5680,1886
|
|
20230830,140200,23299430430,5690,5700,5710,5690,2735
|
|
20230830,140100,23283852180,5700,5730,5740,5690,6268
|
|
20230830,140000,23248134150,5740,5670,5750,5660,16444
|
|
20230830,135900,23154036250,5670,5680,5680,5660,2435
|
|
20230830,135800,23140230780,5680,5680,5680,5670,2689
|
|
20230830,135700,23124975890,5680,5670,5690,5670,2431
|
|
20230830,135600,23111174620,5680,5650,5680,5650,8891
|
|
20230830,135500,23060886130,5650,5650,5670,5650,4330
|
|
20230830,135400,23036407610,5670,5660,5670,5650,5449
|
|
20230830,135300,23005580520,5670,5670,5680,5660,5941
|
|
20230830,135200,22971928960,5670,5700,5700,5670,4576
|
|
20230830,135100,22945950310,5660,5700,5710,5660,11556
|
|
20230830,135000,22880299540,5700,5680,5700,5680,2320
|
|
20230830,134900,22867102680,5690,5710,5710,5670,9513
|
|
20230830,134800,22813103650,5710,5690,5710,5690,1452
|
|
20230830,134700,22804840440,5700,5700,5720,5700,1135
|
|
20230830,134600,22798370540,5700,5690,5700,5690,1060
|
|
20230830,134500,22792338540,5690,5700,5700,5690,1392
|
|
20230830,134400,22784417910,5690,5690,5700,5690,2653
|
|
20230830,134300,22769320100,5690,5700,5700,5690,5587
|
|
20230830,134200,22737496010,5710,5720,5720,5710,8934
|
|
20230830,134100,22686477080,5720,5730,5740,5720,5705
|
|
20230830,134000,22653818560,5730,5740,5740,5730,589
|
|
20230830,133900,22650443340,5740,5730,5740,5730,1122
|
|
20230830,133800,22644006360,5730,5730,5730,5720,2046
|
|
20230830,133700,22632302000,5720,5720,5730,5720,900
|
|
20230830,133600,22627153990,5720,5710,5730,5700,6405
|
|
20230830,133500,22590558520,5710,5720,5730,5710,1998
|
|
20230830,133400,22579147020,5720,5740,5740,5710,11681
|
|
20230830,133300,22512294250,5740,5740,5750,5740,1877
|
|
20230830,133200,22501519970,5760,5740,5760,5740,3790
|
|
20230830,133100,22479747310,5740,5760,5770,5730,4695
|
|
20230830,133000,22452762410,5760,5750,5760,5750,11671
|
|
20230830,132900,22385538470,5750,5730,5750,5730,6321
|
|
20230830,132800,22349213740,5730,5750,5750,5730,7358
|
|
20230830,132700,22306918400,5750,5760,5760,5720,12526
|
|
20230830,132600,22234879110,5760,5750,5780,5750,21893
|
|
20230830,132500,22108514630,5750,5740,5760,5720,3682
|
|
20230830,132400,22087398710,5750,5770,5780,5730,26912
|
|
20230830,132300,21932145080,5770,5780,5780,5750,8396
|
|
20230830,132200,21883694990,5780,5710,5800,5710,51639
|
|
20230830,132100,21586099600,5710,5710,5720,5710,2741
|
|
20230830,132000,21570438480,5710,5720,5720,5700,2842
|
|
20230830,131900,21554209540,5720,5730,5730,5710,3081
|
|
20230830,131800,21536584050,5720,5730,5740,5720,2491
|
|
20230830,131700,21522309920,5730,5720,5730,5720,593
|
|
20230830,131600,21518917340,5720,5730,5730,5720,3308
|
|
20230830,131500,21499995460,5730,5740,5750,5720,10860
|
|
20230830,131400,21437755810,5730,5730,5750,5720,4036
|
|
20230830,131300,21414603640,5730,5740,5750,5720,6552
|
|
