708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,204500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,204400,11007054685,4930,4930,4930,4930,0
|
|
20230904,204300,11007054685,4930,4930,4930,4930,0
|
|
20230904,204200,11007054685,4930,4930,4930,4930,0
|
|
20230904,204100,11007054685,4930,4930,4930,4930,0
|
|
20230904,204000,11007054685,4930,4930,4930,4930,0
|
|
20230904,203900,11007054685,4930,4930,4930,4930,0
|
|
20230904,203800,11007054685,4930,4930,4930,4930,0
|
|
20230904,203700,11007054685,4930,4930,4930,4930,0
|
|
20230904,203600,11007054685,4930,4930,4930,4930,0
|
|
20230904,203500,11007054685,4930,4930,4930,4930,0
|
|
20230904,203400,11007054685,4930,4930,4930,4930,0
|
|
20230904,203300,11007054685,4930,4930,4930,4930,0
|
|
20230904,203200,11007054685,4930,4930,4930,4930,0
|
|
20230904,203100,11007054685,4930,4930,4930,4930,0
|
|
20230904,203000,11007054685,4930,4930,4930,4930,0
|
|
20230904,202900,11007054685,4930,4930,4930,4930,0
|
|
20230904,202800,11007054685,4930,4930,4930,4930,0
|
|
20230904,202700,11007054685,4930,4930,4930,4930,0
|
|
20230904,202600,11007054685,4930,4930,4930,4930,0
|
|
20230904,202500,11007054685,4930,4930,4930,4930,0
|
|
20230904,202400,11007054685,4930,4930,4930,4930,0
|
|
20230904,202300,11007054685,4930,4930,4930,4930,0
|
|
20230904,202200,11007054685,4930,4930,4930,4930,0
|
|
20230904,202100,11007054685,4930,4930,4930,4930,0
|
|
20230904,202000,11007054685,4930,4930,4930,4930,0
|
|
20230904,201900,11007054685,4930,4930,4930,4930,0
|
|
20230904,201800,11007054685,4930,4930,4930,4930,0
|
|
20230904,201700,11007054685,4930,4930,4930,4930,0
|
|
20230904,201600,11007054685,4930,4930,4930,4930,0
|
|
20230904,201500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,201400,11007054685,4930,4930,4930,4930,0
|
|
20230904,201300,11007054685,4930,4930,4930,4930,0
|
|
20230904,201200,11007054685,4930,4930,4930,4930,0
|
|
20230904,201100,11007054685,4930,4930,4930,4930,0
|
|
20230904,201000,11007054685,4930,4930,4930,4930,0
|
|
20230904,200900,11007054685,4930,4930,4930,4930,0
|
|
20230904,200800,11007054685,4930,4930,4930,4930,0
|
|
20230904,200700,11007054685,4930,4930,4930,4930,0
|
|
20230904,200600,11007054685,4930,4930,4930,4930,0
|
|
20230904,200500,11007054685,4930,4930,4930,4930,0
|
|
20230904,200400,11007054685,4930,4930,4930,4930,0
|
|
20230904,200300,11007054685,4930,4930,4930,4930,0
|
|
20230904,200200,11007054685,4930,4930,4930,4930,0
|
|
20230904,200100,11007054685,4930,4930,4930,4930,0
|
|
20230904,200000,11007054685,4930,4930,4930,4930,0
|
|
20230904,195900,11007054685,4930,4930,4930,4930,0
|
|
20230904,195800,11007054685,4930,4930,4930,4930,0
|
|
20230904,195700,11007054685,4930,4930,4930,4930,0
|
|
20230904,195600,11007054685,4930,4930,4930,4930,0
|
|
20230904,195500,11007054685,4930,4930,4930,4930,0
|
|
20230904,195400,11007054685,4930,4930,4930,4930,0
|
|
20230904,195300,11007054685,4930,4930,4930,4930,0
|
|
20230904,195200,11007054685,4930,4930,4930,4930,0
|
|
20230904,195100,11007054685,4930,4930,4930,4930,0
|
|
20230904,195000,11007054685,4930,4930,4930,4930,0
|
|
20230904,194900,11007054685,4930,4930,4930,4930,0
|
|
20230904,194800,11007054685,4930,4930,4930,4930,0
|
|
20230904,194700,11007054685,4930,4930,4930,4930,0
|
|
20230904,194600,11007054685,4930,4930,4930,4930,0
|
|
20230904,194500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,194400,11007054685,4930,4930,4930,4930,0
|
|
20230904,194300,11007054685,4930,4930,4930,4930,0
|
|
20230904,194200,11007054685,4930,4930,4930,4930,0
|
|
20230904,194100,11007054685,4930,4930,4930,4930,0
|
|
20230904,194000,11007054685,4930,4930,4930,4930,0
|
|
20230904,193900,11007054685,4930,4930,4930,4930,0
|
|
20230904,193800,11007054685,4930,4930,4930,4930,0
|
|
20230904,193700,11007054685,4930,4930,4930,4930,0
|
|
20230904,193600,11007054685,4930,4930,4930,4930,0
|
|
20230904,193500,11007054685,4930,4930,4930,4930,0
|
|
20230904,193400,11007054685,4930,4930,4930,4930,0
|
|
20230904,193300,11007054685,4930,4930,4930,4930,0
|
|
20230904,193200,11007054685,4930,4930,4930,4930,0
|
|
20230904,193100,11007054685,4930,4930,4930,4930,0
|
|
20230904,193000,11007054685,4930,4930,4930,4930,0
|
|
20230904,192900,11007054685,4930,4930,4930,4930,0
|
|
20230904,192800,11007054685,4930,4930,4930,4930,0
|
|
20230904,192700,11007054685,4930,4930,4930,4930,0
|
|
20230904,192600,11007054685,4930,4930,4930,4930,0
|
|
20230904,192500,11007054685,4930,4930,4930,4930,0
|
|
20230904,192400,11007054685,4930,4930,4930,4930,0
|
|
20230904,192300,11007054685,4930,4930,4930,4930,0
|
|
20230904,192200,11007054685,4930,4930,4930,4930,0
|
|
20230904,192100,11007054685,4930,4930,4930,4930,0
|
|
20230904,192000,11007054685,4930,4930,4930,4930,0
|
|
20230904,191900,11007054685,4930,4930,4930,4930,0
|
|
20230904,191800,11007054685,4930,4930,4930,4930,0
|
|
20230904,191700,11007054685,4930,4930,4930,4930,0
