708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,204400,12567088350,5540,5540,5540,5540,0
|
|
20230831,204300,12567088350,5540,5540,5540,5540,0
|
|
20230831,204200,12567088350,5540,5540,5540,5540,0
|
|
20230831,204100,12567088350,5540,5540,5540,5540,0
|
|
20230831,204000,12567088350,5540,5540,5540,5540,0
|
|
20230831,203900,12567088350,5540,5540,5540,5540,0
|
|
20230831,203800,12567088350,5540,5540,5540,5540,0
|
|
20230831,203700,12567088350,5540,5540,5540,5540,0
|
|
20230831,203600,12567088350,5540,5540,5540,5540,0
|
|
20230831,203500,12567088350,5540,5540,5540,5540,0
|
|
20230831,203400,12567088350,5540,5540,5540,5540,0
|
|
20230831,203300,12567088350,5540,5540,5540,5540,0
|
|
20230831,203200,12567088350,5540,5540,5540,5540,0
|
|
20230831,203100,12567088350,5540,5540,5540,5540,0
|
|
20230831,203000,12567088350,5540,5540,5540,5540,0
|
|
20230831,202900,12567088350,5540,5540,5540,5540,0
|
|
20230831,202800,12567088350,5540,5540,5540,5540,0
|
|
20230831,202700,12567088350,5540,5540,5540,5540,0
|
|
20230831,202600,12567088350,5540,5540,5540,5540,0
|
|
20230831,202500,12567088350,5540,5540,5540,5540,0
|
|
20230831,202400,12567088350,5540,5540,5540,5540,0
|
|
20230831,202300,12567088350,5540,5540,5540,5540,0
|
|
20230831,202200,12567088350,5540,5540,5540,5540,0
|
|
20230831,202100,12567088350,5540,5540,5540,5540,0
|
|
20230831,202000,12567088350,5540,5540,5540,5540,0
|
|
20230831,201900,12567088350,5540,5540,5540,5540,0
|
|
20230831,201800,12567088350,5540,5540,5540,5540,0
|
|
20230831,201700,12567088350,5540,5540,5540,5540,0
|
|
20230831,201600,12567088350,5540,5540,5540,5540,0
|
|
20230831,201500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,201400,12567088350,5540,5540,5540,5540,0
|
|
20230831,201300,12567088350,5540,5540,5540,5540,0
|
|
20230831,201200,12567088350,5540,5540,5540,5540,0
|
|
20230831,201100,12567088350,5540,5540,5540,5540,0
|
|
20230831,201000,12567088350,5540,5540,5540,5540,0
|
|
20230831,200900,12567088350,5540,5540,5540,5540,0
|
|
20230831,200800,12567088350,5540,5540,5540,5540,0
|
|
20230831,200700,12567088350,5540,5540,5540,5540,0
|
|
20230831,200600,12567088350,5540,5540,5540,5540,0
|
|
20230831,200500,12567088350,5540,5540,5540,5540,0
|
|
20230831,200400,12567088350,5540,5540,5540,5540,0
|
|
20230831,200300,12567088350,5540,5540,5540,5540,0
|
|
20230831,200200,12567088350,5540,5540,5540,5540,0
|
|
20230831,200100,12567088350,5540,5540,5540,5540,0
|
|
20230831,200000,12567088350,5540,5540,5540,5540,0
|
|
20230831,195900,12567088350,5540,5540,5540,5540,0
|
|
20230831,195800,12567088350,5540,5540,5540,5540,0
|
|
20230831,195700,12567088350,5540,5540,5540,5540,0
|
|
20230831,195600,12567088350,5540,5540,5540,5540,0
|
|
20230831,195500,12567088350,5540,5540,5540,5540,0
|
|
20230831,195400,12567088350,5540,5540,5540,5540,0
|
|
20230831,195300,12567088350,5540,5540,5540,5540,0
|
|
20230831,195200,12567088350,5540,5540,5540,5540,0
|
|
20230831,195100,12567088350,5540,5540,5540,5540,0
|
|
20230831,195000,12567088350,5540,5540,5540,5540,0
|
|
20230831,194900,12567088350,5540,5540,5540,5540,0
|
|
20230831,194800,12567088350,5540,5540,5540,5540,0
|
|
20230831,194700,12567088350,5540,5540,5540,5540,0
|
|
20230831,194600,12567088350,5540,5540,5540,5540,0
|
|
20230831,194500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,194400,12567088350,5540,5540,5540,5540,0
|
|
20230831,194300,12567088350,5540,5540,5540,5540,0
|
|
20230831,194200,12567088350,5540,5540,5540,5540,0
|
|
20230831,194100,12567088350,5540,5540,5540,5540,0
|
|
20230831,194000,12567088350,5540,5540,5540,5540,0
|
|
20230831,193900,12567088350,5540,5540,5540,5540,0
|
|
20230831,193800,12567088350,5540,5540,5540,5540,0
|
|
20230831,193700,12567088350,5540,5540,5540,5540,0
|
|
20230831,193600,12567088350,5540,5540,5540,5540,0
|
|
20230831,193500,12567088350,5540,5540,5540,5540,0
|
|
20230831,193400,12567088350,5540,5540,5540,5540,0
|
|
20230831,193300,12567088350,5540,5540,5540,5540,0
|
|
20230831,193200,12567088350,5540,5540,5540,5540,0
|
|
20230831,193100,12567088350,5540,5540,5540,5540,0
|
|
20230831,193000,12567088350,5540,5540,5540,5540,0
|
|
20230831,192900,12567088350,5540,5540,5540,5540,0
|
|
20230831,192800,12567088350,5540,5540,5540,5540,0
|
|
20230831,192700,12567088350,5540,5540,5540,5540,0
|
|
20230831,192600,12567088350,5540,5540,5540,5540,0
|
|
20230831,192500,12567088350,5540,5540,5540,5540,0
|
|
20230831,192400,12567088350,5540,5540,5540,5540,0
|
|
20230831,192300,12567088350,5540,5540,5540,5540,0
|
|
20230831,192200,12567088350,5540,5540,5540,5540,0
|
|
20230831,192100,12567088350,5540,5540,5540,5540,0
|
|
20230831,192000,12567088350,5540,5540,5540,5540,0
|
|
20230831,191900,12567088350,5540,5540,5540,5540,0
|
|
20230831,191800,12567088350,5540,5540,5540,5540,0
|
|
20230831,191700,12567088350,5540,5540,5540,5540,0
|
|
20230831,191600,12567088350,5540,5540,5540,5540,0
|
|
