708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,204400,22847479210,5020,5020,5020,5020,0
|
|
20230905,204300,22847479210,5020,5020,5020,5020,0
|
|
20230905,204200,22847479210,5020,5020,5020,5020,0
|
|
20230905,204100,22847479210,5020,5020,5020,5020,0
|
|
20230905,204000,22847479210,5020,5020,5020,5020,0
|
|
20230905,203900,22847479210,5020,5020,5020,5020,0
|
|
20230905,203800,22847479210,5020,5020,5020,5020,0
|
|
20230905,203700,22847479210,5020,5020,5020,5020,0
|
|
20230905,203600,22847479210,5020,5020,5020,5020,0
|
|
20230905,203500,22847479210,5020,5020,5020,5020,0
|
|
20230905,203400,22847479210,5020,5020,5020,5020,0
|
|
20230905,203300,22847479210,5020,5020,5020,5020,0
|
|
20230905,203200,22847479210,5020,5020,5020,5020,0
|
|
20230905,203100,22847479210,5020,5020,5020,5020,0
|
|
20230905,203000,22847479210,5020,5020,5020,5020,0
|
|
20230905,202900,22847479210,5020,5020,5020,5020,0
|
|
20230905,202800,22847479210,5020,5020,5020,5020,0
|
|
20230905,202700,22847479210,5020,5020,5020,5020,0
|
|
20230905,202600,22847479210,5020,5020,5020,5020,0
|
|
20230905,202500,22847479210,5020,5020,5020,5020,0
|
|
20230905,202400,22847479210,5020,5020,5020,5020,0
|
|
20230905,202300,22847479210,5020,5020,5020,5020,0
|
|
20230905,202200,22847479210,5020,5020,5020,5020,0
|
|
20230905,202100,22847479210,5020,5020,5020,5020,0
|
|
20230905,202000,22847479210,5020,5020,5020,5020,0
|
|
20230905,201900,22847479210,5020,5020,5020,5020,0
|
|
20230905,201800,22847479210,5020,5020,5020,5020,0
|
|
20230905,201700,22847479210,5020,5020,5020,5020,0
|
|
20230905,201600,22847479210,5020,5020,5020,5020,0
|
|
20230905,201500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,201400,22847479210,5020,5020,5020,5020,0
|
|
20230905,201300,22847479210,5020,5020,5020,5020,0
|
|
20230905,201200,22847479210,5020,5020,5020,5020,0
|
|
20230905,201100,22847479210,5020,5020,5020,5020,0
|
|
20230905,201000,22847479210,5020,5020,5020,5020,0
|
|
20230905,200900,22847479210,5020,5020,5020,5020,0
|
|
20230905,200800,22847479210,5020,5020,5020,5020,0
|
|
20230905,200700,22847479210,5020,5020,5020,5020,0
|
|
20230905,200600,22847479210,5020,5020,5020,5020,0
|
|
20230905,200500,22847479210,5020,5020,5020,5020,0
|
|
20230905,200400,22847479210,5020,5020,5020,5020,0
|
|
20230905,200300,22847479210,5020,5020,5020,5020,0
|
|
20230905,200200,22847479210,5020,5020,5020,5020,0
|
|
20230905,200100,22847479210,5020,5020,5020,5020,0
|
|
20230905,200000,22847479210,5020,5020,5020,5020,0
|
|
20230905,195900,22847479210,5020,5020,5020,5020,0
|
|
20230905,195800,22847479210,5020,5020,5020,5020,0
|
|
20230905,195700,22847479210,5020,5020,5020,5020,0
|
|
20230905,195600,22847479210,5020,5020,5020,5020,0
|
|
20230905,195500,22847479210,5020,5020,5020,5020,0
|
|
20230905,195400,22847479210,5020,5020,5020,5020,0
|
|
20230905,195300,22847479210,5020,5020,5020,5020,0
|
|
20230905,195200,22847479210,5020,5020,5020,5020,0
|
|
20230905,195100,22847479210,5020,5020,5020,5020,0
|
|
20230905,195000,22847479210,5020,5020,5020,5020,0
|
|
20230905,194900,22847479210,5020,5020,5020,5020,0
|
|
20230905,194800,22847479210,5020,5020,5020,5020,0
|
|
20230905,194700,22847479210,5020,5020,5020,5020,0
|
|
20230905,194600,22847479210,5020,5020,5020,5020,0
|
|
20230905,194500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,194400,22847479210,5020,5020,5020,5020,0
|
|
20230905,194300,22847479210,5020,5020,5020,5020,0
|
|
20230905,194200,22847479210,5020,5020,5020,5020,0
|
|
20230905,194100,22847479210,5020,5020,5020,5020,0
|
|
20230905,194000,22847479210,5020,5020,5020,5020,0
|
|
20230905,193900,22847479210,5020,5020,5020,5020,0
|
|
20230905,193800,22847479210,5020,5020,5020,5020,0
|
|
20230905,193700,22847479210,5020,5020,5020,5020,0
|
|
20230905,193600,22847479210,5020,5020,5020,5020,0
|
|
20230905,193500,22847479210,5020,5020,5020,5020,0
|
|
20230905,193400,22847479210,5020,5020,5020,5020,0
|
|
20230905,193300,22847479210,5020,5020,5020,5020,0
|
|
20230905,193200,22847479210,5020,5020,5020,5020,0
|
|
20230905,193100,22847479210,5020,5020,5020,5020,0
|
|
20230905,193000,22847479210,5020,5020,5020,5020,0
|
|
20230905,192900,22847479210,5020,5020,5020,5020,0
|
|
20230905,192800,22847479210,5020,5020,5020,5020,0
|
|
20230905,192700,22847479210,5020,5020,5020,5020,0
|
|
20230905,192600,22847479210,5020,5020,5020,5020,0
|
|
20230905,192500,22847479210,5020,5020,5020,5020,0
|
|
20230905,192400,22847479210,5020,5020,5020,5020,0
|
|
20230905,192300,22847479210,5020,5020,5020,5020,0
|
|
20230905,192200,22847479210,5020,5020,5020,5020,0
|
|
20230905,192100,22847479210,5020,5020,5020,5020,0
|
|
20230905,192000,22847479210,5020,5020,5020,5020,0
|
|
20230905,191900,22847479210,5020,5020,5020,5020,0
|
|
20230905,191800,22847479210,5020,5020,5020,5020,0
|
|
20230905,191700,22847479210,5020,5020,5020,5020,0
|
|
20230905,191600,22847479210,5020,5020,5020,5020,0
|
|