20230830,131200,21377038070,5730,5720,5750,5720,12159
|
|
20230830,131100,21307286510,5720,5700,5720,5700,3676
|
|
20230830,131000,21286313070,5700,5690,5700,5690,1002
|
|
20230830,130900,21280601690,5700,5700,5700,5700,749
|
|
20230830,130800,21276332390,5700,5710,5710,5700,609
|
|
20230830,130700,21272857570,5710,5720,5720,5710,557
|
|
20230830,130600,21269675590,5720,5700,5720,5690,5939
|
|
20230830,130500,21235841610,5710,5700,5710,5690,407
|
|
20230830,130400,21233522510,5690,5670,5710,5660,4531
|
|
20230830,130300,21207760700,5670,5680,5690,5670,2669
|
|
20230830,130200,21192607780,5690,5690,5710,5690,1836
|
|
20230830,130100,21182144330,5690,5690,5700,5670,1012
|
|
20230830,130000,21176385980,5690,5700,5700,5670,5993
|
|
20230830,125900,21142315530,5700,5710,5710,5700,457
|
|
20230830,125800,21139709600,5710,5680,5710,5680,1448
|
|
20230830,125700,21131461220,5700,5690,5700,5680,1345
|
|
20230830,125600,21123812590,5690,5690,5700,5680,406
|
|
20230830,125500,21121504130,5680,5690,5690,5680,1310
|
|
20230830,125400,21114061430,5700,5690,5700,5690,1581
|
|
20230830,125300,21105064390,5690,5700,5700,5690,3270
|
|
20230830,125200,21086426660,5710,5700,5710,5700,1272
|
|
20230830,125100,21079170880,5710,5700,5720,5690,3049
|
|
20230830,125000,21061798890,5700,5730,5730,5700,1788
|
|
20230830,124900,21051601480,5740,5740,5750,5690,5995
|
|
20230830,124800,21017256070,5750,5720,5750,5720,3278
|
|
20230830,124700,20998468410,5730,5700,5730,5690,2515
|
|
20230830,124600,20984093230,5700,5700,5700,5690,2440
|
|
20230830,124500,20970199130,5700,5720,5720,5700,7253
|
|
20230830,124400,20928846490,5710,5720,5730,5710,555
|
|
20230830,124300,20925676910,5700,5710,5720,5700,2752
|
|
20230830,124200,20909947560,5720,5710,5720,5690,5236
|
|
20230830,124100,20880066170,5710,5730,5740,5710,9654
|
|
20230830,124000,20824665880,5740,5720,5740,5710,7458
|
|
20230830,123900,20781911620,5720,5740,5750,5720,10975
|
|
20230830,123800,20718937620,5740,5690,5750,5680,27925
|
|
20230830,123700,20559208640,5690,5690,5700,5660,7489
|
|
20230830,123600,20516696170,5690,5710,5710,5690,2874
|
|
20230830,123500,20500337320,5700,5740,5740,5700,21939
|
|
20230830,123400,20374892420,5740,5720,5750,5710,28570
|
|
20230830,123300,20211146180,5720,5720,5730,5690,11118
|
|
20230830,123200,20147685800,5730,5690,5740,5690,23123
|
|
20230830,123100,20015399030,5690,5670,5700,5670,9309
|
|
20230830,123000,19962450720,5680,5620,5680,5620,23324
|
|
20230830,122900,19830793880,5620,5630,5640,5620,3889
|
|
20230830,122800,19808918230,5630,5620,5640,5620,1491
|
|
20230830,122700,19800523410,5630,5620,5630,5620,2070
|
|
20230830,122600,19788872050,5620,5620,5630,5620,2995
|
|
20230830,122500,19772032130,5630,5620,5640,5620,5553
|
|
20230830,122400,19740745820,5620,5610,5630,5610,4894
|
|
20230830,122300,19713281660,5610,5620,5620,5610,2078
|
|
20230830,122200,19701614590,5620,5600,5630,5600,8001
