701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,203800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,203700,9955696580,5130,5130,5130,5130,0
|
|
20230901,203600,9955696580,5130,5130,5130,5130,0
|
|
20230901,203500,9955696580,5130,5130,5130,5130,0
|
|
20230901,203400,9955696580,5130,5130,5130,5130,0
|
|
20230901,203300,9955696580,5130,5130,5130,5130,0
|
|
20230901,203200,9955696580,5130,5130,5130,5130,0
|
|
20230901,203100,9955696580,5130,5130,5130,5130,0
|
|
20230901,203000,9955696580,5130,5130,5130,5130,0
|
|
20230901,202900,9955696580,5130,5130,5130,5130,0
|
|
20230901,202800,9955696580,5130,5130,5130,5130,0
|
|
20230901,202700,9955696580,5130,5130,5130,5130,0
|
|
20230901,202600,9955696580,5130,5130,5130,5130,0
|
|
20230901,202500,9955696580,5130,5130,5130,5130,0
|
|
20230901,202400,9955696580,5130,5130,5130,5130,0
|
|
20230901,202300,9955696580,5130,5130,5130,5130,0
|
|
20230901,202200,9955696580,5130,5130,5130,5130,0
|
|
20230901,202100,9955696580,5130,5130,5130,5130,0
|
|
20230901,202000,9955696580,5130,5130,5130,5130,0
|
|
20230901,201900,9955696580,5130,5130,5130,5130,0
|
|
20230901,201800,9955696580,5130,5130,5130,5130,0
|
|
20230901,201700,9955696580,5130,5130,5130,5130,0
|
|
20230901,201600,9955696580,5130,5130,5130,5130,0
|
|
20230901,201500,9955696580,5130,5130,5130,5130,0
|
|
20230901,201400,9955696580,5130,5130,5130,5130,0
|
|
20230901,201300,9955696580,5130,5130,5130,5130,0
|
|
20230901,201200,9955696580,5130,5130,5130,5130,0
|
|
20230901,201100,9955696580,5130,5130,5130,5130,0
|
|
20230901,201000,9955696580,5130,5130,5130,5130,0
|
|
20230901,200900,9955696580,5130,5130,5130,5130,0
|
|
20230901,200800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,200700,9955696580,5130,5130,5130,5130,0
|
|
20230901,200600,9955696580,5130,5130,5130,5130,0
|
|
20230901,200500,9955696580,5130,5130,5130,5130,0
|
|
20230901,200400,9955696580,5130,5130,5130,5130,0
|
|
20230901,200300,9955696580,5130,5130,5130,5130,0
|
|
20230901,200200,9955696580,5130,5130,5130,5130,0
|
|
20230901,200100,9955696580,5130,5130,5130,5130,0
|
|
20230901,200000,9955696580,5130,5130,5130,5130,0
|
|
20230901,195900,9955696580,5130,5130,5130,5130,0
|
|
20230901,195800,9955696580,5130,5130,5130,5130,0
|
|
20230901,195700,9955696580,5130,5130,5130,5130,0
|
|
20230901,195600,9955696580,5130,5130,5130,5130,0
|
|
20230901,195500,9955696580,5130,5130,5130,5130,0
|
|
20230901,195400,9955696580,5130,5130,5130,5130,0
|
|
20230901,195300,9955696580,5130,5130,5130,5130,0
|
|
20230901,195200,9955696580,5130,5130,5130,5130,0
|
|
20230901,195100,9955696580,5130,5130,5130,5130,0
|
|
20230901,195000,9955696580,5130,5130,5130,5130,0
|
|
20230901,194900,9955696580,5130,5130,5130,5130,0
|
|
20230901,194800,9955696580,5130,5130,5130,5130,0
|
|
20230901,194700,9955696580,5130,5130,5130,5130,0
|
|
20230901,194600,9955696580,5130,5130,5130,5130,0
|
|
20230901,194500,9955696580,5130,5130,5130,5130,0
|
|
20230901,194400,9955696580,5130,5130,5130,5130,0
|
|
20230901,194300,9955696580,5130,5130,5130,5130,0
|
|
20230901,194200,9955696580,5130,5130,5130,5130,0
|
|
20230901,194100,9955696580,5130,5130,5130,5130,0
|
|
20230901,194000,9955696580,5130,5130,5130,5130,0
|
|
20230901,193900,9955696580,5130,5130,5130,5130,0
|
|
20230901,193800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,193700,9955696580,5130,5130,5130,5130,0
|
|
20230901,193600,9955696580,5130,5130,5130,5130,0
|
|
20230901,193500,9955696580,5130,5130,5130,5130,0
|
|
20230901,193400,9955696580,5130,5130,5130,5130,0
|
|
20230901,193300,9955696580,5130,5130,5130,5130,0
|
|
20230901,193200,9955696580,5130,5130,5130,5130,0
|
|
20230901,193100,9955696580,5130,5130,5130,5130,0
|
|
20230901,193000,9955696580,5130,5130,5130,5130,0
|
|
20230901,192900,9955696580,5130,5130,5130,5130,0
|
|
20230901,192800,9955696580,5130,5130,5130,5130,0
|
|
20230901,192700,9955696580,5130,5130,5130,5130,0
|
|
20230901,192600,9955696580,5130,5130,5130,5130,0
|
|
20230901,192500,9955696580,5130,5130,5130,5130,0
|
|
20230901,192400,9955696580,5130,5130,5130,5130,0
|
|
20230901,192300,9955696580,5130,5130,5130,5130,0
|
|
20230901,192200,9955696580,5130,5130,5130,5130,0
|
|
20230901,192100,9955696580,5130,5130,5130,5130,0
|
|
20230901,192000,9955696580,5130,5130,5130,5130,0
|
|
20230901,191900,9955696580,5130,5130,5130,5130,0
|
|
20230901,191800,9955696580,5130,5130,5130,5130,0
|
|
20230901,191700,9955696580,5130,5130,5130,5130,0
|
|
20230901,191600,9955696580,5130,5130,5130,5130,0
|
|
20230901,191500,9955696580,5130,5130,5130,5130,0
|
|
20230901,191400,9955696580,5130,5130,5130,5130,0
|
|
20230901,191300,9955696580,5130,5130,5130,5130,0
|
|
20230901,191200,9955696580,5130,5130,5130,5130,0
|
|
20230901,191100,9955696580,5130,5130,5130,5130,0
|
|
20230901,191000,9955696580,5130,5130,5130,5130,0