|
|
20230904,191600,11007054685,4930,4930,4930,4930,0
|
|
20230904,191500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,191400,11007054685,4930,4930,4930,4930,0
|
|
20230904,191300,11007054685,4930,4930,4930,4930,0
|
|
20230904,191200,11007054685,4930,4930,4930,4930,0
|
|
20230904,191100,11007054685,4930,4930,4930,4930,0
|
|
20230904,191000,11007054685,4930,4930,4930,4930,0
|
|
20230904,190900,11007054685,4930,4930,4930,4930,0
|
|
20230904,190800,11007054685,4930,4930,4930,4930,0
|
|
20230904,190700,11007054685,4930,4930,4930,4930,0
|
|
20230904,190600,11007054685,4930,4930,4930,4930,0
|
|
20230904,190500,11007054685,4930,4930,4930,4930,0
|
|
20230904,190400,11007054685,4930,4930,4930,4930,0
|
|
20230904,190300,11007054685,4930,4930,4930,4930,0
|
|
20230904,190200,11007054685,4930,4930,4930,4930,0
|
|
20230904,190100,11007054685,4930,4930,4930,4930,0
|
|
20230904,190000,11007054685,4930,4930,4930,4930,0
|
|
20230904,185900,11007054685,4930,4930,4930,4930,0
|
|
20230904,185800,11007054685,4930,4930,4930,4930,0
|
|
20230904,185700,11007054685,4930,4930,4930,4930,0
|
|
20230904,185600,11007054685,4930,4930,4930,4930,0
|
|
20230904,185500,11007054685,4930,4930,4930,4930,0
|
|
20230904,185400,11007054685,4930,4930,4930,4930,0
|
|
20230904,185300,11007054685,4930,4930,4930,4930,0
|
|
20230904,185200,11007054685,4930,4930,4930,4930,0
|
|
20230904,185100,11007054685,4930,4930,4930,4930,0
|
|
20230904,185000,11007054685,4930,4930,4930,4930,0
|
|
20230904,184900,11007054685,4930,4930,4930,4930,0
|
|
20230904,184800,11007054685,4930,4930,4930,4930,0
|
|
20230904,184700,11007054685,4930,4930,4930,4930,0
|
|
20230904,184600,11007054685,4930,4930,4930,4930,0
|
|
20230904,184500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,184400,11007054685,4930,4930,4930,4930,0
|
|
20230904,184300,11007054685,4930,4930,4930,4930,0
|
|
20230904,184200,11007054685,4930,4930,4930,4930,0
|
|
20230904,184100,11007054685,4930,4930,4930,4930,0
|
|
20230904,184000,11007054685,4930,4930,4930,4930,0
|
|
20230904,183900,11007054685,4930,4930,4930,4930,0
|
|
20230904,183800,11007054685,4930,4930,4930,4930,0
|
|
20230904,183700,11007054685,4930,4930,4930,4930,0
|
|
20230904,183600,11007054685,4930,4930,4930,4930,0
|
|
20230904,183500,11007054685,4930,4930,4930,4930,0
|
|
20230904,183400,11007054685,4930,4930,4930,4930,0
|
|
20230904,183300,11007054685,4930,4930,4930,4930,0
|
|
20230904,183200,11007054685,4930,4930,4930,4930,0
|
|
20230904,183100,11007054685,4930,4930,4930,4930,0
|
|
20230904,183000,11007054685,4930,4930,4930,4930,0
|
|
20230904,182900,11007054685,4930,4930,4930,4930,0
|
|
20230904,182800,11007054685,4930,4930,4930,4930,0
|
|
20230904,182700,11007054685,4930,4930,4930,4930,0
|
|
20230904,182600,11007054685,4930,4930,4930,4930,0
|
|
20230904,182500,11007054685,4930,4930,4930,4930,0
|
|
20230904,182400,11007054685,4930,4930,4930,4930,0
|
|
20230904,182300,11007054685,4930,4930,4930,4930,0
|
|
20230904,182200,11007054685,4930,4930,4930,4930,0
|
|
20230904,182100,11007054685,4930,4930,4930,4930,0
|
|
20230904,182000,11007054685,4930,4930,4930,4930,0
|
|
20230904,181900,11007054685,4930,4930,4930,4930,0
|
|
20230904,181800,11007054685,4930,4930,4930,4930,0
|
|
20230904,181700,11007054685,4930,4930,4930,4930,0
|
|
20230904,181600,11007054685,4930,4930,4930,4930,0
|
|
20230904,181500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,181400,11007054685,4930,4930,4930,4930,0
|
|
20230904,181300,11007054685,4930,4930,4930,4930,0
|
|
20230904,181200,11007054685,4930,4930,4930,4930,0
|
|
20230904,181100,11007054685,4930,4930,4930,4930,0
|
|
20230904,181000,11007054685,4930,4930,4930,4930,0
|
|
20230904,180900,11007054685,4930,4930,4930,4930,0
|
|
20230904,180800,11007054685,4930,4930,4930,4930,0
|
|
20230904,180700,11007054685,4930,4930,4930,4930,0
|
|
20230904,180600,11007054685,4930,4930,4930,4930,0
|
|
20230904,180500,11007054685,4930,4930,4930,4930,0
|
|
20230904,180400,11007054685,4930,4930,4930,4930,0
|
|
20230904,180300,11007054685,4930,4930,4930,4930,0
|
|
20230904,180200,11007054685,4930,4930,4930,4930,0
|
|
20230904,180100,11007054685,4930,4930,4930,4930,0
|
|
20230904,180000,11007054685,4930,4930,4930,4930,0
|
|
20230904,175900,11007054685,4930,4930,4930,4930,0
|
|
20230904,175800,11007054685,4930,4930,4930,4930,0
|
|
20230904,175700,11007054685,4930,4930,4930,4930,0
|
|
20230904,175600,11007054685,4930,4930,4930,4930,0
|
|
20230904,175500,11007054685,4930,4930,4930,4930,0
|
|
20230904,175400,11007054685,4930,4930,4930,4930,0
|
|
20230904,175300,11007054685,4930,4930,4930,4930,0
|
|
20230904,175200,11007054685,4930,4930,4930,4930,0
|
|
20230904,175100,11007054685,4930,4930,4930,4930,0
|
|
20230904,175000,11007054685,4930,4930,4930,4930,0
|
|
20230904,174900,11007054685,4930,4930,4930,4930,0
|
|
20230904,174800,11007054685,4930,4930,4930,4930,0
|
|
20230904,174700,11007054685,4930,4930,4930,4930,0