20230905,191500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,191400,22847479210,5020,5020,5020,5020,0
|
|
20230905,191300,22847479210,5020,5020,5020,5020,0
|
|
20230905,191200,22847479210,5020,5020,5020,5020,0
|
|
20230905,191100,22847479210,5020,5020,5020,5020,0
|
|
20230905,191000,22847479210,5020,5020,5020,5020,0
|
|
20230905,190900,22847479210,5020,5020,5020,5020,0
|
|
20230905,190800,22847479210,5020,5020,5020,5020,0
|
|
20230905,190700,22847479210,5020,5020,5020,5020,0
|
|
20230905,190600,22847479210,5020,5020,5020,5020,0
|
|
20230905,190500,22847479210,5020,5020,5020,5020,0
|
|
20230905,190400,22847479210,5020,5020,5020,5020,0
|
|
20230905,190300,22847479210,5020,5020,5020,5020,0
|
|
20230905,190200,22847479210,5020,5020,5020,5020,0
|
|
20230905,190100,22847479210,5020,5020,5020,5020,0
|
|
20230905,190000,22847479210,5020,5020,5020,5020,0
|
|
20230905,185900,22847479210,5020,5020,5020,5020,0
|
|
20230905,185800,22847479210,5020,5020,5020,5020,0
|
|
20230905,185700,22847479210,5020,5020,5020,5020,0
|
|
20230905,185600,22847479210,5020,5020,5020,5020,0
|
|
20230905,185500,22847479210,5020,5020,5020,5020,0
|
|
20230905,185400,22847479210,5020,5020,5020,5020,0
|
|
20230905,185300,22847479210,5020,5020,5020,5020,0
|
|
20230905,185200,22847479210,5020,5020,5020,5020,0
|
|
20230905,185100,22847479210,5020,5020,5020,5020,0
|
|
20230905,185000,22847479210,5020,5020,5020,5020,0
|
|
20230905,184900,22847479210,5020,5020,5020,5020,0
|
|
20230905,184800,22847479210,5020,5020,5020,5020,0
|
|
20230905,184700,22847479210,5020,5020,5020,5020,0
|
|
20230905,184600,22847479210,5020,5020,5020,5020,0
|
|
20230905,184500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,184400,22847479210,5020,5020,5020,5020,0
|
|
20230905,184300,22847479210,5020,5020,5020,5020,0
|
|
20230905,184200,22847479210,5020,5020,5020,5020,0
|
|
20230905,184100,22847479210,5020,5020,5020,5020,0
|
|
20230905,184000,22847479210,5020,5020,5020,5020,0
|
|
20230905,183900,22847479210,5020,5020,5020,5020,0
|
|
20230905,183800,22847479210,5020,5020,5020,5020,0
|
|
20230905,183700,22847479210,5020,5020,5020,5020,0
|
|
20230905,183600,22847479210,5020,5020,5020,5020,0
|
|
20230905,183500,22847479210,5020,5020,5020,5020,0
|
|
20230905,183400,22847479210,5020,5020,5020,5020,0
|
|
20230905,183300,22847479210,5020,5020,5020,5020,0
|
|
20230905,183200,22847479210,5020,5020,5020,5020,0
|
|
20230905,183100,22847479210,5020,5020,5020,5020,0
|
|
20230905,183000,22847479210,5020,5020,5020,5020,0
|
|
20230905,182900,22847479210,5020,5020,5020,5020,0
|
|
20230905,182800,22847479210,5020,5020,5020,5020,0
|
|
20230905,182700,22847479210,5020,5020,5020,5020,0
|
|
20230905,182600,22847479210,5020,5020,5020,5020,0
|
|
20230905,182500,22847479210,5020,5020,5020,5020,0
|
|
20230905,182400,22847479210,5020,5020,5020,5020,0
|
|
20230905,182300,22847479210,5020,5020,5020,5020,0
|
|
20230905,182200,22847479210,5020,5020,5020,5020,0
|
|
20230905,182100,22847479210,5020,5020,5020,5020,0
|
|
20230905,182000,22847479210,5020,5020,5020,5020,0
|
|
20230905,181900,22847479210,5020,5020,5020,5020,0
|
|
20230905,181800,22847479210,5020,5020,5020,5020,0
|
|
20230905,181700,22847479210,5020,5020,5020,5020,0
|
|
20230905,181600,22847479210,5020,5020,5020,5020,0
|
|
20230905,181500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,181400,22847479210,5020,5020,5020,5020,0
|
|
20230905,181300,22847479210,5020,5020,5020,5020,0
|
|
20230905,181200,22847479210,5020,5020,5020,5020,0
|
|
20230905,181100,22847479210,5020,5020,5020,5020,0
|
|
20230905,181000,22847479210,5020,5020,5020,5020,0
|
|
20230905,180900,22847479210,5020,5020,5020,5020,0
|
|
20230905,180800,22847479210,5020,5020,5020,5020,0
|
|
20230905,180700,22847479210,5020,5020,5020,5020,0
|
|
20230905,180600,22847479210,5020,5020,5020,5020,0
|
|
20230905,180500,22847479210,5020,5020,5020,5020,0
|
|
20230905,180400,22847479210,5020,5020,5020,5020,0
|
|
20230905,180300,22847479210,5020,5020,5020,5020,0
|
|
20230905,180200,22847479210,5020,5020,5020,5020,0
|
|
20230905,180100,22847479210,5020,5020,5020,5020,0
|
|
20230905,180000,22847479210,5020,5020,5020,5020,0
|
|
20230905,175900,22847479210,5020,5020,5020,5020,0
|
|
20230905,175800,22847479210,5020,5020,5020,5020,0
|
|
20230905,175700,22847479210,5020,5020,5020,5020,0
|
|
20230905,175600,22847479210,5020,5020,5020,5020,0
|
|
20230905,175500,22847479210,5020,5020,5020,5020,0
|
|
20230905,175400,22847479210,5020,5020,5020,5020,0
|
|
20230905,175300,22847479210,5020,5020,5020,5020,0
|
|
20230905,175200,22847479210,5020,5020,5020,5020,0
|
|
20230905,175100,22847479210,5020,5020,5020,5020,0
|
|
20230905,175000,22847479210,5020,5020,5020,5020,0
|
|
20230905,174900,22847479210,5020,5020,5020,5020,0
|
|
20230905,174800,22847479210,5020,5020,5020,5020,0
|
|
20230905,174700,22847479210,5020,5020,5020,5020,0
|
|
20230905,174600,22847479210,5020,5020,5020,5020,0
|
|
20230905,174500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,174400,22847479210,5020,5020,5020,5020,0
