711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,204700,18108598530,4965,4965,4965,4965,0
|
|
20230906,204600,18108598530,4965,4965,4965,4965,0
|
|
20230906,204500,18108598530,4965,4965,4965,4965,0
|
|
20230906,204400,18108598530,4965,4965,4965,4965,0
|
|
20230906,204300,18108598530,4965,4965,4965,4965,0
|
|
20230906,204200,18108598530,4965,4965,4965,4965,0
|
|
20230906,204100,18108598530,4965,4965,4965,4965,0
|
|
20230906,204000,18108598530,4965,4965,4965,4965,0
|
|
20230906,203900,18108598530,4965,4965,4965,4965,0
|
|
20230906,203800,18108598530,4965,4965,4965,4965,0
|
|
20230906,203700,18108598530,4965,4965,4965,4965,0
|
|
20230906,203600,18108598530,4965,4965,4965,4965,0
|
|
20230906,203500,18108598530,4965,4965,4965,4965,0
|
|
20230906,203400,18108598530,4965,4965,4965,4965,0
|
|
20230906,203300,18108598530,4965,4965,4965,4965,0
|
|
20230906,203200,18108598530,4965,4965,4965,4965,0
|
|
20230906,203100,18108598530,4965,4965,4965,4965,0
|
|
20230906,203000,18108598530,4965,4965,4965,4965,0
|
|
20230906,202900,18108598530,4965,4965,4965,4965,0
|
|
20230906,202800,18108598530,4965,4965,4965,4965,0
|
|
20230906,202700,18108598530,4965,4965,4965,4965,0
|
|
20230906,202600,18108598530,4965,4965,4965,4965,0
|
|
20230906,202500,18108598530,4965,4965,4965,4965,0
|
|
20230906,202400,18108598530,4965,4965,4965,4965,0
|
|
20230906,202300,18108598530,4965,4965,4965,4965,0
|
|
20230906,202200,18108598530,4965,4965,4965,4965,0
|
|
20230906,202100,18108598530,4965,4965,4965,4965,0
|
|
20230906,202000,18108598530,4965,4965,4965,4965,0
|
|
20230906,201900,18108598530,4965,4965,4965,4965,0
|
|
20230906,201800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,201700,18108598530,4965,4965,4965,4965,0
|
|
20230906,201600,18108598530,4965,4965,4965,4965,0
|
|
20230906,201500,18108598530,4965,4965,4965,4965,0
|
|
20230906,201400,18108598530,4965,4965,4965,4965,0
|
|
20230906,201300,18108598530,4965,4965,4965,4965,0
|
|
20230906,201200,18108598530,4965,4965,4965,4965,0
|
|
20230906,201100,18108598530,4965,4965,4965,4965,0
|
|
20230906,201000,18108598530,4965,4965,4965,4965,0
|
|
20230906,200900,18108598530,4965,4965,4965,4965,0
|
|
20230906,200800,18108598530,4965,4965,4965,4965,0
|
|
20230906,200700,18108598530,4965,4965,4965,4965,0
|
|
20230906,200600,18108598530,4965,4965,4965,4965,0
|
|
20230906,200500,18108598530,4965,4965,4965,4965,0
|
|
20230906,200400,18108598530,4965,4965,4965,4965,0
|
|
20230906,200300,18108598530,4965,4965,4965,4965,0
|
|
20230906,200200,18108598530,4965,4965,4965,4965,0
|
|
20230906,200100,18108598530,4965,4965,4965,4965,0
|
|
20230906,200000,18108598530,4965,4965,4965,4965,0
|
|
20230906,195900,18108598530,4965,4965,4965,4965,0
|
|
20230906,195800,18108598530,4965,4965,4965,4965,0
|
|
20230906,195700,18108598530,4965,4965,4965,4965,0
|
|
20230906,195600,18108598530,4965,4965,4965,4965,0
|
|
20230906,195500,18108598530,4965,4965,4965,4965,0
|
|
20230906,195400,18108598530,4965,4965,4965,4965,0
|
|
20230906,195300,18108598530,4965,4965,4965,4965,0
|
|
20230906,195200,18108598530,4965,4965,4965,4965,0
|
|
20230906,195100,18108598530,4965,4965,4965,4965,0
|
|
20230906,195000,18108598530,4965,4965,4965,4965,0
|
|