|
|
20230904,174600,11007054685,4930,4930,4930,4930,0
|
|
20230904,174500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,174400,11007054685,4930,4930,4930,4930,0
|
|
20230904,174300,11007054685,4930,4930,4930,4930,0
|
|
20230904,174200,11007054685,4930,4930,4930,4930,0
|
|
20230904,174100,11007054685,4930,4930,4930,4930,0
|
|
20230904,174000,11007054685,4930,4930,4930,4930,0
|
|
20230904,173900,11007054685,4930,4930,4930,4930,0
|
|
20230904,173800,11007054685,4930,4930,4930,4930,0
|
|
20230904,173700,11007054685,4930,4930,4930,4930,0
|
|
20230904,173600,11007054685,4930,4930,4930,4930,0
|
|
20230904,173500,11007054685,4930,4930,4930,4930,0
|
|
20230904,173400,11007054685,4930,4930,4930,4930,0
|
|
20230904,173300,11007054685,4930,4930,4930,4930,0
|
|
20230904,173200,11007054685,4930,4930,4930,4930,0
|
|
20230904,173100,11007054685,4930,4930,4930,4930,0
|
|
20230904,173000,11007054685,4930,4930,4930,4930,0
|
|
20230904,172900,11007054685,4930,4930,4930,4930,0
|
|
20230904,172800,11007054685,4930,4930,4930,4930,0
|
|
20230904,172700,11007054685,4930,4930,4930,4930,0
|
|
20230904,172600,11007054685,4930,4930,4930,4930,0
|
|
20230904,172500,11007054685,4930,4930,4930,4930,0
|
|
20230904,172400,11007054685,4930,4930,4930,4930,0
|
|
20230904,172300,11007054685,4930,4930,4930,4930,0
|
|
20230904,172200,11007054685,4930,4930,4930,4930,0
|
|
20230904,172100,11007054685,4930,4930,4930,4930,0
|
|
20230904,172000,11007054685,4930,4930,4930,4930,0
|
|
20230904,171900,11007054685,4930,4930,4930,4930,0
|
|
20230904,171800,11007054685,4930,4930,4930,4930,0
|
|
20230904,171700,11007054685,4930,4930,4930,4930,0
|
|
20230904,171600,11007054685,4930,4930,4930,4930,0
|
|
20230904,171500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,171400,11007054685,4930,4930,4930,4930,0
|
|
20230904,171300,11007054685,4930,4930,4930,4930,0
|
|
20230904,171200,11007054685,4930,4930,4930,4930,0
|
|
20230904,171100,11007054685,4930,4930,4930,4930,0
|
|
20230904,171000,11007054685,4930,4930,4930,4930,0
|
|
20230904,170900,11007054685,4930,4930,4930,4930,0
|
|
20230904,170800,11007054685,4930,4930,4930,4930,0
|
|
20230904,170700,11007054685,4930,4930,4930,4930,0
|
|
20230904,170600,11007054685,4930,4930,4930,4930,0
|
|
20230904,170500,11007054685,4930,4930,4930,4930,0
|
|
20230904,170400,11007054685,4930,4930,4930,4930,0
|
|
20230904,170300,11007054685,4930,4930,4930,4930,0
|
|
20230904,170200,11007054685,4930,4930,4930,4930,0
|
|
20230904,170100,11007054685,4930,4930,4930,4930,0
|
|
20230904,170000,11007054685,4930,4930,4930,4930,0
|
|
20230904,165900,11007054685,4930,4930,4930,4930,0
|
|
20230904,165800,11007054685,4930,4930,4930,4930,0
|
|
20230904,165700,11007054685,4930,4930,4930,4930,0
|
|
20230904,165600,11007054685,4930,4930,4930,4930,0
|
|
20230904,165500,11007054685,4930,4930,4930,4930,0
|
|
20230904,165400,11007054685,4930,4930,4930,4930,0
|
|
20230904,165300,11007054685,4930,4930,4930,4930,0
|
|
20230904,165200,11007054685,4930,4930,4930,4930,0
|
|
20230904,165100,11007054685,4930,4930,4930,4930,0
|
|
20230904,165000,11007054685,4930,4930,4930,4930,0
|
|
20230904,164900,11007054685,4930,4930,4930,4930,0
|
|
20230904,164800,11007054685,4930,4930,4930,4930,0
|
|
20230904,164700,11007054685,4930,4930,4930,4930,0
|
|
20230904,164600,11007054685,4930,4930,4930,4930,0
|
|
20230904,164500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,164400,11007054685,4930,4930,4930,4930,0
|
|
20230904,164300,11007054685,4930,4930,4930,4930,0
|
|
20230904,164200,11007054685,4930,4930,4930,4930,0
|
|
20230904,164100,11007054685,4930,4930,4930,4930,0
|
|
20230904,164000,11007054685,4930,4930,4930,4930,0
|
|
20230904,163900,11007054685,4930,4930,4930,4930,0
|
|
20230904,163800,11007054685,4930,4930,4930,4930,0
|
|
20230904,163700,11007054685,4930,4930,4930,4930,0
|
|
20230904,163600,11007054685,4930,4930,4930,4930,0
|
|
20230904,163500,11007054685,4930,4930,4930,4930,0
|
|
20230904,163400,11007054685,4930,4930,4930,4930,0
|
|
20230904,163300,11007054685,4930,4930,4930,4930,0
|
|
20230904,163200,11007054685,4930,4930,4930,4930,0
|
|
20230904,163100,11007054685,4930,4930,4930,4930,0
|
|
20230904,163000,11007054685,4930,4930,4930,4930,0
|
|
20230904,162900,11007054685,4930,4930,4930,4930,0
|
|
20230904,162800,11007054685,4930,4930,4930,4930,0
|
|
20230904,162700,11007054685,4930,4930,4930,4930,0
|
|
20230904,162600,11007054685,4930,4930,4930,4930,0
|
|
20230904,162500,11007054685,4930,4930,4930,4930,0
|
|
20230904,162400,11007054685,4930,4930,4930,4930,0
|
|
20230904,162300,11007054685,4930,4930,4930,4930,0
|
|
20230904,162200,11007054685,4930,4930,4930,4930,0
|
|
20230904,162100,11007054685,4930,4930,4930,4930,0
|
|
20230904,162000,11007054685,4930,4930,4930,4930,0
|
|
20230904,161900,11007054685,4930,4930,4930,4930,0
|
|
20230904,161800,11007054685,4930,4930,4930,4930,0
|
|