|
|
20230905,174300,22847479210,5020,5020,5020,5020,0
|
|
20230905,174200,22847479210,5020,5020,5020,5020,0
|
|
20230905,174100,22847479210,5020,5020,5020,5020,0
|
|
20230905,174000,22847479210,5020,5020,5020,5020,0
|
|
20230905,173900,22847479210,5020,5020,5020,5020,0
|
|
20230905,173800,22847479210,5020,5020,5020,5020,0
|
|
20230905,173700,22847479210,5020,5020,5020,5020,0
|
|
20230905,173600,22847479210,5020,5020,5020,5020,0
|
|
20230905,173500,22847479210,5020,5020,5020,5020,0
|
|
20230905,173400,22847479210,5020,5020,5020,5020,0
|
|
20230905,173300,22847479210,5020,5020,5020,5020,0
|
|
20230905,173200,22847479210,5020,5020,5020,5020,0
|
|
20230905,173100,22847479210,5020,5020,5020,5020,0
|
|
20230905,173000,22847479210,5020,5020,5020,5020,0
|
|
20230905,172900,22847479210,5020,5020,5020,5020,0
|
|
20230905,172800,22847479210,5020,5020,5020,5020,0
|
|
20230905,172700,22847479210,5020,5020,5020,5020,0
|
|
20230905,172600,22847479210,5020,5020,5020,5020,0
|
|
20230905,172500,22847479210,5020,5020,5020,5020,0
|
|
20230905,172400,22847479210,5020,5020,5020,5020,0
|
|
20230905,172300,22847479210,5020,5020,5020,5020,0
|
|
20230905,172200,22847479210,5020,5020,5020,5020,0
|
|
20230905,172100,22847479210,5020,5020,5020,5020,0
|
|
20230905,172000,22847479210,5020,5020,5020,5020,0
|
|
20230905,171900,22847479210,5020,5020,5020,5020,0
|
|
20230905,171800,22847479210,5020,5020,5020,5020,0
|
|
20230905,171700,22847479210,5020,5020,5020,5020,0
|
|
20230905,171600,22847479210,5020,5020,5020,5020,0
|
|
20230905,171500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,171400,22847479210,5020,5020,5020,5020,0
|
|
20230905,171300,22847479210,5020,5020,5020,5020,0
|
|
20230905,171200,22847479210,5020,5020,5020,5020,0
|
|
20230905,171100,22847479210,5020,5020,5020,5020,0
|
|
20230905,171000,22847479210,5020,5020,5020,5020,0
|
|
20230905,170900,22847479210,5020,5020,5020,5020,0
|
|
20230905,170800,22847479210,5020,5020,5020,5020,0
|
|
20230905,170700,22847479210,5020,5020,5020,5020,0
|
|
20230905,170600,22847479210,5020,5020,5020,5020,0
|
|
20230905,170500,22847479210,5020,5020,5020,5020,0
|
|
20230905,170400,22847479210,5020,5020,5020,5020,0
|
|
20230905,170300,22847479210,5020,5020,5020,5020,0
|
|
20230905,170200,22847479210,5020,5020,5020,5020,0
|
|
20230905,170100,22847479210,5020,5020,5020,5020,0
|
|
20230905,170000,22847479210,5020,5020,5020,5020,0
|
|
20230905,165900,22847479210,5020,5020,5020,5020,0
|
|
20230905,165800,22847479210,5020,5020,5020,5020,0
|
|
20230905,165700,22847479210,5020,5020,5020,5020,0
|
|
20230905,165600,22847479210,5020,5020,5020,5020,0
|
|
20230905,165500,22847479210,5020,5020,5020,5020,0
|
|
20230905,165400,22847479210,5020,5020,5020,5020,0
|
|
20230905,165300,22847479210,5020,5020,5020,5020,0
|
|
20230905,165200,22847479210,5020,5020,5020,5020,0
|
|
20230905,165100,22847479210,5020,5020,5020,5020,0
|
|
20230905,165000,22847479210,5020,5020,5020,5020,0
|
|
20230905,164900,22847479210,5020,5020,5020,5020,0
|
|
20230905,164800,22847479210,5020,5020,5020,5020,0
|
|
20230905,164700,22847479210,5020,5020,5020,5020,0
|
|
20230905,164600,22847479210,5020,5020,5020,5020,0
|
|
20230905,164500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,164400,22847479210,5020,5020,5020,5020,0
|
|
20230905,164300,22847479210,5020,5020,5020,5020,0
|
|
20230905,164200,22847479210,5020,5020,5020,5020,0
|
|
20230905,164100,22847479210,5020,5020,5020,5020,0
|
|
20230905,164000,22847479210,5020,5020,5020,5020,0
|
|
20230905,163900,22847479210,5020,5020,5020,5020,0
|
|
20230905,163800,22847479210,5020,5020,5020,5020,0
|
|
20230905,163700,22847479210,5020,5020,5020,5020,0
|
|
20230905,163600,22847479210,5020,5020,5020,5020,0
|
|
20230905,163500,22847479210,5020,5020,5020,5020,0
|
|
20230905,163400,22847479210,5020,5020,5020,5020,0
|
|
20230905,163300,22847479210,5020,5020,5020,5020,0
|
|
20230905,163200,22847479210,5020,5020,5020,5020,0
|
|
20230905,163100,22847479210,5020,5020,5020,5020,0
|
|
20230905,163000,22847479210,5020,5020,5020,5020,0
|
|
20230905,162900,22847479210,5020,5020,5020,5020,0
|
|
20230905,162800,22847479210,5020,5020,5020,5020,0
|
|
20230905,162700,22847479210,5020,5020,5020,5020,0
|
|
20230905,162600,22847479210,5020,5020,5020,5020,0
|
|
20230905,162500,22847479210,5020,5020,5020,5020,0
|
|
20230905,162400,22847479210,5020,5020,5020,5020,0
|
|
20230905,162300,22847479210,5020,5020,5020,5020,0
|
|
20230905,162200,22847479210,5020,5020,5020,5020,0
|
|
20230905,162100,22847479210,5020,5020,5020,5020,0
|
|
20230905,162000,22847479210,5020,5020,5020,5020,0
|
|
20230905,161900,22847479210,5020,5020,5020,5020,0
|
|
20230905,161800,22847479210,5020,5020,5020,5020,0
|
|
20230905,161700,22847479210,5020,5020,5020,5020,0
|
|
20230905,161600,22847479210,5020,5020,5020,5020,0
|
|
20230905,161500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,161400,22847479210,5020,5020,5020,5020,0