|
|
20230901,190900,9955696580,5130,5130,5130,5130,0
|
|
20230901,190800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,190700,9955696580,5130,5130,5130,5130,0
|
|
20230901,190600,9955696580,5130,5130,5130,5130,0
|
|
20230901,190500,9955696580,5130,5130,5130,5130,0
|
|
20230901,190400,9955696580,5130,5130,5130,5130,0
|
|
20230901,190300,9955696580,5130,5130,5130,5130,0
|
|
20230901,190200,9955696580,5130,5130,5130,5130,0
|
|
20230901,190100,9955696580,5130,5130,5130,5130,0
|
|
20230901,190000,9955696580,5130,5130,5130,5130,0
|
|
20230901,185900,9955696580,5130,5130,5130,5130,0
|
|
20230901,185800,9955696580,5130,5130,5130,5130,0
|
|
20230901,185700,9955696580,5130,5130,5130,5130,0
|
|
20230901,185600,9955696580,5130,5130,5130,5130,0
|
|
20230901,185500,9955696580,5130,5130,5130,5130,0
|
|
20230901,185400,9955696580,5130,5130,5130,5130,0
|
|
20230901,185300,9955696580,5130,5130,5130,5130,0
|
|
20230901,185200,9955696580,5130,5130,5130,5130,0
|
|
20230901,185100,9955696580,5130,5130,5130,5130,0
|
|
20230901,185000,9955696580,5130,5130,5130,5130,0
|
|
20230901,184900,9955696580,5130,5130,5130,5130,0
|
|
20230901,184800,9955696580,5130,5130,5130,5130,0
|
|
20230901,184700,9955696580,5130,5130,5130,5130,0
|
|
20230901,184600,9955696580,5130,5130,5130,5130,0
|
|
20230901,184500,9955696580,5130,5130,5130,5130,0
|
|
20230901,184400,9955696580,5130,5130,5130,5130,0
|
|
20230901,184300,9955696580,5130,5130,5130,5130,0
|
|
20230901,184200,9955696580,5130,5130,5130,5130,0
|
|
20230901,184100,9955696580,5130,5130,5130,5130,0
|
|
20230901,184000,9955696580,5130,5130,5130,5130,0
|
|
20230901,183900,9955696580,5130,5130,5130,5130,0
|
|
20230901,183800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,183700,9955696580,5130,5130,5130,5130,0
|
|
20230901,183600,9955696580,5130,5130,5130,5130,0
|
|
20230901,183500,9955696580,5130,5130,5130,5130,0
|
|
20230901,183400,9955696580,5130,5130,5130,5130,0
|
|
20230901,183300,9955696580,5130,5130,5130,5130,0
|
|
20230901,183200,9955696580,5130,5130,5130,5130,0
|
|
20230901,183100,9955696580,5130,5130,5130,5130,0
|
|
20230901,183000,9955696580,5130,5130,5130,5130,0
|
|
20230901,182900,9955696580,5130,5130,5130,5130,0
|
|
20230901,182800,9955696580,5130,5130,5130,5130,0
|
|
20230901,182700,9955696580,5130,5130,5130,5130,0
|
|
20230901,182600,9955696580,5130,5130,5130,5130,0
|
|
20230901,182500,9955696580,5130,5130,5130,5130,0
|
|
20230901,182400,9955696580,5130,5130,5130,5130,0
|
|
20230901,182300,9955696580,5130,5130,5130,5130,0
|
|
20230901,182200,9955696580,5130,5130,5130,5130,0
|
|
20230901,182100,9955696580,5130,5130,5130,5130,0
|
|
20230901,182000,9955696580,5130,5130,5130,5130,0
|
|
20230901,181900,9955696580,5130,5130,5130,5130,0
|
|
20230901,181800,9955696580,5130,5130,5130,5130,0
|
|
20230901,181700,9955696580,5130,5130,5130,5130,0
|
|
20230901,181600,9955696580,5130,5130,5130,5130,0
|
|
20230901,181500,9955696580,5130,5130,5130,5130,0
|
|
20230901,181400,9955696580,5130,5130,5130,5130,0
|
|
20230901,181300,9955696580,5130,5130,5130,5130,0
|
|
20230901,181200,9955696580,5130,5130,5130,5130,0
|
|
20230901,181100,9955696580,5130,5130,5130,5130,0
|
|
20230901,181000,9955696580,5130,5130,5130,5130,0
|
|
20230901,180900,9955696580,5130,5130,5130,5130,0
|
|
20230901,180800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,180700,9955696580,5130,5130,5130,5130,0
|
|
20230901,180600,9955696580,5130,5130,5130,5130,0
|
|
20230901,180500,9955696580,5130,5130,5130,5130,0
|
|
20230901,180400,9955696580,5130,5130,5130,5130,0
|
|
20230901,180300,9955696580,5130,5130,5130,5130,0
|
|
20230901,180200,9955696580,5130,5130,5130,5130,0
|
|
20230901,180100,9955696580,5130,5130,5130,5130,0
|
|
20230901,180000,9955696580,5130,5130,5130,5130,0
|
|
20230901,175900,9955696580,5130,5130,5130,5130,0
|
|
20230901,175800,9955696580,5130,5130,5130,5130,0
|
|
20230901,175700,9955696580,5130,5130,5130,5130,0
|
|
20230901,175600,9955696580,5130,5130,5130,5130,0
|
|
20230901,175500,9955696580,5130,5130,5130,5130,0
|
|
20230901,175400,9955696580,5130,5130,5130,5130,0
|
|
20230901,175300,9955696580,5130,5130,5130,5130,0
|
|
20230901,175200,9955696580,5130,5130,5130,5130,0
|
|
20230901,175100,9955696580,5130,5130,5130,5130,0
|
|
20230901,175000,9955696580,5130,5130,5130,5130,0
|
|
20230901,174900,9955696580,5130,5130,5130,5130,0
|
|
20230901,174800,9955696580,5130,5130,5130,5130,0
|
|
20230901,174700,9955696580,5130,5130,5130,5130,0
|
|
20230901,174600,9955696580,5130,5130,5130,5130,0
|
|
20230901,174500,9955696580,5130,5130,5130,5130,0
|
|
20230901,174400,9955696580,5130,5130,5130,5130,0
|
|
20230901,174300,9955696580,5130,5130,5130,5130,0
|
|
20230901,174200,9955696580,5130,5130,5130,5130,0
|
|
20230901,174100,9955696580,5130,5130,5130,5130,0
|
|