20230904,161700,11007054685,4930,4930,4930,4930,0
|
|
20230904,161600,11007054685,4930,4930,4930,4930,0
|
|
20230904,161500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,161400,11007054685,4930,4930,4930,4930,0
|
|
20230904,161300,11007054685,4930,4930,4930,4930,0
|
|
20230904,161200,11007054685,4930,4930,4930,4930,0
|
|
20230904,161100,11007054685,4930,4930,4930,4930,0
|
|
20230904,161000,11007054685,4930,4930,4930,4930,0
|
|
20230904,160900,11007054685,4930,4930,4930,4930,0
|
|
20230904,160800,11007054685,4930,4930,4930,4930,0
|
|
20230904,160700,11007054685,4930,4930,4930,4930,0
|
|
20230904,160600,11007054685,4930,4930,4930,4930,0
|
|
20230904,160500,11007054685,4930,4930,4930,4930,0
|
|
20230904,160400,11007054685,4930,4930,4930,4930,0
|
|
20230904,160300,11007054685,4930,4930,4930,4930,0
|
|
20230904,160200,11007054685,4930,4930,4930,4930,0
|
|
20230904,160100,11007054685,4930,4930,4930,4930,0
|
|
20230904,160000,11007054685,4930,4930,4930,4930,0
|
|
20230904,155900,11007054685,4930,4930,4930,4930,0
|
|
20230904,155800,11007054685,4930,4930,4930,4930,0
|
|
20230904,155700,11007054685,4930,4930,4930,4930,0
|
|
20230904,155600,11007054685,4930,4930,4930,4930,0
|
|
20230904,155500,11007054685,4930,4930,4930,4930,0
|
|
20230904,155400,11007054685,4930,4930,4930,4930,0
|
|
20230904,155300,11007054685,4930,4930,4930,4930,0
|
|
20230904,155200,11007054685,4930,4930,4930,4930,0
|
|
20230904,155100,11007054685,4930,4930,4930,4930,0
|
|
20230904,155000,11007054685,4930,4930,4930,4930,0
|
|
20230904,154900,11007054685,4930,4930,4930,4930,0
|
|
20230904,154800,11007054685,4930,4930,4930,4930,0
|
|
20230904,154700,11007054685,4930,4930,4930,4930,0
|
|
20230904,154600,11007054685,4930,4930,4930,4930,0
|
|
20230904,154500,11007054685,4930,4930,4930,4930,50538
|
|
20230904,154400,11007054685,4930,4930,4930,4930,0
|
|
20230904,154300,11007054685,4930,4930,4930,4930,0
|
|
20230904,154200,11007054685,4930,4930,4930,4930,0
|
|
20230904,154100,11007054685,4930,4930,4930,4930,0
|
|
20230904,154000,11007054685,4930,4930,4930,4930,0
|
|
20230904,153900,11007054685,4930,4930,4930,4930,0
|
|
20230904,153800,11007054685,4930,4930,4930,4930,0
|
|
20230904,153700,11007054685,4930,4930,4930,4930,0
|
|
20230904,153600,11007054685,4930,4930,4930,4930,0
|
|
20230904,153500,11007054685,4930,4930,4930,4930,0
|
|
20230904,153400,11007054685,4930,4930,4930,4930,0
|
|
20230904,153300,11007054685,4930,4930,4930,4930,0
|
|
20230904,153200,11007054685,4930,4930,4930,4930,0
|
|
20230904,153100,11007054685,4930,4930,4930,4930,0
|
|
20230904,153000,11007054685,4930,4930,4930,4930,50538
|
|
20230904,152900,10757902345,4895,4895,4895,4895,0
|
|
20230904,152800,10757902345,4895,4895,4895,4895,0
|
|
20230904,152700,10757902345,4895,4895,4895,4895,0
|
|
20230904,152600,10757902345,4895,4895,4895,4895,0
|
|
20230904,152500,10757902345,4895,4895,4895,4895,0
|
|
20230904,152400,10757902345,4895,4895,4895,4895,0
|
|
20230904,152300,10757902345,4895,4895,4895,4895,0
|
|
20230904,152200,10757902345,4895,4895,4895,4895,0
|
|
20230904,152100,10757902345,4895,4895,4895,4895,0
|
|
20230904,152000,10757902345,4895,4895,4895,4895,0
|
|
20230904,151900,10757902345,4895,4885,4905,4870,16183
|
|
20230904,151800,10678878840,4885,4885,4900,4885,2924
|
|
20230904,151700,10664580325,4885,4895,4900,4885,2067
|
|
20230904,151600,10654466725,4895,4910,4915,4895,15541
|
|
20230904,151500,10578229495,4915,4920,4920,4910,2776
|
|
20230904,151400,10564586645,4915,4910,4915,4905,2127
|
|
20230904,151300,10554141095,4905,4915,4920,4905,1444
|
|
20230904,151200,10547047945,4910,4910,4915,4905,1560
|
|
20230904,151100,10539387885,4905,4900,4905,4895,4273
|
|
20230904,151000,10518441580,4905,4905,4910,4895,773
|
|
20230904,150900,10514654115,4910,4910,4910,4895,3148
|
|
20230904,150800,10499228730,4905,4895,4910,4895,1312
|
|
20230904,150700,10492801835,4895,4890,4900,4885,3494
|
|
20230904,150600,10475715985,4890,4890,4910,4885,1622
|
|
20230904,150500,10467784285,4890,4920,4920,4885,3240
|
|
20230904,150400,10451929965,4890,4890,4895,4885,4260
|
|
20230904,150300,10431103460,4890,4895,4895,4880,3926
|
|
20230904,150200,10411921665,4890,4900,4900,4890,7433
|
|
20230904,150100,10375545215,4895,4905,4905,4895,8170
|
|
20230904,150000,10335501610,4905,4910,4910,4905,4882
|
|
20230904,145900,10311541990,4910,4910,4915,4910,860
|
|
20230904,145800,10307315905,4915,4920,4920,4910,2713
|
|
20230904,145700,10293978740,4920,4915,4920,4910,2305
|
|
20230904,145600,10282642660,4920,4920,4920,4910,971
|
|
20230904,145500,10277869440,4920,4910,4925,4905,1476
|
|
20230904,145400,10270616335,4915,4910,4920,4910,410
|
|
20230904,145300,10268603155,4910,4900,4925,4900,908
|
|
20230904,145200,10264147420,4900,4910,4910,4900,1975
|
|
20230904,145100,10254464860,4915,4915,4915,4915,101
|
|
20230904,145000,10253968445,4910,4915,4915,4910,504
|
|