|
|
20230830,122100,19656779770,5600,5620,5620,5600,10895
|
|
20230830,122000,19595692620,5620,5620,5630,5610,9374
|
|
20230830,121900,19543094910,5620,5630,5630,5610,2237
|
|
20230830,121800,19530530340,5620,5620,5630,5610,2532
|
|
20230830,121700,19516302190,5620,5630,5630,5620,2669
|
|
20230830,121600,19501287990,5630,5630,5640,5630,892
|
|
20230830,121500,19496259690,5640,5630,5640,5620,717
|
|
20230830,121400,19492221660,5630,5620,5630,5620,1505
|
|
20230830,121300,19483756320,5620,5620,5630,5620,2591
|
|
20230830,121200,19469189390,5620,5620,5640,5620,4707
|
|
20230830,121100,19442727570,5640,5630,5640,5620,2525
|
|
20230830,121000,19428522280,5630,5640,5640,5630,1771
|
|
20230830,120900,19418549720,5640,5640,5640,5630,1461
|
|
20230830,120800,19410322150,5640,5640,5640,5640,3338
|
|
20230830,120700,19391495830,5650,5650,5660,5640,2266
|
|
20230830,120600,19378691030,5650,5660,5660,5640,602
|
|
20230830,120500,19375291130,5660,5650,5660,5650,1076
|
|
20230830,120400,19369210240,5650,5650,5660,5640,1556
|
|
20230830,120300,19360418440,5640,5660,5660,5640,878
|
|
20230830,120200,19355457060,5650,5660,5660,5640,5579
|
|
20230830,120100,19323945130,5650,5660,5670,5650,2499
|
|
20230830,120000,19309799230,5650,5640,5650,5630,6715
|
|
20230830,115900,19271918160,5640,5620,5640,5620,7012
|
|
20230830,115800,19232488460,5620,5610,5630,5610,2232
|
|
20230830,115700,19219952500,5610,5630,5630,5610,3361
|
|
20230830,115600,19201077120,5620,5620,5640,5620,5806
|
|
20230830,115500,19168447360,5620,5630,5640,5620,4262
|
|
20230830,115400,19144477220,5630,5640,5650,5630,3764
|
|
20230830,115300,19123246090,5640,5620,5650,5620,3766
|
|
20230830,115200,19102012400,5620,5630,5640,5620,7756
|
|
20230830,115100,19058345210,5660,5660,5660,5640,25304
|
|
20230830,115000,18915365880,5660,5650,5660,5650,665
|
|
20230830,114900,18911606560,5650,5670,5680,5650,4981
|
|
20230830,114800,18883416870,5670,5660,5670,5660,2140
|
|
20230830,114700,18871294330,5660,5660,5660,5650,1304
|
|
20230830,114600,18863914210,5660,5650,5670,5640,3251
|
|
20230830,114500,18845523640,5640,5650,5650,5640,1910
|
|
20230830,114400,18834732460,5640,5640,5640,5630,1097
|
|
20230830,114300,18828548810,5640,5640,5650,5640,3361
|
|
20230830,114200,18809586550,5640,5640,5650,5640,625
|
|
20230830,114100,18806059650,5640,5630,5650,5630,511
|
|
20230830,114000,18803179150,5640,5640,5640,5630,781
|
|
20230830,113900,18798775460,5640,5650,5650,5640,1893
|
|
20230830,113800,18788093430,5640,5630,5650,5620,9299
|
|
20230830,113700,18735761000,5630,5640,5650,5630,5245
|
|
20230830,113600,18706195590,5640,5640,5640,5640,2307
|
|
20230830,113500,18693184110,5640,5660,5670,5640,2567
|
|
20230830,113400,18678691360,5670,5670,5670,5640,1138
|
|
20230830,113300,18672250860,5660,5640,5660,5640,5073
|
|
20230830,113200,18643577150,5650,5640,5650,5640,1550
|
|
20230830,113100,18634824620,5640,5640,5640,5630,5819