|
|
20230905,161300,22847479210,5020,5020,5020,5020,0
|
|
20230905,161200,22847479210,5020,5020,5020,5020,0
|
|
20230905,161100,22847479210,5020,5020,5020,5020,0
|
|
20230905,161000,22847479210,5020,5020,5020,5020,0
|
|
20230905,160900,22847479210,5020,5020,5020,5020,0
|
|
20230905,160800,22847479210,5020,5020,5020,5020,0
|
|
20230905,160700,22847479210,5020,5020,5020,5020,0
|
|
20230905,160600,22847479210,5020,5020,5020,5020,0
|
|
20230905,160500,22847479210,5020,5020,5020,5020,0
|
|
20230905,160400,22847479210,5020,5020,5020,5020,0
|
|
20230905,160300,22847479210,5020,5020,5020,5020,0
|
|
20230905,160200,22847479210,5020,5020,5020,5020,0
|
|
20230905,160100,22847479210,5020,5020,5020,5020,0
|
|
20230905,160000,22847479210,5020,5020,5020,5020,0
|
|
20230905,155900,22847479210,5020,5020,5020,5020,0
|
|
20230905,155800,22847479210,5020,5020,5020,5020,0
|
|
20230905,155700,22847479210,5020,5020,5020,5020,0
|
|
20230905,155600,22847479210,5020,5020,5020,5020,0
|
|
20230905,155500,22847479210,5020,5020,5020,5020,0
|
|
20230905,155400,22847479210,5020,5020,5020,5020,0
|
|
20230905,155300,22847479210,5020,5020,5020,5020,0
|
|
20230905,155200,22847479210,5020,5020,5020,5020,0
|
|
20230905,155100,22847479210,5020,5020,5020,5020,0
|
|
20230905,155000,22847479210,5020,5020,5020,5020,0
|
|
20230905,154900,22847479210,5020,5020,5020,5020,0
|
|
20230905,154800,22847479210,5020,5020,5020,5020,0
|
|
20230905,154700,22847479210,5020,5020,5020,5020,0
|
|
20230905,154600,22847479210,5020,5020,5020,5020,0
|
|
20230905,154500,22847479210,5020,5020,5020,5020,45029
|
|
20230905,154400,22847479210,5020,5020,5020,5020,0
|
|
20230905,154300,22847479210,5020,5020,5020,5020,0
|
|
20230905,154200,22847479210,5020,5020,5020,5020,0
|
|
20230905,154100,22847479210,5020,5020,5020,5020,0
|
|
20230905,154000,22847479210,5020,5020,5020,5020,0
|
|
20230905,153900,22847479210,5020,5020,5020,5020,0
|
|
20230905,153800,22847479210,5020,5020,5020,5020,0
|
|
20230905,153700,22847479210,5020,5020,5020,5020,0
|
|
20230905,153600,22847479210,5020,5020,5020,5020,0
|
|
20230905,153500,22847479210,5020,5020,5020,5020,0
|
|
20230905,153400,22847479210,5020,5020,5020,5020,0
|
|
20230905,153300,22847479210,5020,5020,5020,5020,0
|
|
20230905,153200,22847479210,5020,5020,5020,5020,0
|
|
20230905,153100,22847479210,5020,5020,5020,5020,0
|
|
20230905,153000,22847479210,5020,5020,5020,5020,45029
|
|
20230905,152900,22621433630,5010,5010,5010,5010,0
|
|
20230905,152800,22621433630,5010,5010,5010,5010,0
|
|
20230905,152700,22621433630,5010,5010,5010,5010,0
|
|
20230905,152600,22621433630,5010,5010,5010,5010,0
|
|
20230905,152500,22621433630,5010,5010,5010,5010,0
|
|
20230905,152400,22621433630,5010,5010,5010,5010,0
|
|
20230905,152300,22621433630,5010,5010,5010,5010,0
|
|
20230905,152200,22621433630,5010,5010,5010,5010,0
|
|
20230905,152100,22621433630,5010,5010,5010,5010,0
|
|
20230905,152000,22621433630,5010,5010,5010,5010,0
|
|
20230905,151900,22621433630,5010,5010,5010,5000,3598
|
|
20230905,151800,22603440360,5000,5000,5010,5000,4486
|
|
20230905,151700,22580996110,5000,4995,5000,4995,2103
|
|
20230905,151600,22570484870,4995,4995,5000,4995,2439
|
|
20230905,151500,22558301855,4990,4995,4995,4990,3640
|
|
20230905,151400,22540125740,4990,4995,4995,4990,1255
|
|
20230905,151300,22533862765,4990,4995,4995,4990,1635
|
|
20230905,151200,22525702315,4995,4990,4995,4990,1435
|
|
20230905,151100,22518540970,4990,4995,4995,4990,2074
|
|
20230905,151000,22508188500,4990,4995,5000,4985,4087
|
|
20230905,150900,22487795315,4995,4995,5000,4990,4035
|
|
20230905,150800,22467640890,5000,5010,5010,5000,1924
|
|
20230905,150700,22458015080,5010,4990,5010,4990,447
|
|
20230905,150600,22455780370,5000,5000,5000,4990,2161
|
|
20230905,150500,22444982960,5000,5000,5000,4990,622
|
|
20230905,150400,22441875900,5000,4995,5000,4995,127
|
|
20230905,150300,22441241030,4990,4990,4990,4990,24
|
|
20230905,150200,22441121270,4985,4995,4995,4980,3929
|
|
20230905,150100,22421529205,4995,5010,5010,4985,8989
|
|
20230905,150000,22376660815,5020,5020,5020,4995,11018
|
|
20230905,145900,22321552185,5020,5030,5030,5020,258
|
|
20230905,145800,22320254645,5030,5030,5040,5020,2016
|
|
20230905,145700,22310125375,5050,5040,5050,5030,4819
|
|
20230905,145600,22285834695,5040,5010,5040,5010,1358
|
|
20230905,145500,22279018685,5010,5010,5010,5000,878
|
|
20230905,145400,22274624135,5010,5020,5020,5010,558
|
|
20230905,145300,22271827365,5010,5010,5020,5010,2133
|
|
20230905,145200,22261126975,5000,5000,5000,4995,623
|
|
20230905,145100,22258014475,5000,5000,5000,5000,2102
|
|
20230905,145000,22247504475,5000,5000,5000,5000,279
|
|
20230905,144900,22246109475,5000,5000,5010,5000,877
|
|
20230905,144800,22241724455,5000,5000,5010,5000,180
|
|
20230905,144700,22240823275,5000,5000,5010,5000,2521
|
|
20230905,144600,22228218265,5000,5000,5000,5000,770
|
|