20230904,144900,10251493785,4915,4925,4925,4915,247
|
|
20230904,144800,10250277800,4925,4920,4925,4900,2524
|
|
20230904,144700,10237903100,4900,4920,4920,4900,839
|
|
20230904,144600,10233787980,4900,4920,4920,4900,121
|
|
20230904,144500,10233194460,4920,4920,4920,4920,126
|
|
20230904,144400,10232574540,4925,4905,4925,4900,634
|
|
20230904,144300,10229466320,4925,4925,4925,4905,212
|
|
20230904,144200,10228424200,4925,4910,4925,4905,738
|
|
20230904,144100,10224795350,4905,4910,4910,4900,5834
|
|
20230904,144000,10196189100,4910,4910,4910,4910,220
|
|
20230904,143900,10195108900,4910,4910,4910,4910,257
|
|
20230904,143800,10193847030,4915,4915,4915,4910,35
|
|
20230904,143700,10193675165,4910,4915,4925,4910,411
|
|
20230904,143600,10191656205,4910,4925,4925,4910,10
|
|
20230904,143500,10191607015,4930,4930,4935,4905,5095
|
|
20230904,143400,10166573185,4935,4940,4940,4935,75
|
|
20230904,143300,10166202700,4940,4920,4940,4920,1978
|
|
20230904,143200,10156448855,4920,4915,4920,4915,57
|
|
20230904,143100,10156168695,4915,4935,4935,4915,781
|
|
20230904,143000,10152325270,4940,4940,4945,4925,505
|
|
20230904,142900,10149832075,4945,4925,4945,4925,6384
|
|
20230904,142800,10118349720,4925,4915,4925,4910,2371
|
|
20230904,142700,10106689745,4910,4910,4910,4910,2167
|
|
20230904,142600,10096049775,4910,4900,4910,4900,977
|
|
20230904,142500,10091262465,4910,4900,4910,4895,541
|
|
20230904,142400,10088611955,4900,4900,4900,4900,22
|
|
20230904,142300,10088504155,4900,4900,4900,4900,20
|
|
20230904,142200,10088406155,4900,4900,4900,4900,255
|
|
20230904,142100,10087156655,4910,4905,4910,4895,176
|
|
20230904,142000,10086294765,4910,4910,4910,4905,27
|
|
20230904,141900,10086162200,4910,4895,4915,4895,5071
|
|
20230904,141800,10061300920,4895,4895,4895,4895,1675
|
|
20230904,141700,10053101795,4900,4890,4900,4885,1597
|
|
20230904,141600,10045298530,4890,4900,4905,4890,636
|
|
20230904,141500,10042182815,4900,4900,4900,4900,1018
|
|
20230904,141400,10037194615,4900,4900,4905,4900,886
|
|
20230904,141300,10032853210,4905,4905,4905,4900,14
|
|
20230904,141200,10032784590,4900,4905,4905,4885,138
|
|
20230904,141100,10032109480,4900,4910,4910,4900,46
|
|
20230904,141000,10031883845,4910,4900,4910,4900,728
|
|
20230904,140900,10028316635,4900,4885,4900,4875,1261
|
|
20230904,140800,10022160810,4900,4890,4900,4890,3136
|
|
20230904,140700,10006825730,4885,4885,4885,4870,8217
|
|
20230904,140600,9966769535,4890,4885,4895,4880,1645
|
|
20230904,140500,9958733805,4890,4895,4900,4890,1437
|
|
20230904,140400,9951705820,4900,4905,4905,4895,376
|
|
20230904,140300,9949862210,4900,4900,4900,4900,2381
|
|
20230904,140200,9938195310,4895,4900,4900,4895,836
|
|
20230904,140100,9934103085,4895,4895,4900,4890,197
|
|
20230904,140000,9933139350,4895,4900,4900,4895,122
|
|
20230904,135900,9932541655,4900,4900,4900,4900,94
|
|
20230904,135800,9932081055,4900,4890,4900,4890,729
|
|
20230904,135700,9928516235,4900,4890,4900,4890,3
|
|
20230904,135600,9928501555,4890,4900,4900,4890,137
|
|
20230904,135500,9927831555,4900,4900,4900,4895,22
|
|
20230904,135400,9927723765,4905,4900,4905,4885,6744
|
|
20230904,135300,9894732855,4910,4910,4910,4900,84
|
|
20230904,135200,9894320605,4900,4905,4910,4900,2780
|
|
20230904,135100,9880697940,4905,4910,4910,4905,917
|
|
20230904,135000,9876200030,4905,4905,4905,4905,71
|
|
20230904,134900,9875851775,4910,4910,4910,4910,2
|
|
20230904,134800,9875841955,4910,4910,4915,4910,1072
|
|
20230904,134700,9870578430,4905,4905,4905,4905,777
|
|
20230904,134600,9866767245,4905,4905,4910,4905,46
|
|
20230904,134500,9866541610,4910,4900,4910,4900,6036
|
|
20230904,134400,9836963640,4900,4900,4900,4895,698
|
|
20230904,134300,9833543700,4905,4900,4905,4895,842
|
|
20230904,134200,9829420250,4900,4900,4900,4900,613
|
|
20230904,134100,9826416550,4900,4905,4905,4900,753
|
|
20230904,134000,9822726650,4905,4905,4905,4900,2965
|
|
20230904,133900,9808195420,4905,4920,4920,4905,378
|
|
20230904,133800,9806341160,4910,4910,4910,4910,7
|
|
20230904,133700,9806306790,4910,4910,4910,4905,1363
|
|
20230904,133600,9799617355,4910,4910,4910,4905,363
|
|
20230904,133500,9797836525,4910,4915,4915,4905,1169
|
|
20230904,133400,9792099165,4915,4920,4920,4915,301
|
|
20230904,133300,9790618255,4915,4920,4920,4915,20
|
|
20230904,133200,9790519905,4925,4910,4925,4905,4748
|
|
20230904,133100,9767208620,4910,4920,4925,4905,350
|
|
20230904,133000,9765487480,4910,4915,4920,4910,65
|
|
20230904,132900,9765168070,4915,4920,4920,4915,277
|
|
20230904,132800,9763805360,4920,4910,4920,4905,171
|
|
20230904,132700,9762966220,4910,4910,4910,4910,398
|
|
20230904,132600,9761012040,4925,4925,4925,4925,52
|
|
20230904,132500,9760755940,4925,4920,4930,4905,1191
|
|
20230904,132400,9754903825,4930,4930,4935,4915,3160
|
|
20230904,132300,9739357940,4935,4930,4935,4930,317
|
|
20230904,132200,9737795095,4930,4935,4935,4930,131
|