20230901,174000,9955696580,5130,5130,5130,5130,0
|
|
20230901,173900,9955696580,5130,5130,5130,5130,0
|
|
20230901,173800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,173700,9955696580,5130,5130,5130,5130,0
|
|
20230901,173600,9955696580,5130,5130,5130,5130,0
|
|
20230901,173500,9955696580,5130,5130,5130,5130,0
|
|
20230901,173400,9955696580,5130,5130,5130,5130,0
|
|
20230901,173300,9955696580,5130,5130,5130,5130,0
|
|
20230901,173200,9955696580,5130,5130,5130,5130,0
|
|
20230901,173100,9955696580,5130,5130,5130,5130,0
|
|
20230901,173000,9955696580,5130,5130,5130,5130,0
|
|
20230901,172900,9955696580,5130,5130,5130,5130,0
|
|
20230901,172800,9955696580,5130,5130,5130,5130,0
|
|
20230901,172700,9955696580,5130,5130,5130,5130,0
|
|
20230901,172600,9955696580,5130,5130,5130,5130,0
|
|
20230901,172500,9955696580,5130,5130,5130,5130,0
|
|
20230901,172400,9955696580,5130,5130,5130,5130,0
|
|
20230901,172300,9955696580,5130,5130,5130,5130,0
|
|
20230901,172200,9955696580,5130,5130,5130,5130,0
|
|
20230901,172100,9955696580,5130,5130,5130,5130,0
|
|
20230901,172000,9955696580,5130,5130,5130,5130,0
|
|
20230901,171900,9955696580,5130,5130,5130,5130,0
|
|
20230901,171800,9955696580,5130,5130,5130,5130,0
|
|
20230901,171700,9955696580,5130,5130,5130,5130,0
|
|
20230901,171600,9955696580,5130,5130,5130,5130,0
|
|
20230901,171500,9955696580,5130,5130,5130,5130,0
|
|
20230901,171400,9955696580,5130,5130,5130,5130,0
|
|
20230901,171300,9955696580,5130,5130,5130,5130,0
|
|
20230901,171200,9955696580,5130,5130,5130,5130,0
|
|
20230901,171100,9955696580,5130,5130,5130,5130,0
|
|
20230901,171000,9955696580,5130,5130,5130,5130,0
|
|
20230901,170900,9955696580,5130,5130,5130,5130,0
|
|
20230901,170800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,170700,9955696580,5130,5130,5130,5130,0
|
|
20230901,170600,9955696580,5130,5130,5130,5130,0
|
|
20230901,170500,9955696580,5130,5130,5130,5130,0
|
|
20230901,170400,9955696580,5130,5130,5130,5130,0
|
|
20230901,170300,9955696580,5130,5130,5130,5130,0
|
|
20230901,170200,9955696580,5130,5130,5130,5130,0
|
|
20230901,170100,9955696580,5130,5130,5130,5130,0
|
|
20230901,170000,9955696580,5130,5130,5130,5130,0
|
|
20230901,165900,9955696580,5130,5130,5130,5130,0
|
|
20230901,165800,9955696580,5130,5130,5130,5130,0
|
|
20230901,165700,9955696580,5130,5130,5130,5130,0
|
|
20230901,165600,9955696580,5130,5130,5130,5130,0
|
|
20230901,165500,9955696580,5130,5130,5130,5130,0
|
|
20230901,165400,9955696580,5130,5130,5130,5130,0
|
|
20230901,165300,9955696580,5130,5130,5130,5130,0
|
|
20230901,165200,9955696580,5130,5130,5130,5130,0
|
|
20230901,165100,9955696580,5130,5130,5130,5130,0
|
|
20230901,165000,9955696580,5130,5130,5130,5130,0
|
|
20230901,164900,9955696580,5130,5130,5130,5130,0
|
|
20230901,164800,9955696580,5130,5130,5130,5130,0
|
|
20230901,164700,9955696580,5130,5130,5130,5130,0
|
|
20230901,164600,9955696580,5130,5130,5130,5130,0
|
|
20230901,164500,9955696580,5130,5130,5130,5130,0
|
|
20230901,164400,9955696580,5130,5130,5130,5130,0
|
|
20230901,164300,9955696580,5130,5130,5130,5130,0
|
|
20230901,164200,9955696580,5130,5130,5130,5130,0
|
|
20230901,164100,9955696580,5130,5130,5130,5130,0
|
|
20230901,164000,9955696580,5130,5130,5130,5130,0
|
|
20230901,163900,9955696580,5130,5130,5130,5130,0
|
|
20230901,163800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,163700,9955696580,5130,5130,5130,5130,0
|
|
20230901,163600,9955696580,5130,5130,5130,5130,0
|
|
20230901,163500,9955696580,5130,5130,5130,5130,0
|
|
20230901,163400,9955696580,5130,5130,5130,5130,0
|
|
20230901,163300,9955696580,5130,5130,5130,5130,0
|
|
20230901,163200,9955696580,5130,5130,5130,5130,0
|
|
20230901,163100,9955696580,5130,5130,5130,5130,0
|
|
20230901,163000,9955696580,5130,5130,5130,5130,0
|
|
20230901,162900,9955696580,5130,5130,5130,5130,0
|
|
20230901,162800,9955696580,5130,5130,5130,5130,0
|
|
20230901,162700,9955696580,5130,5130,5130,5130,0
|
|
20230901,162600,9955696580,5130,5130,5130,5130,0
|
|
20230901,162500,9955696580,5130,5130,5130,5130,0
|
|
20230901,162400,9955696580,5130,5130,5130,5130,0
|
|
20230901,162300,9955696580,5130,5130,5130,5130,0
|
|
20230901,162200,9955696580,5130,5130,5130,5130,0
|
|
20230901,162100,9955696580,5130,5130,5130,5130,0
|
|
20230901,162000,9955696580,5130,5130,5130,5130,0
|
|
20230901,161900,9955696580,5130,5130,5130,5130,0
|
|
20230901,161800,9955696580,5130,5130,5130,5130,0
|
|
20230901,161700,9955696580,5130,5130,5130,5130,0
|
|
20230901,161600,9955696580,5130,5130,5130,5130,0
|
|
20230901,161500,9955696580,5130,5130,5130,5130,0
|
|
20230901,161400,9955696580,5130,5130,5130,5130,0
|
|
20230901,161300,9955696580,5130,5130,5130,5130,0
|
|
20230901,161200,9955696580,5130,5130,5130,5130,0
|
|
20230901,161100,9955696580,5130,5130,5130,5130,0
|
|