20230905,144500,22224368265,5000,5000,5000,5000,699
|
|
20230905,144400,22220873265,5000,5000,5010,4990,2639
|
|
20230905,144300,22207692055,5000,5000,5000,5000,314
|
|
20230905,144200,22206122055,5000,4995,5020,4995,1382
|
|
20230905,144100,22199215825,4995,5010,5010,4990,5890
|
|
20230905,144000,22169789185,5000,5010,5010,5000,644
|
|
20230905,143900,22166563085,5010,5000,5010,5000,445
|
|
20230905,143800,22164334335,5000,5020,5020,5000,755
|
|
20230905,143700,22160552775,5020,5010,5020,5010,129
|
|
20230905,143600,22159906385,5010,5010,5010,5010,808
|
|
20230905,143500,22155858305,5010,5010,5010,5010,215
|
|
20230905,143400,22154781155,5020,5020,5020,5020,2
|
|
20230905,143300,22154771115,5010,5020,5020,5010,839
|
|
20230905,143200,22150562335,5020,5020,5020,5020,564
|
|
20230905,143100,22147731055,5020,5010,5020,5010,154
|
|
20230905,143000,22146958375,5010,5040,5040,5010,3086
|
|
20230905,142900,22131423865,5030,5020,5040,5020,1663
|
|
20230905,142800,22123068315,5010,5000,5010,4995,2998
|
|
20230905,142700,22108075755,5000,5010,5010,5000,5992
|
|
20230905,142600,22078102715,5010,5020,5020,5010,2676
|
|
20230905,142500,22064694235,5010,5020,5020,5010,629
|
|
20230905,142400,22061537875,5040,5020,5040,5010,2281
|
|
20230905,142300,22050087755,5020,5020,5020,5020,278
|
|
20230905,142200,22048692195,5020,5030,5030,5020,999
|
|
20230905,142100,22043667665,5030,5050,5050,5030,835
|
|
20230905,142000,22039461695,5040,5040,5040,5040,306
|
|
20230905,141900,22037919455,5050,5050,5050,5040,369
|
|
20230905,141800,22036057715,5050,5040,5050,5040,451
|
|
20230905,141700,22033783645,5040,5050,5060,5040,2940
|
|
20230905,141600,22018938045,5050,5040,5070,5040,2777
|
|
20230905,141500,22004913635,5040,5020,5040,5020,2160
|
|
20230905,141400,21994054515,5010,5010,5010,4995,6656
|
|
20230905,141300,21960732120,5000,5010,5010,5000,144
|
|
20230905,141200,21960010690,5010,5000,5010,4995,1195
|
|
20230905,141100,21954029700,5010,5010,5010,5000,755
|
|
20230905,141000,21950252350,5010,5000,5010,5000,2179
|
|
20230905,140900,21939351980,5000,5010,5010,5000,4391
|
|
20230905,140800,21917396630,5010,4995,5010,4995,1033
|
|
20230905,140700,21912226260,4990,5000,5010,4990,3593
|
|
20230905,140600,21894268525,5000,5020,5020,4990,15336
|
|
20230905,140500,21817582715,5030,5040,5040,5020,1038
|
|
20230905,140400,21812358695,5030,5030,5040,5020,2433
|
|
20230905,140300,21800140935,5030,5050,5050,5030,1874
|
|
20230905,140200,21790699005,5050,5030,5090,5030,3144
|
|
20230905,140100,21774766095,5010,5050,5050,5000,7419
|
|
20230905,140000,21737508115,5050,5050,5050,5030,1338
|
|
20230905,135900,21730763865,5050,5100,5100,5050,6948
|
|
20230905,135800,21695482025,5110,5100,5120,5060,19708
|
|
20230905,135700,21594893995,5100,5060,5120,5060,40966
|
|
20230905,135600,21385921805,5060,4980,5090,4980,18116
|
|
20230905,135500,21294607945,4960,4960,4960,4960,0
|
|
20230905,135400,21294607945,4960,4980,4980,4960,1698
|
|
20230905,135300,21286175220,4980,4970,4980,4970,782
|
|
20230905,135200,21282285235,4970,4975,4980,4965,2836
|
|
20230905,135100,21268183810,4975,4985,4990,4975,846
|
|
20230905,135000,21263969965,4985,4985,4990,4985,192
|
|
20230905,134900,21263012840,4990,4980,4990,4975,537
|
|
20230905,134800,21260337835,4980,4995,4995,4975,182
|
|
20230905,134700,21259430325,4995,4985,4995,4975,1783
|
|
20230905,134600,21250544830,5000,5000,5010,4995,2480
|
|
20230905,134500,21238144830,5010,5010,5010,4980,117
|
|
20230905,134400,21237558690,5010,5010,5020,4975,2320
|
|
20230905,134300,21225961715,5000,4980,5010,4980,12237
|
|
20230905,134200,21164840870,4965,4930,4975,4930,3208
|
|
20230905,134100,21148927755,4930,4930,4945,4930,2706
|
|
20230905,134000,21135587005,4930,4930,4930,4930,501
|
|
20230905,133900,21133117075,4930,4930,4930,4930,219
|
|
20230905,133800,21132037405,4930,4925,4930,4925,553
|
|
20230905,133700,21129311215,4925,4925,4930,4925,1875
|
|
20230905,133600,21120073315,4925,4930,4930,4925,4675
|
|
20230905,133500,21097039360,4930,4945,4945,4930,8998
|
|
20230905,133400,21052643935,4940,4945,4945,4940,917
|
|
20230905,133300,21048109445,4945,4945,4945,4945,342
|
|
20230905,133200,21046418255,4950,4950,4955,4950,323
|
|
20230905,133100,21044819395,4950,4950,4950,4940,117
|
|
20230905,133000,21044240755,4950,4935,4950,4935,750
|
|
20230905,132900,21040534675,4945,4935,4950,4935,1218
|
|
20230905,132800,21034516950,4935,4935,4955,4935,3277
|
|
20230905,132700,21018339795,4935,4935,4940,4930,4523
|
|
20230905,132600,20996022710,4950,4940,4950,4935,3605
|
|
20230905,132500,20978217480,4935,4950,4960,4935,2300
|
|
20230905,132400,20966845930,4930,4930,4960,4930,4378
|
|
20230905,132300,20945244780,4930,4945,4950,4930,4613
|
|
20230905,132200,20922464280,4945,4945,4945,4945,971
|
|
20230905,132100,20917662685,4945,4960,4960,4945,1721
|
|
20230905,132000,20909143290,4960,4970,4970,4960,4072
|
|
20230905,131900,20888909005,4970,4960,4970,4950,979
|
|