20230831,191500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,191400,12567088350,5540,5540,5540,5540,0
|
|
20230831,191300,12567088350,5540,5540,5540,5540,0
|
|
20230831,191200,12567088350,5540,5540,5540,5540,0
|
|
20230831,191100,12567088350,5540,5540,5540,5540,0
|
|
20230831,191000,12567088350,5540,5540,5540,5540,0
|
|
20230831,190900,12567088350,5540,5540,5540,5540,0
|
|
20230831,190800,12567088350,5540,5540,5540,5540,0
|
|
20230831,190700,12567088350,5540,5540,5540,5540,0
|
|
20230831,190600,12567088350,5540,5540,5540,5540,0
|
|
20230831,190500,12567088350,5540,5540,5540,5540,0
|
|
20230831,190400,12567088350,5540,5540,5540,5540,0
|
|
20230831,190300,12567088350,5540,5540,5540,5540,0
|
|
20230831,190200,12567088350,5540,5540,5540,5540,0
|
|
20230831,190100,12567088350,5540,5540,5540,5540,0
|
|
20230831,190000,12567088350,5540,5540,5540,5540,0
|
|
20230831,185900,12567088350,5540,5540,5540,5540,0
|
|
20230831,185800,12567088350,5540,5540,5540,5540,0
|
|
20230831,185700,12567088350,5540,5540,5540,5540,0
|
|
20230831,185600,12567088350,5540,5540,5540,5540,0
|
|
20230831,185500,12567088350,5540,5540,5540,5540,0
|
|
20230831,185400,12567088350,5540,5540,5540,5540,0
|
|
20230831,185300,12567088350,5540,5540,5540,5540,0
|
|
20230831,185200,12567088350,5540,5540,5540,5540,0
|
|
20230831,185100,12567088350,5540,5540,5540,5540,0
|
|
20230831,185000,12567088350,5540,5540,5540,5540,0
|
|
20230831,184900,12567088350,5540,5540,5540,5540,0
|
|
20230831,184800,12567088350,5540,5540,5540,5540,0
|
|
20230831,184700,12567088350,5540,5540,5540,5540,0
|
|
20230831,184600,12567088350,5540,5540,5540,5540,0
|
|
20230831,184500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,184400,12567088350,5540,5540,5540,5540,0
|
|
20230831,184300,12567088350,5540,5540,5540,5540,0
|
|
20230831,184200,12567088350,5540,5540,5540,5540,0
|
|
20230831,184100,12567088350,5540,5540,5540,5540,0
|
|
20230831,184000,12567088350,5540,5540,5540,5540,0
|
|
20230831,183900,12567088350,5540,5540,5540,5540,0
|
|
20230831,183800,12567088350,5540,5540,5540,5540,0
|
|
20230831,183700,12567088350,5540,5540,5540,5540,0
|
|
20230831,183600,12567088350,5540,5540,5540,5540,0
|
|
20230831,183500,12567088350,5540,5540,5540,5540,0
|
|
20230831,183400,12567088350,5540,5540,5540,5540,0
|
|
20230831,183300,12567088350,5540,5540,5540,5540,0
|
|
20230831,183200,12567088350,5540,5540,5540,5540,0
|
|
20230831,183100,12567088350,5540,5540,5540,5540,0
|
|
20230831,183000,12567088350,5540,5540,5540,5540,0
|
|
20230831,182900,12567088350,5540,5540,5540,5540,0
|
|
20230831,182800,12567088350,5540,5540,5540,5540,0
|
|
20230831,182700,12567088350,5540,5540,5540,5540,0
|
|
20230831,182600,12567088350,5540,5540,5540,5540,0
|
|
20230831,182500,12567088350,5540,5540,5540,5540,0
|
|
20230831,182400,12567088350,5540,5540,5540,5540,0
|
|
20230831,182300,12567088350,5540,5540,5540,5540,0
|
|
20230831,182200,12567088350,5540,5540,5540,5540,0
|
|
20230831,182100,12567088350,5540,5540,5540,5540,0
|
|
20230831,182000,12567088350,5540,5540,5540,5540,0
|
|
20230831,181900,12567088350,5540,5540,5540,5540,0
|
|
20230831,181800,12567088350,5540,5540,5540,5540,0
|
|
20230831,181700,12567088350,5540,5540,5540,5540,0
|
|
20230831,181600,12567088350,5540,5540,5540,5540,0
|
|
20230831,181500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,181400,12567088350,5540,5540,5540,5540,0
|
|
20230831,181300,12567088350,5540,5540,5540,5540,0
|
|
20230831,181200,12567088350,5540,5540,5540,5540,0
|
|
20230831,181100,12567088350,5540,5540,5540,5540,0
|
|
20230831,181000,12567088350,5540,5540,5540,5540,0
|
|
20230831,180900,12567088350,5540,5540,5540,5540,0
|
|
20230831,180800,12567088350,5540,5540,5540,5540,0
|
|
20230831,180700,12567088350,5540,5540,5540,5540,0
|
|
20230831,180600,12567088350,5540,5540,5540,5540,0
|
|
20230831,180500,12567088350,5540,5540,5540,5540,0
|
|
20230831,180400,12567088350,5540,5540,5540,5540,0
|
|
20230831,180300,12567088350,5540,5540,5540,5540,0
|
|
20230831,180200,12567088350,5540,5540,5540,5540,0
|
|
20230831,180100,12567088350,5540,5540,5540,5540,0
|
|
20230831,180000,12567088350,5540,5540,5540,5540,0
|
|
20230831,175900,12567088350,5540,5540,5540,5540,0
|
|
20230831,175800,12567088350,5540,5540,5540,5540,0
|
|
20230831,175700,12567088350,5540,5540,5540,5540,0
|
|
20230831,175600,12567088350,5540,5540,5540,5540,0
|
|
20230831,175500,12567088350,5540,5540,5540,5540,0
|
|
20230831,175400,12567088350,5540,5540,5540,5540,0
|
|
20230831,175300,12567088350,5540,5540,5540,5540,0
|
|
20230831,175200,12567088350,5540,5540,5540,5540,0
|
|
20230831,175100,12567088350,5540,5540,5540,5540,0
|
|
20230831,175000,12567088350,5540,5540,5540,5540,0
|
|
20230831,174900,12567088350,5540,5540,5540,5540,0
|
|
20230831,174800,12567088350,5540,5540,5540,5540,0
|
|
20230831,174700,12567088350,5540,5540,5540,5540,0
|
|
20230831,174600,12567088350,5540,5540,5540,5540,0