20230901,161000,9955696580,5130,5130,5130,5130,0
|
|
20230901,160900,9955696580,5130,5130,5130,5130,0
|
|
20230901,160800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,160700,9955696580,5130,5130,5130,5130,0
|
|
20230901,160600,9955696580,5130,5130,5130,5130,0
|
|
20230901,160500,9955696580,5130,5130,5130,5130,0
|
|
20230901,160400,9955696580,5130,5130,5130,5130,0
|
|
20230901,160300,9955696580,5130,5130,5130,5130,0
|
|
20230901,160200,9955696580,5130,5130,5130,5130,0
|
|
20230901,160100,9955696580,5130,5130,5130,5130,0
|
|
20230901,160000,9955696580,5130,5130,5130,5130,0
|
|
20230901,155900,9955696580,5130,5130,5130,5130,0
|
|
20230901,155800,9955696580,5130,5130,5130,5130,0
|
|
20230901,155700,9955696580,5130,5130,5130,5130,0
|
|
20230901,155600,9955696580,5130,5130,5130,5130,0
|
|
20230901,155500,9955696580,5130,5130,5130,5130,0
|
|
20230901,155400,9955696580,5130,5130,5130,5130,0
|
|
20230901,155300,9955696580,5130,5130,5130,5130,0
|
|
20230901,155200,9955696580,5130,5130,5130,5130,0
|
|
20230901,155100,9955696580,5130,5130,5130,5130,0
|
|
20230901,155000,9955696580,5130,5130,5130,5130,0
|
|
20230901,154900,9955696580,5130,5130,5130,5130,0
|
|
20230901,154800,9955696580,5130,5130,5130,5130,0
|
|
20230901,154700,9955696580,5130,5130,5130,5130,0
|
|
20230901,154600,9955696580,5130,5130,5130,5130,0
|
|
20230901,154500,9955696580,5130,5130,5130,5130,0
|
|
20230901,154400,9955696580,5130,5130,5130,5130,0
|
|
20230901,154300,9955696580,5130,5130,5130,5130,0
|
|
20230901,154200,9955696580,5130,5130,5130,5130,0
|
|
20230901,154100,9955696580,5130,5130,5130,5130,0
|
|
20230901,154000,9955696580,5130,5130,5130,5130,0
|
|
20230901,153900,9955696580,5130,5130,5130,5130,0
|
|
20230901,153800,9955696580,5130,5130,5130,5130,49379
|
|
20230901,153700,9955696580,5130,5130,5130,5130,0
|
|
20230901,153600,9955696580,5130,5130,5130,5130,0
|
|
20230901,153500,9955696580,5130,5130,5130,5130,0
|
|
20230901,153400,9955696580,5130,5130,5130,5130,0
|
|
20230901,153300,9955696580,5130,5130,5130,5130,0
|
|
20230901,153200,9955696580,5130,5130,5130,5130,0
|
|
20230901,153100,9955696580,5130,5130,5130,5130,0
|
|
20230901,153000,9955696580,5130,5130,5130,5130,49379
|
|
20230901,152900,9702382310,5130,5130,5130,5130,0
|
|
20230901,152800,9702382310,5130,5130,5130,5130,0
|
|
20230901,152700,9702382310,5130,5130,5130,5130,0
|
|
20230901,152600,9702382310,5130,5130,5130,5130,0
|
|
20230901,152500,9702382310,5130,5130,5130,5130,0
|
|
20230901,152400,9702382310,5130,5130,5130,5130,0
|
|
20230901,152300,9702382310,5130,5130,5130,5130,0
|
|
20230901,152200,9702382310,5130,5130,5130,5130,0
|
|
20230901,152100,9702382310,5130,5130,5130,5130,0
|
|
20230901,152000,9702382310,5130,5130,5130,5130,0
|
|
20230901,151900,9702382310,5130,5130,5140,5120,6878
|
|
20230901,151800,9667063490,5130,5140,5140,5120,10444
|
|
20230901,151700,9613495310,5130,5150,5150,5130,3820
|
|
20230901,151600,9593853860,5150,5140,5150,5130,542
|
|
20230901,151500,9591072450,5130,5150,5150,5120,10842
|
|
20230901,151400,9535494630,5130,5150,5150,5120,5568
|
|
20230901,151300,9506934250,5150,5140,5150,5130,4129
|
|
20230901,151200,9485725350,5140,5140,5150,5140,3612
|
|
20230901,151100,9467147980,5140,5130,5160,5130,7193
|
|
20230901,151000,9430219220,5130,5140,5150,5130,16499
|
|
20230901,150900,9345517250,5150,5150,5160,5140,5477
|
|
20230901,150800,9317321190,5160,5150,5160,5150,503
|
|
20230901,150700,9314729690,5160,5150,5160,5150,3799
|
|
20230901,150600,9295163600,5160,5150,5160,5150,702
|
|
20230901,150500,9291547650,5160,5170,5170,5150,2860
|
|
20230901,150400,9276791880,5150,5160,5180,5150,5820
|
|
20230901,150300,9246768800,5170,5180,5190,5170,2118
|
|
20230901,150200,9235818250,5190,5190,5200,5190,1967
|
|
20230901,150100,9225609470,5190,5180,5200,5180,4996
|
|
20230901,150000,9199669150,5180,5160,5180,5160,1511
|
|
20230901,145900,9191848480,5160,5170,5170,5150,4051
|
|
20230901,145800,9170932110,5160,5160,5170,5160,159
|
|
20230901,145700,9170111090,5160,5160,5160,5160,70
|
|
20230901,145600,9169749890,5160,5170,5170,5160,741
|
|
20230901,145500,9165925230,5170,5130,5170,5130,1287
|
|
20230901,145400,9159283670,5160,5140,5160,5140,2215
|
|
20230901,145300,9147895330,5140,5160,5160,5140,2612
|
|
20230901,145200,9134453480,5160,5170,5170,5150,1037
|
|
20230901,145100,9129098470,5160,5160,5170,5160,181
|
|
20230901,145000,9128163200,5170,5170,5170,5150,990
|
|
20230901,144900,9123050680,5180,5170,5180,5170,121
|
|
20230901,144800,9122425000,5170,5180,5180,5160,1063
|
|
20230901,144700,9116918690,5190,5160,5190,5160,6856
|
|
20230901,144600,9081482550,5160,5150,5160,5130,3589
|
|
20230901,144500,9063016340,5140,5150,5150,5140,1945
|
|
20230901,144400,9053015740,5150,5150,5150,5140,2557
|
|
20230901,144300,9039864990,5150,5140,5150,5140,829
|