20230905,131800,20884054075,4955,4940,4960,4935,2373
|
|
20230905,131700,20872303245,4935,4935,4945,4935,6383
|
|
20230905,131600,20840781535,4935,4945,4950,4930,6559
|
|
20230905,131500,20808422515,4950,4950,4950,4935,2617
|
|
20230905,131400,20795491845,4945,4945,4955,4940,5189
|
|
20230905,131300,20769828145,4940,4965,4965,4935,14323
|
|
20230905,131200,20698912470,4965,4980,4980,4965,2357
|
|
20230905,131100,20687196010,4980,4975,4985,4970,1867
|
|
20230905,131000,20677909855,4970,4970,4970,4965,3438
|
|
20230905,130900,20660829680,4970,4975,4975,4970,1776
|
|
20230905,130800,20652002370,4975,4970,4985,4970,1837
|
|
20230905,130700,20642869800,4985,4990,4990,4970,6775
|
|
20230905,130600,20609165050,4995,4995,4995,4990,6552
|
|
20230905,130500,20576469710,5000,5000,5000,4995,1632
|
|
20230905,130400,20568313480,5000,5010,5010,4995,980
|
|
20230905,130300,20563417255,5010,5010,5010,4990,1824
|
|
20230905,130200,20554306915,5010,4995,5010,4995,1686
|
|
20230905,130100,20545878280,4995,4995,4995,4990,1151
|
|
20230905,130000,20540130475,4995,4995,5000,4990,4636
|
|
20230905,125900,20516977925,4995,4980,4995,4975,1862
|
|
20230905,125800,20507691880,4980,4980,4980,4975,622
|
|
20230905,125700,20504596475,4980,4975,4980,4970,3127
|
|
20230905,125600,20489041655,4975,4990,4990,4975,3171
|
|
20230905,125500,20473255880,4990,4985,4995,4980,4574
|
|
20230905,125400,20450455495,4995,4995,4995,4985,431
|
|
20230905,125300,20448306000,4985,4990,4995,4985,2404
|
|
20230905,125200,20436315550,4985,4980,4990,4980,1939
|
|
20230905,125100,20426650045,4980,4980,4995,4980,3084
|
|
20230905,125000,20411290090,4980,5010,5010,4980,3859
|
|
20230905,124900,20392060625,5010,4995,5020,4985,4371
|
|
20230905,124800,20370259180,5030,5010,5030,4985,8041
|
|
20230905,124700,20330097130,5010,5040,5040,5010,4694
|
|
20230905,124600,20306520000,5040,5050,5050,5040,3309
|
|
20230905,124500,20289837410,5050,5050,5050,5050,1174
|
|
20230905,124400,20283908710,5040,5030,5050,5030,556
|
|
20230905,124300,20281110920,5030,5060,5060,5030,4371
|
|
20230905,124200,20259080010,5050,5050,5060,5040,1438
|
|
20230905,124100,20251815900,5050,5040,5050,5030,1364
|
|
20230905,124000,20244939110,5050,5040,5050,5040,4077
|
|
20230905,123900,20224384170,5040,5050,5060,5030,6405
|
|
20230905,123800,20192077340,5050,5010,5050,5010,4288
|
|
20230905,123700,20170504110,5010,5010,5020,4990,11175
|
|
20230905,123600,20114664425,5000,5020,5020,5000,19623
|
|
20230905,123500,20016419735,5020,5030,5030,5020,8318
|
|
20230905,123400,19974644485,5030,5040,5050,5030,5779
|
|
20230905,123300,19945569905,5050,5040,5050,5040,11503
|
|
20230905,123200,19887594485,5040,5050,5060,5040,3057
|
|
20230905,123100,19872161965,5050,5060,5070,5050,16867
|
|
20230905,123000,19786968685,5060,5070,5070,5050,2209
|
|
20230905,122900,19775791045,5070,5070,5070,5050,3873
|
|
20230905,122800,19756181745,5070,5070,5080,5070,336
|
|
20230905,122700,19754476925,5070,5070,5070,5060,5982
|
|
20230905,122600,19724156315,5070,5080,5080,5070,1221
|
|
20230905,122500,19717965825,5070,5070,5080,5070,2952
|
|
20230905,122400,19702995205,5070,5070,5090,5060,3253
|
|
20230905,122300,19686497065,5060,5060,5060,5060,5211
|
|
20230905,122200,19660129405,5060,5070,5070,5060,1390
|
|
20230905,122100,19653092115,5070,5070,5080,5070,1226
|
|
20230905,122000,19646871945,5070,5070,5080,5060,6565
|
|
20230905,121900,19613583555,5080,5060,5080,5060,1010
|
|
20230905,121800,19608471535,5060,5070,5070,5060,8347
|
|
20230905,121700,19566178685,5070,5080,5080,5060,3802
|
|
20230905,121600,19546904795,5080,5070,5080,5070,1622
|
|
20230905,121500,19538675875,5070,5090,5100,5070,31407
|
|
20230905,121400,19379074295,5100,5100,5100,5090,1844
|
|
20230905,121300,19369684895,5090,5090,5100,5090,1411
|
|
20230905,121200,19362492045,5100,5090,5100,5090,910
|
|
20230905,121100,19357859295,5090,5100,5110,5090,4839
|
|
20230905,121000,19333176535,5110,5110,5110,5100,600
|
|
20230905,120900,19330110545,5110,5120,5120,5110,455
|
|
20230905,120800,19327785485,5100,5100,5100,5100,195
|
|
20230905,120700,19326790985,5100,5100,5120,5100,1539
|
|
20230905,120600,19318929125,5100,5090,5100,5090,604
|
|
20230905,120500,19315850625,5090,5090,5090,5090,785
|
|
20230905,120400,19311854975,5090,5100,5130,5090,235
|
|
20230905,120300,19310654325,5100,5090,5100,5090,1260
|
|
20230905,120200,19304235415,5090,5100,5100,5090,414
|
|
20230905,120100,19302126895,5100,5100,5100,5100,1869
|
|
20230905,120000,19292594995,5090,5120,5120,5090,11680
|
|
20230905,115900,19233029935,5120,5110,5120,5110,1507
|
|
20230905,115800,19225328415,5110,5110,5120,5110,5374
|
|
20230905,115700,19197865735,5110,5110,5120,5110,3745
|
|
20230905,115600,19178728775,5110,5120,5120,5110,4680
|
|
20230905,115500,19154787595,5120,5150,5150,5110,7453
|
|
20230905,115400,19116523185,5150,5150,5150,5140,3137
|
|
20230905,115300,19100367645,5150,5160,5170,5150,4719
|
|