|
|
20230831,174500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,174400,12567088350,5540,5540,5540,5540,0
|
|
20230831,174300,12567088350,5540,5540,5540,5540,0
|
|
20230831,174200,12567088350,5540,5540,5540,5540,0
|
|
20230831,174100,12567088350,5540,5540,5540,5540,0
|
|
20230831,174000,12567088350,5540,5540,5540,5540,0
|
|
20230831,173900,12567088350,5540,5540,5540,5540,0
|
|
20230831,173800,12567088350,5540,5540,5540,5540,0
|
|
20230831,173700,12567088350,5540,5540,5540,5540,0
|
|
20230831,173600,12567088350,5540,5540,5540,5540,0
|
|
20230831,173500,12567088350,5540,5540,5540,5540,0
|
|
20230831,173400,12567088350,5540,5540,5540,5540,0
|
|
20230831,173300,12567088350,5540,5540,5540,5540,0
|
|
20230831,173200,12567088350,5540,5540,5540,5540,0
|
|
20230831,173100,12567088350,5540,5540,5540,5540,0
|
|
20230831,173000,12567088350,5540,5540,5540,5540,0
|
|
20230831,172900,12567088350,5540,5540,5540,5540,0
|
|
20230831,172800,12567088350,5540,5540,5540,5540,0
|
|
20230831,172700,12567088350,5540,5540,5540,5540,0
|
|
20230831,172600,12567088350,5540,5540,5540,5540,0
|
|
20230831,172500,12567088350,5540,5540,5540,5540,0
|
|
20230831,172400,12567088350,5540,5540,5540,5540,0
|
|
20230831,172300,12567088350,5540,5540,5540,5540,0
|
|
20230831,172200,12567088350,5540,5540,5540,5540,0
|
|
20230831,172100,12567088350,5540,5540,5540,5540,0
|
|
20230831,172000,12567088350,5540,5540,5540,5540,0
|
|
20230831,171900,12567088350,5540,5540,5540,5540,0
|
|
20230831,171800,12567088350,5540,5540,5540,5540,0
|
|
20230831,171700,12567088350,5540,5540,5540,5540,0
|
|
20230831,171600,12567088350,5540,5540,5540,5540,0
|
|
20230831,171500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,171400,12567088350,5540,5540,5540,5540,0
|
|
20230831,171300,12567088350,5540,5540,5540,5540,0
|
|
20230831,171200,12567088350,5540,5540,5540,5540,0
|
|
20230831,171100,12567088350,5540,5540,5540,5540,0
|
|
20230831,171000,12567088350,5540,5540,5540,5540,0
|
|
20230831,170900,12567088350,5540,5540,5540,5540,0
|
|
20230831,170800,12567088350,5540,5540,5540,5540,0
|
|
20230831,170700,12567088350,5540,5540,5540,5540,0
|
|
20230831,170600,12567088350,5540,5540,5540,5540,0
|
|
20230831,170500,12567088350,5540,5540,5540,5540,0
|
|
20230831,170400,12567088350,5540,5540,5540,5540,0
|
|
20230831,170300,12567088350,5540,5540,5540,5540,0
|
|
20230831,170200,12567088350,5540,5540,5540,5540,0
|
|
20230831,170100,12567088350,5540,5540,5540,5540,0
|
|
20230831,170000,12567088350,5540,5540,5540,5540,0
|
|
20230831,165900,12567088350,5540,5540,5540,5540,0
|
|
20230831,165800,12567088350,5540,5540,5540,5540,0
|
|
20230831,165700,12567088350,5540,5540,5540,5540,0
|
|
20230831,165600,12567088350,5540,5540,5540,5540,0
|
|
20230831,165500,12567088350,5540,5540,5540,5540,0
|
|
20230831,165400,12567088350,5540,5540,5540,5540,0
|
|
20230831,165300,12567088350,5540,5540,5540,5540,0
|
|
20230831,165200,12567088350,5540,5540,5540,5540,0
|
|
20230831,165100,12567088350,5540,5540,5540,5540,0
|
|
20230831,165000,12567088350,5540,5540,5540,5540,0
|
|
20230831,164900,12567088350,5540,5540,5540,5540,0
|
|
20230831,164800,12567088350,5540,5540,5540,5540,0
|
|
20230831,164700,12567088350,5540,5540,5540,5540,0
|
|
20230831,164600,12567088350,5540,5540,5540,5540,0
|
|
20230831,164500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,164400,12567088350,5540,5540,5540,5540,0
|
|
20230831,164300,12567088350,5540,5540,5540,5540,0
|
|
20230831,164200,12567088350,5540,5540,5540,5540,0
|
|
20230831,164100,12567088350,5540,5540,5540,5540,0
|
|
20230831,164000,12567088350,5540,5540,5540,5540,0
|
|
20230831,163900,12567088350,5540,5540,5540,5540,0
|
|
20230831,163800,12567088350,5540,5540,5540,5540,0
|
|
20230831,163700,12567088350,5540,5540,5540,5540,0
|
|
20230831,163600,12567088350,5540,5540,5540,5540,0
|
|
20230831,163500,12567088350,5540,5540,5540,5540,0
|
|
20230831,163400,12567088350,5540,5540,5540,5540,0
|
|
20230831,163300,12567088350,5540,5540,5540,5540,0
|
|
20230831,163200,12567088350,5540,5540,5540,5540,0
|
|
20230831,163100,12567088350,5540,5540,5540,5540,0
|
|
20230831,163000,12567088350,5540,5540,5540,5540,0
|
|
20230831,162900,12567088350,5540,5540,5540,5540,0
|
|
20230831,162800,12567088350,5540,5540,5540,5540,0
|
|
20230831,162700,12567088350,5540,5540,5540,5540,0
|
|
20230831,162600,12567088350,5540,5540,5540,5540,0
|
|
20230831,162500,12567088350,5540,5540,5540,5540,0
|
|
20230831,162400,12567088350,5540,5540,5540,5540,0
|
|
20230831,162300,12567088350,5540,5540,5540,5540,0
|
|
20230831,162200,12567088350,5540,5540,5540,5540,0
|
|
20230831,162100,12567088350,5540,5540,5540,5540,0
|
|
20230831,162000,12567088350,5540,5540,5540,5540,0
|
|
20230831,161900,12567088350,5540,5540,5540,5540,0
|
|
20230831,161800,12567088350,5540,5540,5540,5540,0
|
|
20230831,161700,12567088350,5540,5540,5540,5540,0
|
|
20230831,161600,12567088350,5540,5540,5540,5540,0