|
20230901,144200,9035597740,5140,5150,5160,5140,2056
|
|
20230901,144100,9025009430,5150,5140,5150,5140,2751
|
|
20230901,144000,9010844430,5140,5150,5150,5140,250
|
|
20230901,143900,9009557290,5140,5150,5150,5130,3407
|
|
20230901,143800,8992076460,5150,5150,5150,5140,2288
|
|
20230901,143700,8980306130,5150,5160,5160,5140,622
|
|
20230901,143600,8977105530,5140,5160,5160,5140,251
|
|
20230901,143500,8975815370,5140,5150,5150,5140,1329
|
|
20230901,143400,8968981030,5150,5150,5150,5140,1518
|
|
20230901,143300,8961168330,5160,5150,5160,5130,2748
|
|
20230901,143200,8947048410,5150,5160,5160,5150,561
|
|
20230901,143100,8944158660,5150,5130,5150,5130,4029
|
|
20230901,143000,8923421710,5150,5130,5160,5130,4909
|
|
20230901,142900,8898221790,5130,5150,5150,5130,7748
|
|
20230901,142800,8858458860,5160,5150,5160,5140,5687
|
|
20230901,142700,8829180230,5150,5160,5160,5150,1544
|
|
20230901,142600,8821214830,5160,5180,5180,5160,365
|
|
20230901,142500,8819328030,5180,5170,5180,5160,160
|
|
20230901,142400,8818501150,5170,5170,5180,5160,308
|
|
20230901,142300,8816909540,5190,5160,5190,5160,1748
|
|
20230901,142200,8807866610,5150,5140,5160,5140,1483
|
|
20230901,142100,8800239060,5140,5140,5160,5140,987
|
|
20230901,142000,8795161490,5140,5160,5160,5140,5376
|
|
20230901,141900,8767498600,5160,5150,5170,5140,1461
|
|
20230901,141800,8759972350,5170,5170,5170,5140,2699
|
|
20230901,141700,8746091410,5150,5170,5170,5140,11526
|
|
20230901,141600,8686607540,5180,5180,5190,5180,1877
|
|
20230901,141500,8676884660,5180,5190,5190,5180,183
|
|
20230901,141400,8675936710,5190,5180,5190,5140,7191
|
|
20230901,141300,8638819800,5180,5210,5210,5180,3798
|
|
20230901,141200,8619098860,5220,5220,5230,5210,434
|
|
20230901,141100,8616836700,5210,5230,5230,5210,475
|
|
20230901,141000,8614357180,5220,5220,5230,5220,1231
|
|
20230901,140900,8607931330,5220,5210,5220,5210,257
|
|
20230901,140800,8606590780,5220,5200,5220,5200,1606
|
|
20230901,140700,8598229720,5210,5200,5210,5200,1728
|
|
20230901,140600,8589244110,5200,5200,5200,5190,6490
|
|
20230901,140500,8555551900,5190,5200,5200,5190,570
|
|
20230901,140400,8552593590,5190,5190,5190,5190,560
|
|
20230901,140300,8549687190,5200,5200,5200,5190,1630
|
|
20230901,140200,8541227450,5190,5210,5210,5190,2041
|
|
20230901,140100,8530623250,5210,5200,5220,5200,527
|
|
20230901,140000,8527880170,5200,5200,5210,5190,704
|
|
20230901,135900,8524221270,5200,5210,5210,5200,738
|
|
20230901,135800,8520383640,5210,5200,5220,5200,73
|
|
20230901,135700,8520003260,5210,5210,5210,5200,229
|
|
20230901,135600,8518812400,5200,5210,5220,5200,121
|
|
20230901,135500,8518182350,5220,5200,5220,5190,1520
|
|
20230901,135400,8510273230,5200,5210,5220,5200,911
|
|
20230901,135300,8505534290,5210,5190,5220,5190,396
|
|
20230901,135200,8503478850,5220,5220,5220,5140,21460
|
|
20230901,135100,8392684590,5200,5200,5220,5190,232
|
|
20230901,135000,8391478250,5200,5200,5200,5190,541
|
|
20230901,134900,8388669400,5190,5190,5200,5190,663
|
|
20230901,134800,8385223430,5200,5200,5200,5200,1
|
|
20230901,134700,8385218230,5190,5180,5200,5180,294
|
|
20230901,134600,8383693340,5190,5190,5200,5170,2121
|
|
20230901,134500,8372705960,5190,5200,5210,5180,1200
|
|
20230901,134400,8366483080,5200,5190,5200,5190,4422
|
|
20230901,134300,8343530520,5200,5190,5200,5180,503
|
|
20230901,134200,8340919940,5200,5200,5200,5200,14
|
|
20230901,134100,8340847140,5210,5230,5230,5210,1436
|
|
20230901,134000,8333363940,5230,5210,5230,5210,1398
|
|
20230901,133900,8326072910,5210,5210,5210,5210,31
|
|
20230901,133800,8325911400,5210,5190,5210,5170,2404
|
|
20230901,133700,8313414820,5190,5200,5200,5190,440
|
|
20230901,133600,8311130920,5200,5180,5200,5180,1329
|
|
20230901,133500,8304243300,5190,5180,5190,5160,2692
|
|
20230901,133400,8290313680,5180,5190,5200,5180,291
|
|
20230901,133300,8288803510,5200,5180,5200,5170,4975
|
|
20230901,133200,8262995590,5190,5180,5200,5180,1327
|
|
20230901,133100,8256119700,5200,5190,5210,5170,4893
|
|
20230901,133000,8230715810,5190,5170,5200,5150,24884
|
|
20230901,132900,8102314830,5170,5190,5190,5170,1142
|
|
20230901,132800,8096402530,5190,5170,5200,5170,2173
|
|
20230901,132700,8085163490,5200,5200,5200,5180,2227
|
|
20230901,132600,8073627330,5180,5210,5210,5180,236
|
|
20230901,132500,8072400110,5210,5190,5210,5180,1271
|
|
20230901,132400,8065812670,5210,5200,5210,5200,8
|
|
20230901,132300,8065771040,5210,5200,5210,5180,1605
|
|
20230901,132200,8057453730,5210,5210,5210,5190,2558
|
|
20230901,132100,8044165650,5210,5210,5210,5200,2140
|
|
20230901,132000,8033017760,5200,5210,5210,5200,1693
|
|
20230901,131900,8024211160,5200,5170,5210,5170,6984
|
|
20230901,131800,7987982680,5170,5170,5200,5170,5604
|
|
20230901,131700,7958953530,5180,5210,5210,5170,40236