|
20230904,132100,9737149140,4935,4925,4935,4925,2299
|
|
20230904,132000,9725812365,4925,4920,4925,4920,549
|
|
20230904,131900,9723110280,4925,4935,4940,4925,3039
|
|
20230904,131800,9708127040,4935,4925,4940,4925,1038
|
|
20230904,131700,9703009070,4930,4925,4930,4915,935
|
|
20230904,131600,9698409005,4935,4945,4945,4910,801
|
|
20230904,131500,9694457505,4940,4920,4940,4920,2072
|
|
20230904,131400,9684243345,4915,4895,4915,4895,5027
|
|
20230904,131300,9659557015,4895,4895,4900,4895,4946
|
|
20230904,131200,9635331060,4895,4900,4900,4895,2127
|
|
20230904,131100,9624913925,4900,4910,4910,4900,1153
|
|
20230904,131000,9619261815,4905,4900,4910,4900,500
|
|
20230904,130900,9616810265,4910,4900,4910,4895,1199
|
|
20230904,130800,9610937400,4895,4900,4905,4890,2348
|
|
20230904,130700,9599441935,4900,4910,4910,4900,680
|
|
20230904,130600,9596107080,4910,4900,4910,4900,503
|
|
20230904,130500,9593642370,4910,4910,4910,4910,1074
|
|
20230904,130400,9588369030,4910,4900,4910,4895,464
|
|
20230904,130300,9586096845,4900,4905,4905,4900,1192
|
|
20230904,130200,9580253980,4910,4910,4910,4910,1113
|
|
20230904,130100,9574789150,4910,4910,4910,4900,58
|
|
20230904,130000,9574504880,4910,4900,4910,4900,4
|
|
20230904,125900,9574485250,4900,4910,4910,4900,365
|
|
20230904,125800,9572696730,4900,4900,4900,4900,445
|
|
20230904,125700,9570516230,4900,4905,4905,4900,787
|
|
20230904,125600,9566658470,4910,4910,4910,4905,778
|
|
20230904,125500,9562839490,4900,4910,4910,4900,65
|
|
20230904,125400,9562520950,4900,4905,4915,4900,798
|
|
20230904,125300,9558610470,4910,4920,4920,4910,410
|
|
20230904,125200,9556597165,4920,4920,4920,4920,14
|
|
20230904,125100,9556528285,4925,4920,4925,4900,4967
|
|
20230904,125000,9532168690,4930,4930,4930,4930,0
|
|
20230904,124900,9532168690,4930,4910,4930,4900,4084
|
|
20230904,124800,9512125335,4900,4905,4910,4900,5165
|
|
20230904,124700,9486792480,4900,4905,4905,4900,264
|
|
20230904,124600,9485497610,4910,4915,4920,4905,487
|
|
20230904,124500,9483107635,4915,4915,4915,4910,712
|
|
20230904,124400,9479608175,4910,4915,4915,4910,2284
|
|
20230904,124300,9468392745,4915,4915,4925,4915,435
|
|
20230904,124200,9466254685,4925,4915,4925,4915,59
|
|
20230904,124100,9465964460,4915,4930,4930,4900,1124
|
|
20230904,124000,9460449880,4930,4915,4930,4910,126
|
|
20230904,123900,9459830495,4910,4905,4910,4905,229
|
|
20230904,123800,9458706250,4915,4905,4915,4890,4656
|
|
20230904,123700,9435895400,4905,4905,4910,4905,1610
|
|
20230904,123600,9427998340,4900,4915,4915,4900,506
|
|
20230904,123500,9425515840,4915,4905,4920,4895,1292
|
|
20230904,123400,9419186900,4920,4920,4920,4900,1440
|
|
20230904,123300,9412124360,4905,4910,4925,4905,1711
|
|
20230904,123200,9403721785,4910,4910,4925,4905,2364
|
|
20230904,123100,9392120275,4905,4900,4910,4900,469
|
|
20230904,123000,9389821645,4900,4930,4930,4900,3799
|
|
20230904,122900,9371180405,4930,4915,4930,4915,168
|
|
20230904,122800,9370354205,4915,4920,4930,4915,801
|
|
20230904,122700,9366413700,4920,4935,4940,4920,3167
|
|
20230904,122600,9350806605,4940,4935,4945,4935,261
|
|
20230904,122500,9349517995,4935,4935,4940,4935,1972
|
|
20230904,122400,9339786150,4930,4940,4940,4930,437
|
|
20230904,122300,9337629470,4945,4950,4950,4945,3
|
|
20230904,122200,9337614625,4950,4950,4950,4925,2315
|
|
20230904,122100,9326204745,4950,4950,4950,4945,223
|
|
20230904,122000,9325100945,4945,4935,4950,4930,2220
|
|
20230904,121900,9314152690,4935,4955,4955,4935,686
|
|
20230904,121800,9310761220,4955,4980,4980,4955,1095
|
|
20230904,121700,9305323940,4960,4955,4975,4955,2557
|
|
20230904,121600,9292633490,4950,4950,4960,4945,5147
|
|
20230904,121500,9267162630,4950,4900,4955,4900,15215
|
|
20230904,121400,9192163410,4900,4900,4900,4900,266
|
|
20230904,121300,9190860010,4900,4900,4910,4900,983
|
|
20230904,121200,9186040980,4900,4900,4905,4895,443
|
|
20230904,121100,9183871790,4900,4905,4905,4900,694
|
|
20230904,121000,9180469570,4910,4905,4910,4890,2855
|
|
20230904,120900,9166490850,4890,4905,4910,4890,1758
|
|
20230904,120800,9157873135,4905,4900,4910,4900,1598
|
|
20230904,120700,9150036115,4900,4890,4905,4890,4238
|
|
20230904,120600,9129280395,4890,4900,4900,4890,1014
|
|
20230904,120500,9124321325,4890,4885,4890,4880,842
|
|
20230904,120400,9120205755,4885,4875,4900,4875,3637
|
|
20230904,120300,9102438340,4875,4870,4885,4870,4485
|
|
20230904,120200,9080559640,4870,4870,4880,4865,5411
|
|
20230904,120100,9054210645,4865,4865,4880,4865,8404
|
|
20230904,120000,9013286155,4870,4900,4900,4865,27018
|
|
20230904,115900,8881460825,4900,4900,4905,4900,3165
|
|
20230904,115800,8865951030,4910,4900,4910,4900,741
|
|
20230904,115700,8862317950,4900,4900,4905,4900,1548
|
|
20230904,115600,8854732235,4900,4905,4905,4900,2147
|
|
20230904,115500,8844207125,4905,4905,4910,4900,1696
|
|
20230904,115400,8835889020,4905,4905,4910,4900,12025