|
|
20230831,161500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,161400,12567088350,5540,5540,5540,5540,0
|
|
20230831,161300,12567088350,5540,5540,5540,5540,0
|
|
20230831,161200,12567088350,5540,5540,5540,5540,0
|
|
20230831,161100,12567088350,5540,5540,5540,5540,0
|
|
20230831,161000,12567088350,5540,5540,5540,5540,0
|
|
20230831,160900,12567088350,5540,5540,5540,5540,0
|
|
20230831,160800,12567088350,5540,5540,5540,5540,0
|
|
20230831,160700,12567088350,5540,5540,5540,5540,0
|
|
20230831,160600,12567088350,5540,5540,5540,5540,0
|
|
20230831,160500,12567088350,5540,5540,5540,5540,0
|
|
20230831,160400,12567088350,5540,5540,5540,5540,0
|
|
20230831,160300,12567088350,5540,5540,5540,5540,0
|
|
20230831,160200,12567088350,5540,5540,5540,5540,0
|
|
20230831,160100,12567088350,5540,5540,5540,5540,0
|
|
20230831,160000,12567088350,5540,5540,5540,5540,0
|
|
20230831,155900,12567088350,5540,5540,5540,5540,0
|
|
20230831,155800,12567088350,5540,5540,5540,5540,0
|
|
20230831,155700,12567088350,5540,5540,5540,5540,0
|
|
20230831,155600,12567088350,5540,5540,5540,5540,0
|
|
20230831,155500,12567088350,5540,5540,5540,5540,0
|
|
20230831,155400,12567088350,5540,5540,5540,5540,0
|
|
20230831,155300,12567088350,5540,5540,5540,5540,0
|
|
20230831,155200,12567088350,5540,5540,5540,5540,0
|
|
20230831,155100,12567088350,5540,5540,5540,5540,0
|
|
20230831,155000,12567088350,5540,5540,5540,5540,0
|
|
20230831,154900,12567088350,5540,5540,5540,5540,0
|
|
20230831,154800,12567088350,5540,5540,5540,5540,0
|
|
20230831,154700,12567088350,5540,5540,5540,5540,0
|
|
20230831,154600,12567088350,5540,5540,5540,5540,0
|
|
20230831,154500,12567088350,5540,5540,5540,5540,62994
|
|
20230831,154400,12567088350,5540,5540,5540,5540,0
|
|
20230831,154300,12567088350,5540,5540,5540,5540,0
|
|
20230831,154200,12567088350,5540,5540,5540,5540,0
|
|
20230831,154100,12567088350,5540,5540,5540,5540,0
|
|
20230831,154000,12567088350,5540,5540,5540,5540,0
|
|
20230831,153900,12567088350,5540,5540,5540,5540,0
|
|
20230831,153800,12567088350,5540,5540,5540,5540,0
|
|
20230831,153700,12567088350,5540,5540,5540,5540,0
|
|
20230831,153600,12567088350,5540,5540,5540,5540,0
|
|
20230831,153500,12567088350,5540,5540,5540,5540,0
|
|
20230831,153400,12567088350,5540,5540,5540,5540,0
|
|
20230831,153300,12567088350,5540,5540,5540,5540,0
|
|
20230831,153200,12567088350,5540,5540,5540,5540,0
|
|
20230831,153100,12567088350,5540,5540,5540,5540,0
|
|
20230831,153000,12567088350,5540,5540,5540,5540,62994
|
|
20230831,152900,12218101590,5540,5540,5540,5540,0
|
|
20230831,152800,12218101590,5540,5540,5540,5540,0
|
|
20230831,152700,12218101590,5540,5540,5540,5540,0
|
|
20230831,152600,12218101590,5540,5540,5540,5540,0
|
|
20230831,152500,12218101590,5540,5540,5540,5540,0
|
|
20230831,152400,12218101590,5540,5540,5540,5540,0
|
|
20230831,152300,12218101590,5540,5540,5540,5540,0
|
|
20230831,152200,12218101590,5540,5540,5540,5540,0
|
|
20230831,152100,12218101590,5540,5540,5540,5540,0
|
|
20230831,152000,12218101590,5540,5540,5540,5540,0
|
|
20230831,151900,12218101590,5540,5540,5550,5520,20146
|
|
20230831,151800,12106498380,5530,5540,5560,5530,13272
|
|
20230831,151700,12032866450,5540,5540,5550,5540,3959
|
|
20230831,151600,12010921340,5550,5530,5550,5520,15174
|
|
20230831,151500,11926915290,5540,5540,5540,5520,10337
|
|
20230831,151400,11869740060,5540,5520,5540,5520,10360
|
|
20230831,151300,11812487600,5500,5520,5520,5490,12685
|
|
20230831,151200,11742606540,5520,5500,5520,5490,9196
|
|
20230831,151100,11691975430,5510,5510,5520,5490,14252
|
|
20230831,151000,11613515380,5510,5430,5510,5430,26197
|
|
20230831,150900,11470340690,5420,5420,5430,5410,6560
|
|
20230831,150800,11434820080,5410,5430,5430,5410,4613
|
|
20230831,150700,11409818440,5420,5420,5430,5420,6195
|
|
20230831,150600,11376217130,5420,5430,5430,5420,3085
|
|
20230831,150500,11359477740,5430,5420,5450,5420,16375
|
|
20230831,150400,11270529260,5430,5430,5440,5410,11153
|
|
20230831,150300,11210097920,5420,5440,5440,5420,14928
|
|
20230831,150200,11129094310,5430,5450,5450,5430,975
|
|
20230831,150100,11123790990,5440,5430,5450,5430,3639
|
|
20230831,150000,11103995470,5440,5450,5450,5420,13916
|
|
20230831,145900,11028499180,5430,5450,5450,5430,16643
|
|
20230831,145800,10937997040,5430,5440,5450,5430,8628
|
|
20230831,145700,10891110540,5440,5440,5450,5430,4143
|
|
20230831,145600,10868580520,5450,5450,5450,5440,2461
|
|
20230831,145500,10855183320,5440,5450,5460,5440,13891
|
|
20230831,145400,10779582680,5450,5460,5460,5450,4270
|
|
20230831,145300,10756301000,5460,5460,5470,5450,1865
|
|
20230831,145200,10746116130,5460,5470,5470,5460,2641
|
|
20230831,145100,10731688800,5470,5460,5470,5460,1925
|
|
20230831,145000,10721159170,5450,5460,5470,5450,3912
|
|
20230831,144900,10699800170,5460,5480,5480,5460,2883
|
|
20230831,144800,10684032800,5480,5460,5480,5460,3293