|
|
20230901,131600,7750005900,5210,5220,5220,5210,1362
|
|
20230901,131500,7742909820,5210,5210,5220,5210,5343
|
|
20230901,131400,7715072690,5210,5220,5220,5210,15198
|
|
20230901,131300,7635890790,5220,5220,5230,5220,9161
|
|
20230901,131200,7588068360,5230,5230,5230,5230,5
|
|
20230901,131100,7588042210,5230,5220,5230,5220,408
|
|
20230901,131000,7585912120,5220,5240,5240,5220,1370
|
|
20230901,130900,7578747220,5230,5230,5240,5230,6167
|
|
20230901,130800,7546493280,5230,5230,5230,5230,1521
|
|
20230901,130700,7538538450,5230,5250,5250,5230,1102
|
|
20230901,130600,7532774810,5240,5250,5250,5240,2329
|
|
20230901,130500,7520561260,5250,5260,5260,5250,354
|
|
20230901,130400,7518702610,5260,5260,5260,5260,10
|
|
20230901,130300,7518650010,5260,5270,5270,5240,317
|
|
20230901,130200,7516986840,5250,5260,5260,5250,678
|
|
20230901,130100,7513424000,5280,5260,5280,5260,203
|
|
20230901,130000,7512356180,5280,5270,5280,5270,450
|
|
20230901,125900,7509984580,5280,5270,5280,5270,978
|
|
20230901,125800,7504826450,5280,5280,5280,5280,2
|
|
20230901,125700,7504815890,5280,5270,5280,5270,228
|
|
20230901,125600,7503613070,5280,5280,5290,5270,1593
|
|
20230901,125500,7495202870,5280,5260,5280,5260,869
|
|
20230901,125400,7490624130,5260,5260,5260,5250,3108
|
|
20230901,125300,7474277360,5250,5240,5250,5230,5094
|
|
20230901,125200,7447580200,5250,5260,5260,5250,548
|
|
20230901,125100,7444703180,5260,5240,5260,5240,516
|
|
20230901,125000,7441994180,5250,5250,5250,5240,5
|
|
20230901,124900,7441967950,5250,5250,5250,5240,190
|
|
20230901,124800,7440970640,5250,5250,5250,5240,1539
|
|
20230901,124700,7432891130,5250,5250,5250,5240,939
|
|
20230901,124600,7427961630,5250,5250,5250,5250,439
|
|
20230901,124500,7425656880,5240,5250,5250,5240,517
|
|
20230901,124400,7422947210,5250,5250,5250,5240,29
|
|
20230901,124300,7422794980,5240,5240,5250,5240,823
|
|
20230901,124200,7418482240,5250,5250,5250,5240,170
|
|
20230901,124100,7417590910,5250,5240,5250,5230,90
|
|
20230901,124000,7417119750,5230,5240,5240,5230,682
|
|
20230901,123900,7413546780,5240,5250,5250,5240,327
|
|
20230901,123800,7411833290,5240,5240,5240,5230,2486
|
|
20230901,123700,7398812640,5230,5230,5230,5230,488
|
|
20230901,123600,7396260400,5230,5230,5230,5230,213
|
|
20230901,123500,7395146410,5220,5230,5230,5220,2537
|
|
20230901,123400,7381897160,5230,5230,5230,5230,1308
|
|
20230901,123300,7375056320,5230,5250,5250,5230,900
|
|
20230901,123200,7370348050,5240,5240,5250,5240,783
|
|
20230901,123100,7366244970,5240,5240,5240,5240,219
|
|
20230901,123000,7365097410,5240,5240,5240,5240,915
|
|
20230901,122900,7360302810,5240,5250,5250,5240,1843
|
|
20230901,122800,7350635140,5260,5260,5260,5260,201
|
|
20230901,122700,7349577880,5240,5240,5240,5220,8101
|
|
20230901,122600,7307208880,5230,5280,5280,5230,9941
|
|
20230901,122500,7255090510,5260,5270,5280,5260,337
|
|
20230901,122400,7253317700,5270,5270,5270,5270,3550
|
|
20230901,122300,7234609200,5270,5270,5270,5270,57
|
|
20230901,122200,7234308810,5250,5250,5270,5250,1130
|
|
20230901,122100,7228376200,5250,5250,5260,5250,1082
|
|
20230901,122000,7222695440,5250,5260,5260,5250,1478
|
|
20230901,121900,7214935920,5260,5260,5270,5250,1289
|
|
20230901,121800,7208155780,5270,5260,5270,5250,3950
|
|
20230901,121700,7187413120,5260,5270,5270,5250,2322
|
|
20230901,121600,7175202970,5280,5270,5280,5270,1591
|
|
20230901,121500,7166818380,5290,5290,5290,5290,3
|
|
20230901,121400,7166802510,5290,5290,5290,5260,71
|
|
20230901,121300,7166428460,5270,5270,5290,5270,1160
|
|
20230901,121200,7160296260,5290,5270,5290,5260,4701
|
|
20230901,121100,7135539300,5270,5290,5290,5270,343
|
|
20230901,121000,7133725270,5290,5260,5290,5250,1212
|
|
20230901,120900,7127336920,5270,5260,5270,5260,1106
|
|
20230901,120800,7121519310,5260,5260,5270,5260,494
|
|
20230901,120700,7118920830,5260,5260,5270,5250,1499
|
|
20230901,120600,7111036520,5260,5270,5270,5260,36
|
|
20230901,120500,7110847150,5250,5250,5250,5250,469
|
|
20230901,120400,7108384900,5250,5250,5250,5250,432
|
|
20230901,120300,7106116900,5250,5250,5260,5250,350
|
|
20230901,120200,7104278060,5250,5260,5260,5250,983
|
|
20230901,120100,7099112880,5270,5270,5270,5260,922
|
|
20230901,120000,7094254040,5260,5250,5260,5250,766
|
|
20230901,115900,7090227480,5250,5250,5260,5250,967
|
|
20230901,115800,7085150720,5250,5270,5270,5250,2114
|
|
20230901,115700,7074046630,5270,5270,5270,5260,1091
|
|
20230901,115600,7068307850,5260,5270,5270,5260,3052
|
|
20230901,115500,7052254300,5270,5270,5270,5260,160
|
|
20230901,115400,7051411200,5260,5260,5270,5250,1556
|
|
20230901,115300,7043229100,5270,5270,5270,5250,3065
|
|
20230901,115200,7027107120,5270,5280,5280,5260,1324
|
|
20230901,115100,7020137140,5280,5280,5280,5260,1039
|
|