20230906,194900,18108598530,4965,4965,4965,4965,0
|
|
20230906,194800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,194700,18108598530,4965,4965,4965,4965,0
|
|
20230906,194600,18108598530,4965,4965,4965,4965,0
|
|
20230906,194500,18108598530,4965,4965,4965,4965,0
|
|
20230906,194400,18108598530,4965,4965,4965,4965,0
|
|
20230906,194300,18108598530,4965,4965,4965,4965,0
|
|
20230906,194200,18108598530,4965,4965,4965,4965,0
|
|
20230906,194100,18108598530,4965,4965,4965,4965,0
|
|
20230906,194000,18108598530,4965,4965,4965,4965,0
|
|
20230906,193900,18108598530,4965,4965,4965,4965,0
|
|
20230906,193800,18108598530,4965,4965,4965,4965,0
|
|
20230906,193700,18108598530,4965,4965,4965,4965,0
|
|
20230906,193600,18108598530,4965,4965,4965,4965,0
|
|
20230906,193500,18108598530,4965,4965,4965,4965,0
|
|
20230906,193400,18108598530,4965,4965,4965,4965,0
|
|
20230906,193300,18108598530,4965,4965,4965,4965,0
|
|
20230906,193200,18108598530,4965,4965,4965,4965,0
|
|
20230906,193100,18108598530,4965,4965,4965,4965,0
|
|
20230906,193000,18108598530,4965,4965,4965,4965,0
|
|
20230906,192900,18108598530,4965,4965,4965,4965,0
|
|
20230906,192800,18108598530,4965,4965,4965,4965,0
|
|
20230906,192700,18108598530,4965,4965,4965,4965,0
|
|
20230906,192600,18108598530,4965,4965,4965,4965,0
|
|
20230906,192500,18108598530,4965,4965,4965,4965,0
|
|
20230906,192400,18108598530,4965,4965,4965,4965,0
|
|
20230906,192300,18108598530,4965,4965,4965,4965,0
|
|
20230906,192200,18108598530,4965,4965,4965,4965,0
|
|
20230906,192100,18108598530,4965,4965,4965,4965,0
|
|
20230906,192000,18108598530,4965,4965,4965,4965,0
|
|
20230906,191900,18108598530,4965,4965,4965,4965,0
|
|
20230906,191800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,191700,18108598530,4965,4965,4965,4965,0
|
|
20230906,191600,18108598530,4965,4965,4965,4965,0
|
|
20230906,191500,18108598530,4965,4965,4965,4965,0
|
|
20230906,191400,18108598530,4965,4965,4965,4965,0
|
|
20230906,191300,18108598530,4965,4965,4965,4965,0
|
|
20230906,191200,18108598530,4965,4965,4965,4965,0
|
|
20230906,191100,18108598530,4965,4965,4965,4965,0
|
|
20230906,191000,18108598530,4965,4965,4965,4965,0
|
|
20230906,190900,18108598530,4965,4965,4965,4965,0
|
|
20230906,190800,18108598530,4965,4965,4965,4965,0
|
|
20230906,190700,18108598530,4965,4965,4965,4965,0
|
|
20230906,190600,18108598530,4965,4965,4965,4965,0
|
|
20230906,190500,18108598530,4965,4965,4965,4965,0
|
|
20230906,190400,18108598530,4965,4965,4965,4965,0
|
|
20230906,190300,18108598530,4965,4965,4965,4965,0
|
|
20230906,190200,18108598530,4965,4965,4965,4965,0
|
|
20230906,190100,18108598530,4965,4965,4965,4965,0
|
|
20230906,190000,18108598530,4965,4965,4965,4965,0
|
|
20230906,185900,18108598530,4965,4965,4965,4965,0
|
|
20230906,185800,18108598530,4965,4965,4965,4965,0
|
|
20230906,185700,18108598530,4965,4965,4965,4965,0
|
|
20230906,185600,18108598530,4965,4965,4965,4965,0
|
|
20230906,185500,18108598530,4965,4965,4965,4965,0
|
|
20230906,185400,18108598530,4965,4965,4965,4965,0
|
|
20230906,185300,18108598530,4965,4965,4965,4965,0
|
|
20230906,185200,18108598530,4965,4965,4965,4965,0
|
|
20230906,185100,18108598530,4965,4965,4965,4965,0
|
|
20230906,185000,18108598530,4965,4965,4965,4965,0