|
|
20230831,144700,10666043720,5460,5480,5480,5460,1243
|
|
20230831,144600,10659251630,5480,5480,5480,5460,2199
|
|
20230831,144500,10647222800,5480,5490,5500,5480,1569
|
|
20230831,144400,10638609370,5490,5470,5490,5460,7908
|
|
20230831,144300,10595303790,5470,5440,5470,5430,8640
|
|
20230831,144200,10548201380,5430,5480,5480,5430,53499
|
|
20230831,144100,10256274330,5480,5490,5490,5480,48919
|
|
20230831,144000,9988093140,5490,5490,5500,5490,1875
|
|
20230831,143900,9977796500,5500,5500,5500,5500,5694
|
|
20230831,143800,9946479500,5500,5510,5520,5500,677
|
|
20230831,143700,9942752010,5510,5520,5520,5510,206
|
|
20230831,143600,9941616010,5510,5520,5520,5510,1264
|
|
20230831,143500,9934644820,5520,5520,5520,5520,650
|
|
20230831,143400,9931056820,5520,5530,5530,5520,1460
|
|
20230831,143300,9922989000,5530,5520,5530,5520,655
|
|
20230831,143200,9919370330,5530,5520,5530,5510,2716
|
|
20230831,143100,9904379640,5500,5510,5510,5500,2230
|
|
20230831,143000,9892103760,5510,5510,5510,5510,1182
|
|
20230831,142900,9885590940,5510,5510,5510,5500,1699
|
|
20230831,142800,9876229800,5510,5520,5520,5510,2119
|
|
20230831,142700,9864535950,5510,5500,5510,5500,613
|
|
20230831,142600,9861160010,5500,5500,5500,5500,142
|
|
20230831,142500,9860379010,5500,5500,5510,5500,1705
|
|
20230831,142400,9850998130,5510,5500,5510,5500,459
|
|
20230831,142300,9848473440,5500,5510,5510,5500,7090
|
|
20230831,142200,9809472200,5520,5530,5530,5500,237
|
|
20230831,142100,9808164770,5530,5510,5530,5510,1851
|
|
20230831,142000,9797961240,5510,5510,5510,5510,408
|
|
20230831,141900,9795713160,5510,5500,5510,5500,1305
|
|
20230831,141800,9788527020,5500,5500,5500,5500,1412
|
|
20230831,141700,9780761020,5500,5490,5520,5490,470
|
|
20230831,141600,9778176730,5490,5520,5520,5490,14101
|
|
20230831,141500,9700583450,5520,5520,5520,5510,1955
|
|
20230831,141400,9689808840,5520,5540,5540,5520,6104
|
|
20230831,141300,9656077000,5540,5540,5550,5540,2206
|
|
20230831,141200,9643855250,5540,5550,5550,5540,170
|
|
20230831,141100,9642912850,5550,5550,5560,5550,181
|
|
20230831,141000,9641908290,5550,5560,5560,5550,3981
|
|
20230831,140900,9619801950,5560,5550,5560,5550,4527
|
|
20230831,140800,9594638180,5550,5540,5560,5540,4977
|
|
20230831,140700,9567031290,5530,5540,5540,5530,1301
|
|
20230831,140600,9559836490,5540,5540,5540,5540,281
|
|
20230831,140500,9558279750,5540,5540,5540,5540,2160
|
|
20230831,140400,9546313350,5530,5520,5530,5520,1759
|
|
20230831,140300,9536590460,5530,5520,5530,5520,1244
|
|
20230831,140200,9529723520,5520,5510,5530,5510,3473
|
|
20230831,140100,9510564400,5520,5520,5520,5510,380
|
|
20230831,140000,9508468090,5510,5530,5530,5510,1358
|
|
20230831,135900,9500982770,5530,5520,5530,5510,79
|
|
20230831,135800,9500547130,5510,5520,5520,5510,1400
|
|
20230831,135700,9492821510,5520,5530,5530,5520,345
|
|
20230831,135600,9490915910,5530,5530,5530,5530,1611
|
|
20230831,135500,9482007080,5530,5530,5530,5530,1040
|
|
20230831,135400,9476255880,5520,5530,5540,5520,4590
|
|
20230831,135300,9450869140,5530,5530,5530,5530,1093
|
|
20230831,135200,9444824850,5530,5540,5540,5530,180
|
|
20230831,135100,9443828410,5530,5540,5540,5530,218
|
|
20230831,135000,9442621300,5540,5530,5540,5530,5005
|
|
20230831,134900,9414928120,5520,5510,5520,5510,876
|
|
20230831,134800,9410093050,5510,5500,5520,5500,1632
|
|
20230831,134700,9401101830,5500,5510,5510,5500,1445
|
|
20230831,134600,9393152100,5510,5500,5520,5500,2095
|
|
20230831,134500,9381629050,5500,5520,5520,5500,4119
|
|
20230831,134400,9358938270,5520,5530,5530,5520,651
|
|
20230831,134300,9355344720,5530,5540,5540,5530,2219
|
|
20230831,134200,9343073280,5540,5530,5540,5530,390
|
|
20230831,134100,9340916280,5530,5530,5540,5530,1752
|
|
20230831,134000,9331226520,5530,5530,5540,5530,745
|
|
20230831,133900,9327106560,5530,5540,5540,5530,1373
|
|
20230831,133800,9319508800,5540,5530,5540,5520,989
|
|
20230831,133700,9314043690,5550,5530,5550,5530,3488
|
|
20230831,133600,9294740860,5530,5550,5550,5530,2408
|
|
20230831,133500,9281401310,5550,5540,5550,5540,500
|
|
20230831,133400,9278627290,5540,5560,5560,5530,1597
|
|
20230831,133300,9269773040,5560,5530,5570,5530,7947
|
|
20230831,133200,9225701600,5540,5540,5540,5540,134
|
|
20230831,133100,9224959240,5540,5530,5540,5530,2260
|
|
20230831,133000,9212443370,5540,5530,5540,5520,5558
|
|
20230831,132900,9181762930,5540,5540,5540,5520,116
|
|
20230831,132800,9181122010,5540,5540,5540,5520,480
|
|
20230831,132700,9178466260,5520,5520,5540,5520,2101
|
|
20230831,132600,9166848510,5520,5520,5530,5520,2487
|
|
20230831,132500,9153120060,5520,5510,5520,5500,2455
|
|
20230831,132400,9139598990,5500,5510,5510,5500,3760
|
|
20230831,132300,9118881940,5520,5540,5540,5520,5426
|
|
20230831,132200,9088875790,5540,5500,5540,5500,9626
|
|
20230831,132100,9035808340,5500,5500,5510,5500,3632