20230901,115000,7014655590,5280,5280,5280,5270,1020
|
|
20230901,114900,7009279130,5280,5280,5290,5280,1624
|
|
20230901,114800,7000694240,5280,5270,5280,5270,463
|
|
20230901,114700,6998251560,5270,5260,5270,5260,1236
|
|
20230901,114600,6991750180,5270,5260,5270,5260,171
|
|
20230901,114500,6990850690,5270,5260,5270,5260,632
|
|
20230901,114400,6987526360,5260,5260,5270,5260,1135
|
|
20230901,114300,6981555810,5260,5270,5270,5260,1081
|
|
20230901,114200,6975862490,5270,5270,5280,5270,981
|
|
20230901,114100,6970692510,5280,5270,5280,5270,709
|
|
20230901,114000,6966955700,5270,5270,5290,5270,749
|
|
20230901,113900,6963005000,5270,5280,5300,5270,3026
|
|
20230901,113800,6947015360,5280,5270,5280,5270,1290
|
|
20230901,113700,6940216940,5270,5260,5270,5250,525
|
|
20230901,113600,6937453890,5270,5260,5270,5250,1283
|
|
20230901,113500,6930717080,5250,5270,5270,5240,6379
|
|
20230901,113400,6897235680,5270,5260,5270,5260,2444
|
|
20230901,113300,6884379850,5270,5280,5280,5270,3822
|
|
20230901,113200,6864237710,5280,5280,5280,5280,485
|
|
20230901,113100,6861676910,5280,5290,5290,5280,467
|
|
20230901,113000,6859209810,5290,5290,5290,5270,2070
|
|
20230901,112900,6848283490,5290,5290,5300,5290,623
|
|
20230901,112800,6844987620,5290,5290,5300,5290,934
|
|
20230901,112700,6840046710,5290,5280,5290,5270,1378
|
|
20230901,112600,6832783040,5290,5290,5290,5280,192
|
|
20230901,112500,6831767430,5290,5280,5290,5280,314
|
|
20230901,112400,6830108780,5280,5280,5290,5270,592
|
|
20230901,112300,6826983380,5280,5290,5300,5280,3127
|
|
20230901,112200,6810458120,5290,5270,5290,5270,3334
|
|
20230901,112100,6792860640,5260,5280,5280,5260,770
|
|
20230901,112000,6788805450,5270,5260,5270,5260,254
|
|
20230901,111900,6787466880,5260,5260,5270,5260,636
|
|
20230901,111800,6784119150,5260,5280,5290,5260,853
|
|
20230901,111700,6779631050,5250,5270,5280,5250,5165
|
|
20230901,111600,6752484800,5280,5280,5290,5270,834
|
|
20230901,111500,6748083260,5280,5270,5280,5270,897
|
|
20230901,111400,6743350280,5270,5260,5280,5260,877
|
|
20230901,111300,6738731590,5260,5260,5290,5260,595
|
|
20230901,111200,6735601800,5260,5290,5300,5260,1645
|
|
20230901,111100,6726933700,5290,5300,5300,5260,258
|
|
20230901,111000,6725572020,5300,5300,5300,5260,700
|
|
20230901,110900,6721881740,5280,5290,5300,5280,332
|
|
20230901,110800,6720125170,5290,5270,5300,5250,11332
|
|
20230901,110700,6660323870,5260,5270,5270,5250,3865
|
|
20230901,110600,6640005950,5260,5270,5270,5260,1459
|
|
20230901,110500,6632331060,5260,5280,5280,5260,987
|
|
20230901,110400,6627131050,5280,5270,5280,5260,942
|
|
20230901,110300,6622167690,5270,5270,5280,5260,1934
|
|
20230901,110200,6611983040,5290,5290,5290,5270,1838
|
|
20230901,110100,6602296720,5260,5270,5280,5250,6851
|
|
20230901,110000,6566224000,5270,5280,5280,5270,3511
|
|
20230901,105900,6547716490,5270,5270,5280,5270,1329
|
|
20230901,105800,6540707570,5280,5280,5300,5280,5065
|
|
20230901,105700,6513906070,5280,5250,5280,5250,10270
|
|
20230901,105600,6459884210,5260,5270,5270,5250,16631
|
|
20230901,105500,6372546540,5270,5270,5280,5260,2003
|
|
20230901,105400,6361978120,5270,5270,5280,5260,10487
|
|
20230901,105300,6306803510,5270,5270,5290,5270,1545
|
|
20230901,105200,6298660440,5270,5290,5290,5260,4595
|
|
20230901,105100,6274452380,5280,5280,5290,5260,11891
|
|
20230901,105000,6211847320,5270,5270,5280,5270,4450
|
|
20230901,104900,6188382010,5270,5270,5280,5270,2072
|
|
20230901,104800,6177457130,5270,5280,5280,5270,1955
|
|
20230901,104700,6167152850,5280,5290,5290,5270,3226
|
|
20230901,104600,6150100570,5290,5270,5290,5260,9739
|
|
20230901,104500,6098845730,5270,5270,5300,5270,9915
|
|
20230901,104400,6046457480,5280,5270,5280,5260,4379
|
|
20230901,104300,6023399370,5270,5270,5280,5260,3934
|
|
20230901,104200,6002670180,5280,5290,5310,5260,23741
|
|
20230901,104100,5877476000,5290,5300,5320,5290,10951
|
|
20230901,104000,5819431080,5300,5330,5330,5270,43610
|
|
20230901,103900,5588674080,5320,5330,5330,5310,8748
|
|
20230901,103800,5542121740,5330,5310,5330,5300,10400
|
|
20230901,103700,5486841870,5320,5350,5360,5300,31261
|
|
20230901,103600,5320272120,5350,5390,5400,5350,29945
|
|
20230901,103500,5159748200,5400,5440,5460,5370,36613
|
|
20230901,103400,4961817780,5450,5510,5540,5420,50131
|
|
20230901,103300,4688259940,5490,5470,5560,5380,79392
|
|
20230901,103200,4252010880,5470,5390,5540,5390,98136
|
|
20230901,103100,3712724190,5390,5390,5390,5390,602
|
|
20230901,103000,3709479410,5390,5400,5400,5380,148
|
|
20230901,102900,3708681740,5380,5400,5400,5380,7624
|
|
20230901,102800,3667599500,5400,5390,5400,5380,1681
|
|
20230901,102700,3658523650,5390,5380,5400,5380,544
|
|
20230901,102600,3655593920,5380,5380,5410,5380,379
|
|
20230901,102500,3653554850,5380,5410,5410,5380,794