|
|
20230830,113000,18602031550,5640,5640,5640,5630,3606
|
|
20230830,112900,18581693770,5630,5660,5670,5630,14193
|
|
20230830,112800,18501707000,5660,5660,5670,5650,3643
|
|
20230830,112700,18481103230,5650,5670,5670,5650,1819
|
|
20230830,112600,18470806230,5670,5650,5680,5640,2627
|
|
20230830,112500,18455931360,5650,5630,5650,5630,12685
|
|
20230830,112400,18384464000,5630,5650,5660,5630,14952
|
|
20230830,112300,18300071760,5650,5660,5660,5650,2697
|
|
20230830,112200,18284825880,5650,5670,5670,5650,10363
|
|
20230830,112100,18226250990,5670,5670,5670,5660,6550
|
|
20230830,112000,18189139140,5670,5670,5680,5660,2573
|
|
20230830,111900,18174564550,5670,5670,5670,5660,6836
|
|
20230830,111800,18135830520,5670,5670,5690,5670,2826
|
|
20230830,111700,18119788490,5670,5670,5690,5670,6021
|
|
20230830,111600,18085610360,5670,5690,5690,5670,3566
|
|
20230830,111500,18065358480,5680,5710,5710,5680,7003
|
|
20230830,111400,18025531450,5710,5700,5710,5690,1844
|
|
20230830,111300,18015023590,5700,5700,5710,5700,4889
|
|
20230830,111200,17987156120,5700,5700,5710,5690,4883
|
|
20230830,111100,17959365360,5690,5700,5710,5690,2736
|
|
20230830,111000,17943773190,5700,5720,5720,5690,10564
|
|
20230830,110900,17883462310,5720,5750,5750,5720,6704
|
|
20230830,110800,17845025830,5740,5740,5750,5740,21150
|
|
20230830,110700,17723521220,5740,5740,5740,5720,13535
|
|
20230830,110600,17645945730,5740,5730,5740,5720,5858
|
|
20230830,110500,17612354590,5730,5700,5730,5700,6759
|
|
20230830,110400,17573709900,5700,5700,5710,5690,4388
|
|
20230830,110300,17548676660,5710,5700,5710,5690,7483
|
|
20230830,110200,17506023060,5700,5720,5720,5700,6604
|
|
20230830,110100,17468312390,5710,5700,5720,5700,3748
|
|
20230830,110000,17446916330,5700,5700,5710,5690,5495
|
|
20230830,105900,17415628700,5690,5700,5700,5690,3919
|
|
20230830,105800,17393300990,5700,5720,5720,5700,2066
|
|
20230830,105700,17381515800,5720,5710,5730,5710,6119
|
|
20230830,105600,17346487820,5710,5670,5720,5660,4519
|
|
20230830,105500,17320729440,5650,5680,5700,5650,9840
|
|
20230830,105400,17264967070,5680,5680,5700,5670,7286
|
|
20230830,105300,17223590030,5680,5700,5700,5680,4080
|
|
20230830,105200,17200371910,5690,5700,5710,5690,5342
|
|
20230830,105100,17169949810,5700,5680,5720,5680,13235
|
|
20230830,105000,17094532900,5680,5660,5690,5650,3615
|
|
20230830,104900,17074040890,5660,5680,5700,5620,38384
|
|
20230830,104800,16856994320,5680,5690,5700,5670,6250
|
|
20230830,104700,16821437640,5700,5730,5730,5690,13096
|
|
20230830,104600,16746611380,5730,5710,5730,5700,2846
|
|
20230830,104500,16730334400,5710,5710,5720,5700,5911
|
|
20230830,104400,16696595270,5710,5690,5710,5680,4746
|
|
20230830,104300,16669560160,5690,5700,5730,5690,11463
|
|
20230830,104200,16604131480,5710,5720,5730,5700,11111
|
|
20230830,104100,16540629730,5720,5710,5740,5700,27869
|
|