|
|
20230831,132000,9015832330,5500,5500,5500,5490,730
|
|
20230831,131900,9011819680,5500,5510,5510,5500,1572
|
|
20230831,131800,9003165060,5510,5510,5520,5510,5986
|
|
20230831,131700,8970182100,5520,5490,5520,5490,3052
|
|
20230831,131600,8953370180,5500,5500,5500,5490,1212
|
|
20230831,131500,8946706180,5500,5500,5500,5490,5309
|
|
20230831,131400,8917553850,5490,5500,5500,5490,989
|
|
20230831,131300,8912119740,5500,5500,5500,5490,1739
|
|
20230831,131200,8902568300,5500,5500,5500,5490,3691
|
|
20230831,131100,8882300340,5500,5500,5510,5490,11312
|
|
20230831,131000,8820112770,5510,5520,5520,5510,1478
|
|
20230831,130900,8811967590,5520,5530,5530,5510,615
|
|
20230831,130800,8808576870,5530,5530,5530,5520,721
|
|
20230831,130700,8804594740,5530,5530,5530,5520,1115
|
|
20230831,130600,8798436220,5530,5520,5530,5510,3384
|
|
20230831,130500,8779785260,5520,5500,5520,5500,853
|
|
20230831,130400,8775093300,5500,5520,5520,5500,3236
|
|
20230831,130300,8757257510,5510,5510,5520,5510,1430
|
|
20230831,130200,8749377710,5520,5520,5530,5520,804
|
|
20230831,130100,8744937630,5520,5530,5530,5520,548
|
|
20230831,130000,8741911070,5530,5530,5550,5530,685
|
|
20230831,125900,8738123000,5550,5540,5550,5510,3625
|
|
20230831,125800,8718057090,5530,5530,5540,5530,1830
|
|
20230831,125700,8707935970,5520,5520,5520,5510,2101
|
|
20230831,125600,8696347790,5520,5520,5520,5510,855
|
|
20230831,125500,8691630660,5490,5490,5520,5490,2343
|
|
20230831,125400,8678758160,5490,5510,5510,5490,1682
|
|
20230831,125300,8669515570,5510,5500,5520,5500,1980
|
|
20230831,125200,8658622390,5490,5510,5520,5490,4625
|
|
20230831,125100,8633195310,5500,5510,5520,5500,1617
|
|
20230831,125000,8624286050,5510,5510,5510,5510,287
|
|
20230831,124900,8622704680,5510,5510,5510,5500,581
|
|
20230831,124800,8619504240,5520,5510,5520,5510,1419
|
|
20230831,124700,8611676370,5520,5510,5520,5510,2191
|
|
20230831,124600,8599584360,5510,5500,5520,5480,9626
|
|
20230831,124500,8546672410,5500,5500,5500,5490,3727
|
|
20230831,124400,8526194450,5500,5500,5510,5490,1337
|
|
20230831,124300,8518851530,5500,5510,5520,5490,26554
|
|
20230831,124200,8372844240,5520,5510,5520,5510,623
|
|
20230831,124100,8369410940,5510,5510,5520,5500,12010
|
|
20230831,124000,8303279430,5510,5520,5520,5510,4192
|
|
20230831,123900,8280180910,5520,5510,5520,5510,3214
|
|
20230831,123800,8262471150,5510,5520,5520,5510,3072
|
|
20230831,123700,8245518220,5520,5520,5530,5520,4259
|
|
20230831,123600,8222007650,5530,5510,5530,5510,1808
|
|
20230831,123500,8212040460,5510,5520,5520,5510,2517
|
|
20230831,123400,8198168490,5520,5520,5520,5520,1284
|
|
20230831,123300,8191080810,5520,5530,5530,5520,185
|
|
20230831,123200,8190058680,5530,5520,5550,5510,7230
|
|
20230831,123100,8150173780,5520,5520,5520,5520,4745
|
|
20230831,123000,8123981380,5520,5540,5540,5520,1251
|
|
20230831,122900,8117068630,5540,5540,5550,5530,590
|
|
20230831,122800,8113801700,5540,5540,5550,5540,641
|
|
20230831,122700,8110250550,5540,5530,5540,5530,515
|
|
20230831,122600,8107400670,5540,5540,5540,5520,11105
|
|
20230831,122500,8046035710,5530,5540,5540,5520,4039
|
|
20230831,122400,8023706400,5540,5540,5540,5540,1681
|
|
20230831,122300,8014393660,5540,5560,5560,5540,493
|
|
20230831,122200,8011653210,5570,5550,5570,5550,2775
|
|
20230831,122100,7996246880,5550,5580,5580,5550,704
|
|
20230831,122000,7992333470,5580,5560,5580,5550,1102
|
|
20230831,121900,7986205650,5560,5570,5570,5560,319
|
|
20230831,121800,7984431330,5560,5550,5560,5550,1646
|
|
20230831,121700,7975292860,5560,5570,5570,5560,2441
|
|
20230831,121600,7961719370,5570,5560,5570,5560,331
|
|
20230831,121500,7959875870,5560,5560,5560,5560,247
|
|
20230831,121400,7958502550,5550,5560,5560,5550,87
|
|
20230831,121300,7958019690,5550,5550,5550,5550,534
|
|
20230831,121200,7955055990,5550,5560,5560,5550,459
|
|
20230831,121100,7952507350,5560,5580,5580,5560,853
|
|
20230831,121000,7947758740,5570,5580,5580,5560,1168
|
|
20230831,120900,7941257780,5580,5550,5580,5550,1697
|
|
20230831,120800,7931810990,5570,5560,5570,5540,2557
|
|
20230831,120700,7917634560,5560,5540,5560,5540,4308
|
|
20230831,120600,7893722600,5530,5530,5540,5530,1836
|
|
20230831,120500,7883566460,5520,5530,5530,5520,1481
|
|
20230831,120400,7875383170,5530,5530,5530,5530,381
|
|
20230831,120300,7873276240,5520,5550,5550,5520,1348
|
|
20230831,120200,7865817050,5530,5540,5540,5520,3428
|
|
20230831,120100,7846890420,5520,5520,5530,5510,8747
|
|
20230831,120000,7798560780,5520,5530,5530,5520,7288
|
|
20230831,115900,7758313930,5530,5530,5540,5520,8954
|
|
20230831,115800,7708800840,5540,5550,5560,5530,3753
|
|
20230831,115700,7688005180,5550,5530,5550,5530,2119
|
|
20230831,115600,7676264380,5540,5520,5540,5520,7499
|
|
20230831,115500,7634829380,5530,5530,5540,5530,8758
|
|
20230831,115400,7586396630,5530,5540,5550,5530,7077
|
|