|
|
20230901,102400,3649281360,5410,5390,5410,5380,2354
|
|
20230901,102300,3636600520,5420,5400,5430,5400,2314
|
|
20230901,102200,3624102350,5410,5410,5430,5410,1324
|
|
20230901,102100,3616939310,5400,5420,5440,5400,5443
|
|
20230901,102000,3587405010,5430,5430,5440,5420,6577
|
|
20230901,101900,3551685970,5430,5400,5430,5390,5920
|
|
20230901,101800,3519625450,5390,5380,5390,5380,1663
|
|
20230901,101700,3510662840,5390,5390,5400,5380,133
|
|
20230901,101600,3509945970,5390,5390,5400,5380,594
|
|
20230901,101500,3506745440,5400,5390,5410,5390,555
|
|
20230901,101400,3503751110,5410,5410,5410,5380,4281
|
|
20230901,101300,3480607120,5390,5420,5420,5380,407
|
|
20230901,101200,3478407100,5420,5390,5420,5380,2634
|
|
20230901,101100,3464166460,5370,5410,5410,5370,843
|
|
20230901,101000,3459622670,5390,5400,5410,5360,3916
|
|
20230901,100900,3438500910,5360,5370,5400,5360,3354
|
|
20230901,100800,3420448010,5370,5360,5370,5350,7369
|
|
20230901,100700,3381022550,5360,5370,5370,5350,2851
|
|
20230901,100600,3365734410,5370,5370,5370,5370,2725
|
|
20230901,100500,3351101160,5370,5370,5380,5370,1308
|
|
20230901,100400,3344076200,5380,5380,5380,5370,2660
|
|
20230901,100300,3329771530,5380,5390,5390,5380,1079
|
|
20230901,100200,3323966490,5380,5380,5400,5380,2078
|
|
20230901,100100,3312765640,5380,5400,5400,5380,962
|
|
20230901,100000,3307581100,5380,5390,5410,5380,2217
|
|
20230901,095900,3295628060,5420,5380,5420,5380,1242
|
|
20230901,095800,3288932610,5380,5390,5400,5370,7889
|
|
20230901,095700,3246460180,5380,5380,5390,5370,800
|
|
20230901,095600,3242156510,5380,5400,5400,5370,5076
|
|
20230901,095500,3214860610,5390,5410,5420,5390,4058
|
|
20230901,095400,3192946460,5430,5420,5430,5400,2486
|
|
20230901,095300,3179465460,5400,5420,5420,5400,2215
|
|
20230901,095200,3167496450,5410,5410,5420,5410,349
|
|
20230901,095100,3165606360,5410,5420,5420,5410,3319
|
|
20230901,095000,3147646550,5430,5410,5430,5400,4637
|
|
20230901,094900,3122556640,5400,5390,5410,5390,1229
|
|
20230901,094800,3115922360,5390,5400,5400,5390,549
|
|
20230901,094700,3112963090,5400,5410,5420,5400,3156
|
|
20230901,094600,3095899930,5420,5400,5420,5400,2330
|
|
20230901,094500,3083271900,5410,5400,5410,5390,2155
|
|
20230901,094400,3071625330,5390,5400,5400,5370,5237
|
|
20230901,094300,3043440970,5410,5420,5420,5390,2760
|
|
20230901,094200,3028552660,5410,5410,5420,5400,1887
|
|
20230901,094100,3018353520,5420,5390,5440,5380,9988
|
|
20230901,094000,2964246940,5420,5360,5430,5350,18935
|
|
20230901,093900,2862062590,5360,5330,5370,5310,12425
|
|
20230901,093800,2795809540,5330,5330,5340,5320,2530
|
|
20230901,093700,2782339130,5330,5350,5360,5320,5746
|
|
20230901,093600,2751694170,5350,5340,5350,5330,10940
|
|
20230901,093500,2693308010,5340,5350,5360,5330,5864
|
|
20230901,093400,2661976150,5340,5350,5360,5290,81022
|
|
20230901,093300,2231165590,5350,5360,5370,5350,28949
|
|
20230901,093200,2076094260,5360,5390,5390,5360,13711
|
|
20230901,093100,2002381710,5390,5420,5420,5380,8381
|
|
20230901,093000,1957156620,5420,5420,5430,5410,11688
|
|
20230901,092900,1893787230,5410,5420,5430,5400,4933
|
|
20230901,092800,1867087520,5430,5420,5430,5400,11655
|
|
20230901,092700,1803896060,5420,5430,5430,5410,2415
|
|
20230901,092600,1790790560,5440,5450,5450,5430,3986
|
|
20230901,092500,1769080560,5450,5470,5470,5450,2525
|
|
20230901,092400,1755308600,5470,5450,5470,5450,4739
|
|
20230901,092300,1729457030,5450,5440,5450,5440,969
|
|
20230901,092200,1724178070,5440,5430,5460,5430,12805
|
|
20230901,092100,1654415830,5430,5410,5430,5400,9057
|
|
20230901,092000,1605410200,5420,5400,5420,5400,4303
|
|
20230901,091900,1582153100,5400,5400,5430,5390,6921
|
|
20230901,091800,1544729700,5390,5380,5420,5380,6898
|
|
20230901,091700,1507580600,5380,5420,5420,5380,8535
|
|
20230901,091600,1461562300,5420,5410,5450,5400,6137
|
|
20230901,091500,1428316420,5410,5440,5440,5410,4496
|
|
20230901,091400,1403927440,5440,5440,5450,5430,1940
|
|
20230901,091300,1393371140,5470,5450,5470,5440,5521
|
|
20230901,091200,1363266330,5450,5430,5480,5410,2804
|
|
20230901,091100,1348029600,5430,5480,5490,5430,6805
|
|
20230901,091000,1310850700,5480,5430,5480,5370,25151
|
|
20230901,090900,1175004510,5430,5410,5450,5400,5684
|
|
20230901,090800,1144244880,5410,5420,5430,5400,4059
|
|
20230901,090700,1122253680,5420,5470,5480,5420,8769
|
|
20230901,090600,1074506880,5470,5530,5540,5470,5208
|
|
20230901,090500,1045901420,5530,5390,5540,5380,52986
|
|
20230901,090400,756572180,5410,5460,5460,5380,28314
|
|
20230901,090300,603717890,5460,5500,5500,5420,20370
|
|
20230901,090200,492914910,5490,5440,5500,5430,11968
|
|
20230901,090100,427391550,5430,5440,5470,5410,25285
|
|
20230901,090000,290034950,5430,5460,5510,5430,52790
|