|
|
20230904,115300,8776915925,4905,4915,4915,4905,1110
|
|
20230904,115200,8771464905,4905,4905,4915,4895,4238
|
|
20230904,115100,8750687345,4900,4895,4910,4890,7513
|
|
20230904,115000,8713892030,4895,4910,4930,4895,6289
|
|
20230904,114900,8683052045,4920,4905,4925,4900,15033
|
|
20230904,114800,8609313065,4910,4920,4920,4905,8701
|
|
20230904,114700,8566584505,4920,4925,4925,4915,6865
|
|
20230904,114600,8532807375,4925,4940,4940,4925,5545
|
|
20230904,114500,8505472495,4940,4950,4950,4940,1748
|
|
20230904,114400,8496829145,4945,4940,4950,4940,3276
|
|
20230904,114300,8480625375,4940,4930,4945,4930,3408
|
|
20230904,114200,8463796725,4930,4960,4960,4930,5566
|
|
20230904,114100,8436285665,4960,4960,4960,4950,364
|
|
20230904,114000,8434480935,4960,4950,4960,4950,2175
|
|
20230904,113900,8423713770,4960,4955,4960,4945,3009
|
|
20230904,113800,8408810935,4950,4945,4960,4945,1876
|
|
20230904,113700,8399522145,4950,4960,4960,4935,5300
|
|
20230904,113600,8373305635,4960,4950,4965,4950,1572
|
|
20230904,113500,8365510765,4950,4955,4960,4945,3377
|
|
20230904,113400,8348794500,4960,4940,4965,4935,6012
|
|
20230904,113300,8319016330,4940,4930,4950,4925,4921
|
|
20230904,113200,8294755855,4950,4935,4955,4920,2563
|
|
20230904,113100,8282130925,4960,4970,4970,4940,6461
|
|
20230904,113000,8250195305,4970,4985,4985,4940,7047
|
|
20230904,112900,8215253160,4985,4975,4990,4950,8821
|
|
20230904,112800,8171326340,4975,4955,4975,4940,3983
|
|
20230904,112700,8151621380,4950,4960,4985,4880,66416
|
|
20230904,112600,7824424015,4960,4960,4970,4960,17666
|
|
20230904,112500,7736773575,4965,4975,4990,4965,16069
|
|
20230904,112400,7656772540,4975,4985,4990,4965,26088
|
|
20230904,112300,7526920220,4985,5050,5050,4950,110782
|
|
20230904,112200,6973219790,5040,5090,5100,5030,51473
|
|
20230904,112100,6713344000,5100,5100,5120,5080,15713
|
|
20230904,112000,6633332330,5100,5090,5130,5090,17938
|
|
20230904,111900,6541742740,5100,5170,5170,5080,68772
|
|
20230904,111800,6190274910,5170,5200,5240,5150,39071
|
|
20230904,111700,5987349710,5220,5190,5220,5160,30981
|
|
20230904,111600,5826821550,5190,5250,5270,5170,54710
|
|
20230904,111500,5541587580,5250,5260,5270,5180,87235
|
|
20230904,111400,5085519400,5270,5200,5300,5180,213446
|
|
20230904,111300,3961907780,5200,5130,5280,5130,233546
|
|
20230904,111200,2740316570,5100,5110,5130,5100,4658
|
|
20230904,111100,2716487670,5100,5100,5100,5100,2690
|
|
20230904,111000,2702768670,5110,5110,5110,5110,1
|
|
20230904,110900,2702763560,5100,5100,5100,5100,383
|
|
20230904,110800,2700810260,5110,5100,5110,5100,37
|
|
20230904,110700,2700621490,5100,5110,5110,5100,83
|
|
20230904,110600,2700197890,5100,5100,5100,5100,854
|
|
20230904,110500,2695842490,5090,5100,5100,5090,4031
|
|
20230904,110400,2675294700,5090,5090,5090,5090,42
|
|
20230904,110300,2675080920,5090,5100,5100,5090,504
|
|
20230904,110200,2672515350,5100,5100,5100,5100,0
|
|
20230904,110100,2672515350,5100,5090,5100,5080,1209
|
|
20230904,110000,2666362280,5100,5110,5110,5100,170
|
|
20230904,105900,2665495260,5110,5100,5110,5100,1170
|
|
20230904,105800,2659519780,5100,5100,5100,5100,360
|
|
20230904,105700,2657683780,5100,5100,5100,5080,1767
|
|
20230904,105600,2648687080,5100,5070,5110,5070,3551
|
|
20230904,105500,2630592080,5070,5070,5070,5070,43
|
|
20230904,105400,2630374070,5070,5070,5080,5070,2369
|
|
20230904,105300,2618359450,5080,5080,5080,5080,30
|
|
20230904,105200,2618207050,5080,5090,5090,5080,1251
|
|
20230904,105100,2611850430,5090,5080,5090,5080,2083
|
|
20230904,105000,2601249110,5080,5080,5080,5080,2048
|
|
20230904,104900,2590845270,5090,5100,5100,5090,4040
|
|
20230904,104800,2570270550,5100,5110,5120,5100,835
|
|
20230904,104700,2566003700,5110,5110,5110,5110,50
|
|
20230904,104600,2565748200,5110,5110,5110,5110,308
|
|
20230904,104500,2564174320,5110,5100,5110,5100,524
|
|
20230904,104400,2561501320,5100,5100,5110,5100,366
|
|
20230904,104300,2559634690,5110,5110,5110,5110,12
|
|
20230904,104200,2559573370,5090,5090,5090,5080,1945
|
|
20230904,104100,2549678380,5090,5100,5100,5090,808
|
|
20230904,104000,2545565600,5090,5100,5100,5080,628
|
|
20230904,103900,2542363550,5080,5080,5080,5080,101
|
|
20230904,103800,2541850470,5080,5080,5080,5070,126
|
|
20230904,103700,2541211390,5080,5080,5080,5080,420
|
|
20230904,103600,2539077790,5080,5070,5080,5070,1784
|
|
20230904,103500,2530018380,5070,5080,5080,5070,1304
|
|
20230904,103400,2523406780,5080,5080,5080,5080,4130
|
|
20230904,103300,2502426380,5080,5110,5110,5080,1806
|
|
20230904,103200,2493221780,5120,5120,5130,5120,3844
|
|
20230904,103100,2473535350,5130,5140,5140,5120,3967
|
|
20230904,103000,2453184860,5140,5140,5150,5130,696
|
|
20230904,102900,2449607230,5150,5150,5160,5150,4607
|
|
20230904,102800,2425875630,5150,5150,5150,5150,2606
|
|
20230904,102700,2412454730,5150,5150,5150,5140,1221