20230831,115300,7547245300,5550,5550,5550,5540,826
|
|
20230831,115200,7542661100,5550,5550,5560,5540,2224
|
|
20230831,115100,7530339490,5550,5550,5560,5550,1594
|
|
20230831,115000,7521492770,5550,5550,5560,5550,2740
|
|
20230831,114900,7506282340,5560,5550,5560,5550,840
|
|
20230831,114800,7501611950,5550,5550,5550,5550,675
|
|
20230831,114700,7497865700,5540,5560,5560,5540,552
|
|
20230831,114600,7494798420,5550,5560,5560,5550,313
|
|
20230831,114500,7493060660,5560,5560,5560,5540,801
|
|
20230831,114400,7488615750,5550,5540,5550,5540,656
|
|
20230831,114300,7484980940,5540,5540,5550,5540,734
|
|
20230831,114200,7480908450,5540,5540,5550,5540,653
|
|
20230831,114100,7477285770,5540,5540,5550,5530,2303
|
|
20230831,114000,7464527070,5550,5550,5550,5530,1231
|
|
20230831,113900,7457705680,5550,5540,5550,5540,734
|
|
20230831,113800,7453635080,5540,5550,5560,5530,5589
|
|
20230831,113700,7422686520,5560,5550,5570,5550,6749
|
|
20230831,113600,7385137020,5550,5540,5550,5530,4488
|
|
20230831,113500,7360293970,5540,5550,5560,5540,8251
|
|
20230831,113400,7314554720,5550,5550,5560,5550,5724
|
|
20230831,113300,7282773340,5560,5560,5560,5550,783
|
|
20230831,113200,7278422920,5560,5570,5570,5560,1774
|
|
20230831,113100,7268559430,5570,5560,5570,5550,6192
|
|
20230831,113000,7234139550,5560,5580,5580,5560,4538
|
|
20230831,112900,7208861370,5580,5580,5580,5570,619
|
|
20230831,112800,7205407540,5570,5570,5570,5570,780
|
|
20230831,112700,7201062940,5570,5570,5580,5570,795
|
|
20230831,112600,7196632960,5570,5570,5580,5570,475
|
|
20230831,112500,7193986560,5580,5570,5580,5570,988
|
|
20230831,112400,7188481780,5570,5580,5580,5570,1561
|
|
20230831,112300,7179785580,5570,5590,5590,5570,864
|
|
20230831,112200,7174965050,5590,5570,5590,5570,306
|
|
20230831,112100,7173260510,5570,5570,5590,5560,1307
|
|
20230831,112000,7165979410,5590,5570,5590,5560,833
|
|
20230831,111900,7161337760,5580,5590,5590,5550,1303
|
|
20230831,111800,7154084320,5600,5560,5600,5550,7362
|
|
20230831,111700,7113144060,5560,5560,5570,5550,7542
|
|
20230831,111600,7071243410,5560,5570,5570,5550,12304
|
|
20230831,111500,7002842330,5570,5580,5590,5570,8879
|
|
20230831,111400,6953328840,5590,5590,5590,5580,2973
|
|
20230831,111300,6936712290,5590,5600,5600,5590,2862
|
|
20230831,111200,6920709040,5600,5610,5610,5600,840
|
|
20230831,111100,6916004160,5610,5600,5610,5590,89
|
|
20230831,111000,6915505730,5600,5590,5610,5590,1297
|
|
20230831,110900,6908242310,5590,5600,5620,5590,1714
|
|
20230831,110800,6898652960,5620,5620,5620,5600,2309
|
|
20230831,110700,6885702200,5620,5610,5630,5610,1293
|
|
20230831,110600,6878437940,5630,5610,5630,5610,387
|
|
20230831,110500,6876266430,5610,5640,5650,5610,214
|
|
20230831,110400,6875064640,5610,5650,5650,5610,566
|
|
20230831,110300,6871884230,5650,5630,5650,5620,2166
|
|
20230831,110200,6859689750,5640,5590,5640,5590,6901
|
|
20230831,110100,6821012390,5590,5600,5610,5580,1456
|
|
20230831,110000,6812868080,5600,5600,5610,5580,2406
|
|
20230831,105900,6799428630,5600,5580,5600,5580,7173
|
|
20230831,105800,6759378820,5580,5600,5600,5580,4509
|
|
20230831,105700,6734193350,5600,5610,5610,5590,3248
|
|
20230831,105600,6716019280,5600,5610,5610,5600,3925
|
|
20230831,105500,6694027670,5610,5620,5620,5610,3942
|
|
20230831,105400,6671904080,5630,5630,5630,5630,39
|
|
20230831,105300,6671684510,5630,5620,5630,5620,2087
|
|
20230831,105200,6659955010,5620,5620,5630,5620,1872
|
|
20230831,105100,6649434230,5620,5620,5620,5620,859
|
|
20230831,105000,6644606650,5620,5630,5630,5620,2464
|
|
20230831,104900,6630744370,5650,5620,5650,5620,3780
|
|
20230831,104800,6609464650,5620,5630,5630,5620,119
|
|
20230831,104700,6608795830,5620,5620,5630,5620,3235
|
|
20230831,104600,6590615120,5630,5620,5630,5610,1081
|
|
20230831,104500,6584540200,5620,5630,5630,5610,1970
|
|
20230831,104400,6573470380,5630,5610,5630,5600,1572
|
|
20230831,104300,6564648520,5620,5600,5630,5600,3278
|
|
20230831,104200,6546203430,5600,5610,5610,5600,1363
|
|
20230831,104100,6538558690,5600,5630,5630,5600,4953
|
|
20230831,104000,6510794460,5620,5630,5630,5620,1756
|
|
20230831,103900,6500919690,5630,5620,5630,5620,1145
|
|
20230831,103800,6494482830,5620,5620,5620,5620,4513
|
|
20230831,103700,6469119770,5620,5630,5640,5620,2810
|
|
20230831,103600,6453302330,5630,5660,5660,5630,2719
|
|
20230831,103500,6437956160,5650,5650,5660,5630,718
|
|
20230831,103400,6433899320,5650,5640,5660,5630,931
|
|
20230831,103300,6428649350,5660,5650,5660,5650,4002
|
|
20230831,103200,6406037750,5650,5650,5660,5650,1158
|
|
20230831,103100,6399494950,5660,5670,5670,5650,2273
|
|
20230831,103000,6386631430,5660,5680,5690,5660,3571
|
|
20230831,102900,6366364150,5680,5690,5690,5670,2917
|
|
20230831,102800,6349796410,5700,5690,5700,5680,5056
|
|
20230831,102700,6321030780,5680,5690,5700,5660,5162
|
|
20230831,102600,6291678930,5680,5650,5690,5650,10277