|
|
20230906,184900,18108598530,4965,4965,4965,4965,0
|
|
20230906,184800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,184700,18108598530,4965,4965,4965,4965,0
|
|
20230906,184600,18108598530,4965,4965,4965,4965,0
|
|
20230906,184500,18108598530,4965,4965,4965,4965,0
|
|
20230906,184400,18108598530,4965,4965,4965,4965,0
|
|
20230906,184300,18108598530,4965,4965,4965,4965,0
|
|
20230906,184200,18108598530,4965,4965,4965,4965,0
|
|
20230906,184100,18108598530,4965,4965,4965,4965,0
|
|
20230906,184000,18108598530,4965,4965,4965,4965,0
|
|
20230906,183900,18108598530,4965,4965,4965,4965,0
|
|
20230906,183800,18108598530,4965,4965,4965,4965,0
|
|
20230906,183700,18108598530,4965,4965,4965,4965,0
|
|
20230906,183600,18108598530,4965,4965,4965,4965,0
|
|
20230906,183500,18108598530,4965,4965,4965,4965,0
|
|
20230906,183400,18108598530,4965,4965,4965,4965,0
|
|
20230906,183300,18108598530,4965,4965,4965,4965,0
|
|
20230906,183200,18108598530,4965,4965,4965,4965,0
|
|
20230906,183100,18108598530,4965,4965,4965,4965,0
|
|
20230906,183000,18108598530,4965,4965,4965,4965,0
|
|
20230906,182900,18108598530,4965,4965,4965,4965,0
|
|
20230906,182800,18108598530,4965,4965,4965,4965,0
|
|
20230906,182700,18108598530,4965,4965,4965,4965,0
|
|
20230906,182600,18108598530,4965,4965,4965,4965,0
|
|
20230906,182500,18108598530,4965,4965,4965,4965,0
|
|
20230906,182400,18108598530,4965,4965,4965,4965,0
|
|
20230906,182300,18108598530,4965,4965,4965,4965,0
|
|
20230906,182200,18108598530,4965,4965,4965,4965,0
|
|
20230906,182100,18108598530,4965,4965,4965,4965,0
|
|
20230906,182000,18108598530,4965,4965,4965,4965,0
|
|
20230906,181900,18108598530,4965,4965,4965,4965,0
|
|
20230906,181800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,181700,18108598530,4965,4965,4965,4965,0
|
|
20230906,181600,18108598530,4965,4965,4965,4965,0
|
|
20230906,181500,18108598530,4965,4965,4965,4965,0
|
|
20230906,181400,18108598530,4965,4965,4965,4965,0
|
|
20230906,181300,18108598530,4965,4965,4965,4965,0
|
|
20230906,181200,18108598530,4965,4965,4965,4965,0
|
|
20230906,181100,18108598530,4965,4965,4965,4965,0
|
|
20230906,181000,18108598530,4965,4965,4965,4965,0
|
|
20230906,180900,18108598530,4965,4965,4965,4965,0
|
|
20230906,180800,18108598530,4965,4965,4965,4965,0
|
|
20230906,180700,18108598530,4965,4965,4965,4965,0
|
|
20230906,180600,18108598530,4965,4965,4965,4965,0
|
|
20230906,180500,18108598530,4965,4965,4965,4965,0
|
|
20230906,180400,18108598530,4965,4965,4965,4965,0
|
|
20230906,180300,18108598530,4965,4965,4965,4965,0
|
|
20230906,180200,18108598530,4965,4965,4965,4965,0
|
|
20230906,180100,18108598530,4965,4965,4965,4965,0
|
|
20230906,180000,18108598530,4965,4965,4965,4965,0
|
|
20230906,175900,18108598530,4965,4965,4965,4965,0
|
|
20230906,175800,18108598530,4965,4965,4965,4965,0
|
|
20230906,175700,18108598530,4965,4965,4965,4965,0
|
|
20230906,175600,18108598530,4965,4965,4965,4965,0
|
|
20230906,175500,18108598530,4965,4965,4965,4965,0
|
|
20230906,175400,18108598530,4965,4965,4965,4965,0
|
|
20230906,175300,18108598530,4965,4965,4965,4965,0
|
|
20230906,175200,18108598530,4965,4965,4965,4965,0
|
|
20230906,175100,18108598530,4965,4965,4965,4965,0