20230905,115200,19076018595,5150,5130,5150,5130,8511
|
|
20230905,115100,19032244505,5130,5130,5130,5130,881
|
|
20230905,115000,19027724975,5130,5120,5140,5120,1774
|
|
20230905,114900,19018608215,5130,5130,5140,5120,3988
|
|
20230905,114800,18998130955,5120,5120,5130,5120,802
|
|
20230905,114700,18994024355,5120,5130,5130,5120,1155
|
|
20230905,114600,18988107805,5130,5130,5130,5120,777
|
|
20230905,114500,18984129165,5120,5120,5120,5110,1975
|
|
20230905,114400,18974022485,5110,5130,5130,5110,3079
|
|
20230905,114300,18958251735,5130,5140,5150,5130,4916
|
|
20230905,114200,18933014545,5140,5100,5150,5100,7345
|
|
20230905,114100,18895351735,5100,5100,5120,5100,5210
|
|
20230905,114000,18868780685,5100,5110,5110,5100,5793
|
|
20230905,113900,18839183285,5130,5110,5130,5100,5305
|
|
20230905,113800,18812094755,5120,5110,5130,5110,3060
|
|
20230905,113700,18796429335,5110,5120,5130,5110,1459
|
|
20230905,113600,18788957425,5120,5110,5130,5110,2076
|
|
20230905,113500,18778333015,5110,5110,5130,5110,3954
|
|
20230905,113400,18758096515,5120,5110,5130,5110,1668
|
|
20230905,113300,18749556135,5110,5100,5130,5100,1909
|
|
20230905,113200,18739792665,5100,5130,5150,5100,16859
|
|
20230905,113100,18653330505,5130,5120,5130,5110,3415
|
|
20230905,113000,18635829265,5110,5110,5130,5110,2795
|
|
20230905,112900,18621508415,5110,5110,5120,5100,1469
|
|
20230905,112800,18614009355,5100,5080,5100,5080,1847
|
|
20230905,112700,18604590695,5080,5090,5100,5080,1277
|
|
20230905,112600,18598097515,5090,5090,5090,5080,498
|
|
20230905,112500,18595563865,5090,5080,5090,5080,2302
|
|
20230905,112400,18583859245,5080,5100,5100,5080,4244
|
|
20230905,112300,18562238645,5110,5120,5130,5110,1628
|
|
20230905,112200,18553913205,5120,5110,5130,5110,3060
|
|
20230905,112100,18538256905,5100,5150,5150,5100,4593
|
|
20230905,112000,18514729045,5150,5140,5150,5130,4649
|
|
20230905,111900,18490814155,5130,5090,5130,5080,10883
|
|
20230905,111800,18435370025,5080,5080,5080,5070,2138
|
|
20230905,111700,18424509685,5070,5090,5090,5070,5640
|
|
20230905,111600,18395875095,5090,5080,5100,5080,1955
|
|
20230905,111500,18385923315,5080,5090,5100,5080,2310
|
|
20230905,111400,18374170125,5090,5100,5110,5090,7428
|
|
20230905,111300,18336331435,5110,5130,5130,5090,6723
|
|
20230905,111200,18301944765,5130,5110,5130,5100,4614
|
|
20230905,111100,18278346585,5110,5110,5120,5090,4660
|
|
20230905,111000,18254593105,5110,5110,5110,5090,10932
|
|
20230905,110900,18198883755,5120,5090,5120,5090,7310
|
|
20230905,110800,18161572955,5110,5110,5110,5080,3505
|
|
20230905,110700,18143708525,5080,5090,5120,5070,7552
|
|
20230905,110600,18105298635,5090,5100,5120,5080,22627
|
|
20230905,110500,17990042115,5100,5100,5110,5090,12840
|
|
20230905,110400,17924665975,5090,5110,5120,5090,13770
|
|
20230905,110300,17854474005,5100,5110,5120,5100,14501
|
|
20230905,110200,17780463815,5110,5130,5130,5110,17032
|
|
20230905,110100,17693312095,5130,5140,5140,5130,3183
|
|
20230905,110000,17676982005,5140,5120,5150,5100,22397
|
|
20230905,105900,17562503955,5120,5190,5190,5120,17571
|
|
20230905,105800,17471940205,5180,5160,5200,5160,17049
|
|
20230905,105700,17383633915,5150,5150,5160,5100,26884
|
|
20230905,105600,17245676535,5160,5190,5210,5150,20666
|
|
20230905,105500,17138716395,5190,5200,5230,5160,56838
|
|
20230905,105400,16843150515,5190,5190,5210,5160,53281
|
|
20230905,105300,16566501695,5190,5180,5200,5150,35266
|
|
20230905,105200,16383843795,5180,5150,5180,5120,29077
|
|
20230905,105100,16234136215,5150,5120,5170,5090,31611
|
|
20230905,105000,16071691615,5120,5080,5130,5080,25884
|
|
20230905,104900,15939470285,5070,5130,5150,5050,61915
|
|
20230905,104800,15624190855,5130,5170,5190,5100,73494
|
|
20230905,104700,15246221535,5170,5240,5240,5170,68937
|
|
20230905,104600,14887660295,5230,5200,5240,5170,91161
|
|
20230905,104500,14412977705,5200,5200,5220,5170,64500
|
|
20230905,104400,14078084265,5220,5230,5260,5190,149824
|
|
20230905,104300,13294449535,5230,5170,5270,5150,297446
|
|
20230905,104200,11739817885,5170,5080,5170,5060,30305
|
|
20230905,104100,11584673535,5070,5060,5070,5060,3758
|
|
20230905,104000,11565641675,5060,5040,5060,5040,1934
|
|
20230905,103900,11555873305,5040,5030,5040,5020,4531
|
|
20230905,103800,11533116775,5030,5030,5040,5020,5217
|
|
20230905,103700,11506881205,5020,5030,5040,5020,9238
|
|
20230905,103600,11460482615,5030,5030,5040,5030,3438
|
|
20230905,103500,11443181895,5040,5050,5060,5020,9450
|
|
20230905,103400,11395624935,5040,5030,5050,5030,1817
|
|
20230905,103300,11386471865,5030,5040,5040,5020,7591
|
|
20230905,103200,11348308325,5040,5040,5070,5030,4684
|
|
20230905,103100,11324669415,5040,5040,5070,5040,8417
|
|
20230905,103000,11282164905,5050,5050,5060,5050,4596
|
|
20230905,102900,11258944115,5050,5060,5060,5040,5194
|
|
20230905,102800,11232703485,5060,5050,5060,5040,4014
|
|
20230905,102700,11212443115,5040,5060,5070,5040,3858