|
|
20230831,102500,6233331480,5640,5650,5650,5640,1911
|
|
20230831,102400,6222534770,5650,5650,5660,5640,1397
|
|
20230831,102300,6214640210,5650,5660,5660,5650,1670
|
|
20230831,102200,6205204050,5650,5640,5650,5630,5548
|
|
20230831,102100,6173891180,5640,5630,5650,5610,3873
|
|
20230831,102000,6152079140,5620,5640,5640,5620,3702
|
|
20230831,101900,6131224380,5640,5620,5640,5610,2198
|
|
20230831,101800,6118852100,5620,5600,5620,5580,4725
|
|
20230831,101700,6092408970,5590,5600,5600,5580,3266
|
|
20230831,101600,6074156320,5600,5610,5610,5600,905
|
|
20230831,101500,6069087810,5610,5600,5610,5600,1714
|
|
20230831,101400,6059484050,5600,5590,5620,5580,995
|
|
20230831,101300,6053914060,5590,5580,5590,5570,5085
|
|
20230831,101200,6025553600,5590,5590,5600,5580,8506
|
|
20230831,101100,5978062250,5590,5600,5600,5580,15048
|
|
20230831,101000,5894016150,5600,5610,5620,5590,5583
|
|
20230831,100900,5862761030,5610,5600,5620,5590,16470
|
|
20230831,100800,5770530770,5600,5600,5600,5590,2769
|
|
20230831,100700,5755050160,5600,5590,5600,5580,8097
|
|
20230831,100600,5709807240,5590,5580,5630,5580,25895
|
|
20230831,100500,5564883820,5580,5620,5640,5580,15969
|
|
20230831,100400,5475370860,5630,5640,5650,5610,20344
|
|
20230831,100300,5360941120,5650,5650,5670,5650,6669
|
|
20230831,100200,5323233730,5650,5660,5670,5650,5609
|
|
20230831,100100,5291480560,5660,5670,5680,5660,5740
|
|
20230831,100000,5258954720,5670,5730,5730,5650,19637
|
|
20230831,095900,5147473100,5730,5700,5740,5700,2882
|
|
20230831,095800,5131006870,5690,5690,5720,5690,5476
|
|
20230831,095700,5099781710,5700,5700,5700,5680,3602
|
|
20230831,095600,5079280810,5700,5730,5730,5700,4955
|
|
20230831,095500,5050952030,5730,5730,5750,5710,24691
|
|
20230831,095400,4909580610,5730,5730,5730,5710,12259
|
|
20230831,095300,4839478450,5730,5720,5740,5720,8679
|
|
20230831,095200,4789761500,5730,5700,5750,5680,30963
|
|
20230831,095100,4612390340,5680,5680,5700,5670,5912
|
|
20230831,095000,4578790770,5680,5680,5680,5670,1813
|
|
20230831,094900,4568494960,5670,5650,5670,5650,1151
|
|
20230831,094800,4561975420,5650,5650,5660,5650,2674
|
|
20230831,094700,4546866620,5650,5660,5660,5640,3506
|
|
20230831,094600,4527059740,5640,5640,5670,5630,14031
|
|
20230831,094500,4447826810,5660,5670,5680,5640,6308
|
|
20230831,094400,4412150330,5660,5650,5670,5630,7664
|
|
20230831,094300,4368863950,5650,5640,5660,5640,5358
|
|
20230831,094200,4338595420,5640,5660,5670,5630,3919
|
|
20230831,094100,4316470540,5670,5680,5680,5650,2617
|
|
20230831,094000,4301664320,5680,5700,5700,5670,4640
|
|
20230831,093900,4275321240,5690,5690,5690,5640,4348
|
|
20230831,093800,4250640820,5650,5680,5700,5650,10964
|
|
20230831,093700,4188593790,5700,5680,5710,5670,8096
|
|
20230831,093600,4142507850,5670,5690,5690,5660,3373
|
|
20230831,093500,4123380950,5700,5720,5720,5670,10894
|
|
20230831,093400,4061374490,5720,5720,5740,5680,24385
|
|
20230831,093300,3922018030,5720,5680,5750,5680,29722
|
|
20230831,093200,3751818300,5680,5690,5690,5670,5700
|
|
20230831,093100,3719448240,5690,5670,5710,5670,6180
|
|
20230831,093000,3684237070,5700,5620,5720,5610,21209
|
|
20230831,092900,3564082530,5620,5640,5660,5620,32930
|
|
20230831,092800,3378354050,5640,5660,5680,5640,20458
|
|
20230831,092700,3262634470,5680,5670,5680,5660,1978
|
|
20230831,092600,3251418250,5680,5700,5720,5650,18136
|
|
20230831,092500,3148332910,5720,5690,5720,5680,5860
|
|
20230831,092400,3114946800,5710,5680,5720,5660,30014
|
|
20230831,092300,2944140430,5680,5670,5690,5670,4511
|
|
20230831,092200,2918520010,5680,5670,5680,5670,3607
|
|
20230831,092100,2898068210,5670,5670,5690,5660,9614
|
|
20230831,092000,2843533250,5670,5680,5680,5660,569
|
|
20230831,091900,2840303630,5670,5650,5690,5640,5649
|
|
20230831,091800,2808369330,5650,5650,5680,5640,7576
|
|
20230831,091700,2765569620,5640,5650,5680,5630,4229
|
|
20230831,091600,2741687800,5630,5670,5680,5630,19032
|
|
20230831,091500,2634007110,5680,5650,5690,5630,8098
|
|
20230831,091400,2588150910,5650,5700,5700,5640,14132
|
|
20230831,091300,2507985440,5700,5650,5700,5630,11503
|
|
20230831,091200,2442893920,5660,5640,5700,5630,43635
|
|
20230831,091100,2195754500,5640,5640,5660,5620,15440
|
|
20230831,091000,2108673690,5640,5530,5660,5530,46627
|
|
20230831,090900,1848241490,5530,5620,5620,5530,77655
|
|
20230831,090800,1416249290,5620,5630,5650,5620,10750
|
|
20230831,090700,1355755990,5630,5670,5670,5630,12990
|
|
20230831,090600,1282273380,5680,5700,5710,5650,29497
|
|
20230831,090500,1114463920,5710,5630,5710,5620,29953
|
|
20230831,090400,944072300,5630,5630,5650,5620,9116
|
|
20230831,090300,892741490,5620,5620,5660,5600,17263
|
|
20230831,090200,795533030,5620,5670,5680,5600,48517
|
|
20230831,090100,522910650,5680,5660,5710,5650,13234
|
|
20230831,090000,447534680,5660,5650,5660,5620,77240
|