20230830,104000,16381213390,5690,5670,5700,5650,20657
|
|
20230830,103900,16263776930,5670,5650,5670,5630,16645
|
|
20230830,103800,16169697790,5650,5650,5670,5650,17310
|
|
20230830,103700,16071790850,5650,5640,5670,5630,20326
|
|
20230830,103600,15957121300,5640,5680,5680,5640,17580
|
|
20230830,103500,15857728770,5680,5690,5700,5670,13020
|
|
20230830,103400,15783646170,5680,5640,5700,5630,14270
|
|
20230830,103300,15702802270,5630,5690,5690,5620,35982
|
|
20230830,103200,15499408810,5690,5690,5740,5690,27764
|
|
20230830,103100,15341026530,5700,5670,5700,5660,13289
|
|
20230830,103000,15265462960,5670,5640,5670,5640,14654
|
|
20230830,102900,15182506370,5640,5640,5670,5630,47818
|
|
20230830,102800,14912641740,5640,5700,5710,5630,42224
|
|
20230830,102700,14673418060,5700,5690,5720,5690,56740
|
|
20230830,102600,14349782300,5680,5770,5770,5650,92955
|
|
20230830,102500,13820803190,5770,5750,5800,5730,28713
|
|
20230830,102400,13655506500,5750,5800,5800,5700,92798
|
|
20230830,102300,13123196420,5800,5840,5840,5770,79749
|
|
20230830,102200,12659841810,5830,5860,5860,5830,37323
|
|
20230830,102100,12441842970,5870,5850,5880,5850,6955
|
|
20230830,102000,12401016860,5850,5870,5880,5850,10467
|
|
20230830,101900,12339665130,5870,5850,5890,5830,43435
|
|
20230830,101800,12085791000,5840,5880,5890,5840,50832
|
|
20230830,101700,11787695340,5880,5910,5920,5870,43009
|
|
20230830,101600,11534287720,5920,5950,5950,5910,15834
|
|
20230830,101500,11440419260,5940,5940,5950,5940,2351
|
|
20230830,101400,11426454310,5940,5980,5980,5940,3170
|
|
20230830,101300,11407602110,5980,5940,5980,5940,10513
|
|
20230830,101200,11344902610,5940,5930,5940,5930,5052
|
|
20230830,101100,11314939700,5950,5920,5950,5920,10489
|
|
20230830,101000,11252795930,5920,5930,5960,5920,40387
|
|
20230830,100900,11013216620,5940,5960,5960,5930,7817
|
|
20230830,100800,10966768460,5960,5950,5960,5940,10396
|
|
20230830,100700,10904928780,5960,5960,5970,5950,10742
|
|
20230830,100600,10840953480,5950,5960,5970,5940,7118
|
|
20230830,100500,10798631950,5960,5960,5970,5940,18032
|
|
20230830,100400,10691314270,5970,5970,5980,5960,15772
|
|
20230830,100300,10597140240,5970,6000,6010,5970,13291
|
|
20230830,100200,10517570370,5990,6000,6010,5990,4062
|
|
20230830,100100,10493196680,6000,6000,6010,5980,6473
|
|
20230830,100000,10454432810,6000,6030,6040,6000,29207
|
|
20230830,095900,10278483130,6030,6060,6060,5990,37857
|
|
20230830,095800,10050533270,6060,6000,6070,6000,64991
|
|
20230830,095700,9657988150,6000,5940,6010,5940,21357
|
|
20230830,095600,9530213860,5930,5950,5950,5930,10156
|
|
20230830,095500,9469875000,5940,5950,5950,5940,4840
|
|
20230830,095400,9441119710,5950,5950,5950,5940,4186
|
|
20230830,095300,9416228130,5950,5950,5960,5940,7597
|
|
20230830,095200,9371029540,5950,5950,5950,5940,2704
|
|
20230830,095100,9354956780,5940,5940,5950,5930,11486
|
|