|
|
20230905,102600,11192985435,5080,5040,5090,5030,32044
|
|
20230905,102500,11031171235,5040,5060,5060,5030,16730
|
|
20230905,102400,10946790225,5060,5070,5070,5060,5324
|
|
20230905,102300,10919828635,5070,5060,5080,5050,4910
|
|
20230905,102200,10894964655,5050,5070,5070,5050,2386
|
|
20230905,102100,10882889945,5050,5070,5080,5050,2299
|
|
20230905,102000,10871262225,5070,5060,5080,5040,17298
|
|
20230905,101900,10783827555,5060,5070,5070,5050,5199
|
|
20230905,101800,10757490365,5080,5090,5100,5050,11680
|
|
20230905,101700,10698238935,5090,5060,5100,5060,23849
|
|
20230905,101600,10577095445,5060,5070,5070,5030,19800
|
|
20230905,101500,10477123225,5060,5070,5080,5060,9975
|
|
20230905,101400,10426602975,5060,5070,5080,5050,15222
|
|
20230905,101300,10349597825,5060,5050,5070,5030,24549
|
|
20230905,101200,10225753955,5050,5080,5090,5050,32057
|
|
20230905,101100,10063356725,5070,5080,5100,5060,17110
|
|
20230905,101000,9976517845,5090,5110,5120,5070,37875
|
|
20230905,100900,9783962715,5120,5110,5120,5080,29028
|
|
20230905,100800,9635959015,5100,5110,5140,5100,51033
|
|
20230905,100700,9374924765,5110,5160,5170,5110,48017
|
|
20230905,100600,9128678895,5160,5150,5190,5150,61048
|
|
20230905,100500,8812835525,5150,5170,5190,5140,48023
|
|
20230905,100400,8564596025,5170,5140,5200,5120,77488
|
|
20230905,100300,8163855065,5120,5120,5150,5100,55510
|
|
20230905,100200,7879542025,5140,5180,5190,5110,103095
|
|
20230905,100100,7349133975,5190,5170,5200,5120,144119
|
|
20230905,100000,6603965745,5180,5110,5180,5100,99101
|
|
20230905,095900,6093059155,5110,5050,5120,5050,38725
|
|
20230905,095800,5895866615,5060,5100,5100,5030,102069
|
|
20230905,095700,5379044905,5100,5140,5170,5080,115368
|
|
20230905,095600,4787213855,5140,5130,5170,5070,175003
|
|
20230905,095500,3890298845,5140,5130,5170,5100,134888
|
|
20230905,095400,3198466595,5120,5120,5150,5080,185000
|
|
20230905,095300,2251734275,5120,5030,5130,5000,170457
|
|
20230905,095200,1385346695,5030,4985,5030,4980,30627
|
|
20230905,095100,1232123545,4980,4940,4980,4940,3941
|
|
20230905,095000,1212509270,4970,4940,4970,4940,2030
|
|
20230905,094900,1202465620,4935,4950,4955,4935,1072
|
|
20230905,094800,1197160695,4935,4950,4950,4935,2177
|
|
20230905,094700,1186403665,4950,4945,4950,4945,1771
|
|
20230905,094600,1177646050,4945,4945,4945,4930,1564
|
|
20230905,094500,1169917795,4945,4955,4955,4925,2368
|
|
20230905,094400,1158231605,4955,4970,4970,4950,5407
|
|
20230905,094300,1131443025,4975,4985,4985,4960,4194
|
|
20230905,094200,1110605930,4985,4985,4995,4970,1920
|
|
20230905,094100,1101046690,4990,4965,5010,4960,16781
|
|
20230905,094000,1017370110,4965,4980,4980,4955,3991
|
|
20230905,093900,997542485,4980,4960,4980,4960,7267
|
|
20230905,093800,961380115,4955,4965,4975,4950,1194
|
|
20230905,093700,955448280,4975,4980,4980,4960,2765
|
|
20230905,093600,941703570,4980,4950,4985,4940,11284
|
|
20230905,093500,885637580,4940,4930,4945,4930,1632
|
|
20230905,093400,877574510,4935,4930,4935,4910,2741
|
|
20230905,093300,864090450,4930,4935,4940,4905,1448
|
|
20230905,093200,856950120,4895,4905,4930,4895,7139
|
|
20230905,093100,821845675,4905,4900,4910,4900,2909
|
|
20230905,093000,807582965,4905,4900,4905,4900,218
|
|
20230905,092900,806514660,4895,4905,4910,4895,7684
|
|
20230905,092800,768878515,4910,4915,4915,4910,1300
|
|
20230905,092700,762495505,4915,4925,4925,4915,4059
|
|
20230905,092600,742532360,4925,4935,4935,4920,939
|
|
20230905,092500,737904725,4935,4940,4940,4920,3470
|
|
20230905,092400,720793915,4940,4960,4960,4940,7707
|
|
20230905,092300,682628680,4960,4940,4960,4935,7655
|
|
20230905,092200,644751285,4945,4945,4945,4940,2625
|
|
20230905,092100,631783260,4945,4965,4965,4940,2078
|
|
20230905,092000,621511085,4950,4970,4975,4950,4388
|
|
20230905,091900,599741785,4970,4960,4970,4960,6366
|
|
20230905,091800,568142825,4960,4960,4965,4955,2581
|
|
20230905,091700,555347915,4965,4955,4970,4955,1461
|
|
20230905,091600,548093655,4970,4950,4970,4950,4571
|
|
20230905,091500,525443425,4950,4960,4960,4940,906
|
|
20230905,091400,520962415,4960,4960,4965,4940,7249
|
|
20230905,091300,485043980,4960,4935,4975,4935,7219
|
|
20230905,091200,449328800,4925,4930,4945,4925,3288
|
|
20230905,091100,433101230,4935,4950,4950,4935,2375
|
|
20230905,091000,421370805,4950,4920,4950,4915,4671
|
|
20230905,090900,398368460,4915,4915,4915,4890,2454
|
|
20230905,090800,386324040,4900,4910,4920,4885,4096
|
|
20230905,090700,366250840,4885,4895,4915,4885,6365
|
|
20230905,090600,335084440,4910,4905,4925,4895,7774
|
|
20230905,090500,296943725,4905,4915,4925,4905,1975
|
|
20230905,090400,287245250,4915,4930,4940,4915,8478
|
|
20230905,090300,245493025,4940,4985,4985,4940,2239
|
|
20230905,090200,234422115,4985,4965,4990,4960,14757
|
|
20230905,090100,160934570,4970,4930,4970,4925,5829
|
|
20230905,090000,132132740,4930,4955,4965,4930,25192
|