|
|
20230904,102600,2406167580,5140,5130,5140,5130,2628
|
|
20230904,102500,2392669660,5130,5140,5140,5130,1602
|
|
20230904,102400,2384446380,5140,5130,5140,5130,431
|
|
20230904,102300,2382232530,5140,5120,5140,5120,1170
|
|
20230904,102200,2376231130,5140,5120,5140,5110,2981
|
|
20230904,102100,2360942050,5130,5120,5130,5110,1149
|
|
20230904,102000,2355060490,5120,5080,5120,5080,7839
|
|
20230904,101900,2315181930,5050,5080,5080,5050,783
|
|
20230904,101800,2311223100,5060,5080,5080,5060,71
|
|
20230904,101700,2310863640,5060,5050,5080,5050,165
|
|
20230904,101600,2310028630,5080,5100,5100,5050,12599
|
|
20230904,101500,2246317570,5080,5070,5100,5070,2043
|
|
20230904,101400,2235930610,5070,5080,5090,5070,4668
|
|
20230904,101300,2212217800,5090,5100,5100,5080,538
|
|
20230904,101200,2209481660,5090,5080,5110,5080,1975
|
|
20230904,101100,2199421060,5090,5090,5100,5080,8521
|
|
20230904,101000,2156063980,5100,5100,5100,5090,1237
|
|
20230904,100900,2149755290,5110,5110,5120,5110,896
|
|
20230904,100800,2145176720,5110,5110,5110,5110,11
|
|
20230904,100700,2145120510,5110,5080,5120,5080,376
|
|
20230904,100600,2143205190,5080,5110,5110,5080,3158
|
|
20230904,100500,2127137810,5110,5120,5120,5110,341
|
|
20230904,100400,2125394970,5120,5120,5120,5120,37
|
|
20230904,100300,2125205530,5120,5130,5130,5110,119
|
|
20230904,100200,2124596300,5130,5110,5140,5110,4865
|
|
20230904,100100,2099618670,5110,5080,5110,5080,307
|
|
20230904,100000,2098056530,5080,5080,5080,5080,1754
|
|
20230904,095900,2089146210,5080,5080,5080,5080,2303
|
|
20230904,095800,2077446970,5080,5120,5120,5080,1028
|
|
20230904,095700,2072204630,5120,5110,5130,5080,5000
|
|
20230904,095600,2046712710,5110,5130,5130,5110,1052
|
|
20230904,095500,2041319550,5130,5140,5140,5130,6825
|
|
20230904,095400,2006301540,5140,5140,5140,5120,1247
|
|
20230904,095300,1999912860,5140,5120,5140,5120,1468
|
|
20230904,095200,1992388640,5140,5140,5140,5120,2632
|
|
20230904,095100,1978877040,5130,5110,5140,5100,11167
|
|
20230904,095000,1921802290,5110,5100,5110,5100,569
|
|
20230904,094900,1918900380,5100,5090,5100,5090,137
|
|
20230904,094800,1918202560,5090,5100,5100,5090,1601
|
|
20230904,094700,1910053420,5100,5110,5110,5090,3070
|
|
20230904,094600,1894389790,5110,5120,5130,5110,904
|
|
20230904,094500,1889761660,5130,5140,5140,5120,2480
|
|
20230904,094400,1877038710,5140,5110,5140,5110,153
|
|
20230904,094300,1876255570,5120,5130,5130,5090,1804
|
|
20230904,094200,1867014220,5130,5120,5140,5110,983
|
|
20230904,094100,1861985270,5110,5080,5110,5080,1084
|
|
20230904,094000,1856459530,5080,5080,5090,5070,3350
|
|
20230904,093900,1839441220,5080,5080,5080,5070,2783
|
|
20230904,093800,1825305750,5080,5100,5100,5070,1810
|
|
20230904,093700,1816110000,5100,5120,5120,5080,3826
|
|
20230904,093600,1796601440,5110,5120,5120,5110,419
|
|
20230904,093500,1794460200,5110,5120,5130,5110,957
|
|
20230904,093400,1789564880,5130,5130,5130,5130,521
|
|
20230904,093300,1786892150,5130,5110,5130,5100,2486
|
|
20230904,093200,1774178450,5110,5120,5130,5110,3611
|
|
20230904,093100,1755692830,5120,5120,5140,5120,1249
|
|
20230904,093000,1749274610,5140,5150,5150,5130,1368
|
|
20230904,092900,1742241870,5150,5140,5170,5140,11172
|
|
20230904,092800,1684693940,5140,5120,5140,5120,4487
|
|
20230904,092700,1661677890,5110,5090,5110,5090,9569
|
|
20230904,092600,1612908970,5090,5110,5110,5080,1636
|
|
20230904,092500,1604581970,5110,5100,5110,5090,1509
|
|
20230904,092400,1596896760,5110,5100,5110,5090,3226
|
|
20230904,092300,1580456120,5100,5060,5100,5060,4624
|
|
20230904,092200,1556967410,5060,5060,5070,5060,3496
|
|
20230904,092100,1539265650,5070,5050,5070,5050,1087
|
|
20230904,092000,1533764890,5050,5030,5060,5020,10478
|
|
20230904,091900,1481016680,5040,5040,5040,5030,5493
|
|
20230904,091800,1453361640,5040,5030,5040,5030,12821
|
|
20230904,091700,1388847670,5030,5040,5040,5030,5541
|
|
20230904,091600,1360968210,5040,5080,5090,5030,22441
|
|
20230904,091500,1247667420,5070,5040,5080,5040,18240
|
|
20230904,091400,1155494900,5040,5050,5070,5040,13596
|
|
20230904,091300,1086873180,5050,5090,5090,5050,10303
|
|
20230904,091200,1034686480,5080,5110,5130,5080,10250
|
|
20230904,091100,982507560,5130,5130,5130,5110,3710
|
|
20230904,091000,963500400,5140,5170,5170,5130,7732
|
|
20230904,090900,923726920,5170,5140,5170,5140,8267
|
|
20230904,090800,881100900,5140,5140,5140,5130,2754
|
|
20230904,090700,866947090,5140,5160,5160,5130,7160
|
|
20230904,090600,830125340,5140,5140,5160,5130,11956
|
|
20230904,090500,768635800,5150,5150,5170,5140,9303
|
|
20230904,090400,720709470,5150,5150,5180,5150,13528
|
|
20230904,090300,650957670,5140,5080,5140,5080,17084
|
|
20230904,090200,563555100,5090,5120,5120,5080,6613
|
|
20230904,090100,529818360,5130,5150,5180,5130,27997
|
|
20230904,090000,385236010,5140,5070,5150,5070,75134
|