20230830,095000,9286754010,5940,5960,5960,5940,5463
|
|
20230830,094900,9254247540,5960,5970,5970,5960,2616
|
|
20230830,094800,9238639910,5970,5940,5970,5940,6507
|
|
20230830,094700,9199890310,5950,5940,5950,5940,10236
|
|
20230830,094600,9139086030,5940,5960,5970,5940,13654
|
|
20230830,094500,9057808050,5960,5970,5980,5960,2506
|
|
20230830,094400,9042859810,5960,5960,5980,5950,9623
|
|
20230830,094300,8985484160,5960,5960,5970,5950,12111
|
|
20230830,094200,8913368200,5970,5980,5990,5960,4211
|
|
20230830,094100,8888227470,5970,5990,5990,5960,7805
|
|
20230830,094000,8841555410,5990,6000,6000,5990,11689
|
|
20230830,093900,8771464900,6010,6020,6030,6000,12892
|
|
20230830,093800,8693976270,6030,5990,6040,5980,24524
|
|
20230830,093700,8546432630,5990,5970,6000,5960,7442
|
|
20230830,093600,8501961450,5970,5970,5970,5940,10781
|
|
20230830,093500,8437819870,5970,5960,5970,5940,15977
|
|
20230830,093400,8342684720,5960,5970,5970,5960,4866
|
|
20230830,093300,8313674790,5970,5970,5980,5950,5803
|
|
20230830,093200,8279087280,5960,5980,5990,5950,14694
|
|
20230830,093100,8191413450,5980,5990,5990,5960,8081
|
|
20230830,093000,8143107330,5990,6000,6020,5960,25996
|
|
20230830,092900,7987410110,6000,5960,6010,5960,15674
|
|
20230830,092800,7893540490,5970,5970,5980,5960,5717
|
|
20230830,092700,7859398180,5970,5970,5990,5960,8287
|
|
20230830,092600,7809879510,5970,5980,5990,5960,11304
|
|
20230830,092500,7742307900,5980,6020,6030,5980,12872
|
|
20230830,092400,7665085690,6020,5940,6080,5930,64833
|
|
20230830,092300,7274764110,5940,5960,5960,5930,8751
|
|
20230830,092200,7222767980,5950,5940,5970,5930,15636
|
|
20230830,092100,7129700140,5940,5940,5950,5930,19471
|
|
20230830,092000,7014149320,5940,5970,5970,5940,12305
|
|
20230830,091900,6940904400,5970,5960,5990,5940,14971
|
|
20230830,091800,6851558850,5950,5950,5960,5930,15170
|
|
20230830,091700,6761462620,5940,5940,5970,5930,15419
|
|
20230830,091600,6669786570,5940,5940,5950,5930,20349
|
|
20230830,091500,6548952270,5940,5960,5970,5940,14651
|
|
20230830,091400,6461838070,5970,6000,6010,5950,18728
|
|
20230830,091300,6350039530,6010,5980,6030,5970,23093
|
|
20230830,091200,6211552150,5980,5990,6000,5970,23417
|
|
20230830,091100,6071421470,5980,6000,6020,5980,29054
|
|
20230830,091000,5897065620,6000,5920,6000,5910,37525
|
|
20230830,090900,5673276660,5930,5970,5980,5910,43248
|
|
20230830,090800,5416679050,5970,5940,5980,5900,84337
|
|
20230830,090700,4916874220,5950,5990,5990,5940,56641
|
|
20230830,090600,4579707330,5990,6010,6010,5960,56059
|
|
20230830,090500,4244335790,6020,6050,6080,6010,56761
|
|
20230830,090400,3901282510,6040,6050,6110,6020,64654
|
|
20230830,090300,3508667770,6050,5970,6080,5930,140479
|
|
20230830,090200,2665104710,5970,6020,6030,5960,68496
|
|
20230830,090100,2255142520,6020,6030,6040,5970,92076
|
|
20230830,090000,1702385800,6040,6060,6140,6030,279633
|