|
|
20230906,175000,18108598530,4965,4965,4965,4965,0
|
|
20230906,174900,18108598530,4965,4965,4965,4965,0
|
|
20230906,174800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,174700,18108598530,4965,4965,4965,4965,0
|
|
20230906,174600,18108598530,4965,4965,4965,4965,0
|
|
20230906,174500,18108598530,4965,4965,4965,4965,0
|
|
20230906,174400,18108598530,4965,4965,4965,4965,0
|
|
20230906,174300,18108598530,4965,4965,4965,4965,0
|
|
20230906,174200,18108598530,4965,4965,4965,4965,0
|
|
20230906,174100,18108598530,4965,4965,4965,4965,0
|
|
20230906,174000,18108598530,4965,4965,4965,4965,0
|
|
20230906,173900,18108598530,4965,4965,4965,4965,0
|
|
20230906,173800,18108598530,4965,4965,4965,4965,0
|
|
20230906,173700,18108598530,4965,4965,4965,4965,0
|
|
20230906,173600,18108598530,4965,4965,4965,4965,0
|
|
20230906,173500,18108598530,4965,4965,4965,4965,0
|
|
20230906,173400,18108598530,4965,4965,4965,4965,0
|
|
20230906,173300,18108598530,4965,4965,4965,4965,0
|
|
20230906,173200,18108598530,4965,4965,4965,4965,0
|
|
20230906,173100,18108598530,4965,4965,4965,4965,0
|
|
20230906,173000,18108598530,4965,4965,4965,4965,0
|
|
20230906,172900,18108598530,4965,4965,4965,4965,0
|
|
20230906,172800,18108598530,4965,4965,4965,4965,0
|
|
20230906,172700,18108598530,4965,4965,4965,4965,0
|
|
20230906,172600,18108598530,4965,4965,4965,4965,0
|
|
20230906,172500,18108598530,4965,4965,4965,4965,0
|
|
20230906,172400,18108598530,4965,4965,4965,4965,0
|
|
20230906,172300,18108598530,4965,4965,4965,4965,0
|
|
20230906,172200,18108598530,4965,4965,4965,4965,0
|
|
20230906,172100,18108598530,4965,4965,4965,4965,0
|
|
20230906,172000,18108598530,4965,4965,4965,4965,0
|
|
20230906,171900,18108598530,4965,4965,4965,4965,0
|
|
20230906,171800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,171700,18108598530,4965,4965,4965,4965,0
|
|
20230906,171600,18108598530,4965,4965,4965,4965,0
|
|
20230906,171500,18108598530,4965,4965,4965,4965,0
|
|
20230906,171400,18108598530,4965,4965,4965,4965,0
|
|
20230906,171300,18108598530,4965,4965,4965,4965,0
|
|
20230906,171200,18108598530,4965,4965,4965,4965,0
|
|
20230906,171100,18108598530,4965,4965,4965,4965,0
|
|
20230906,171000,18108598530,4965,4965,4965,4965,0
|
|
20230906,170900,18108598530,4965,4965,4965,4965,0
|
|
20230906,170800,18108598530,4965,4965,4965,4965,0
|
|
20230906,170700,18108598530,4965,4965,4965,4965,0
|
|
20230906,170600,18108598530,4965,4965,4965,4965,0
|
|
20230906,170500,18108598530,4965,4965,4965,4965,0
|
|
20230906,170400,18108598530,4965,4965,4965,4965,0
|
|
20230906,170300,18108598530,4965,4965,4965,4965,0
|
|
20230906,170200,18108598530,4965,4965,4965,4965,0
|
|
20230906,170100,18108598530,4965,4965,4965,4965,0
|
|
20230906,170000,18108598530,4965,4965,4965,4965,0
|
|
20230906,165900,18108598530,4965,4965,4965,4965,0
|
|
20230906,165800,18108598530,4965,4965,4965,4965,0
|
|
20230906,165700,18108598530,4965,4965,4965,4965,0
|
|
20230906,165600,18108598530,4965,4965,4965,4965,0
|
|
20230906,165500,18108598530,4965,4965,4965,4965,0
|
|
20230906,165400,18108598530,4965,4965,4965,4965,0
|
|
20230906,165300,18108598530,4965,4965,4965,4965,0
|
|
20230906,165200,18108598530,4965,4965,4965,4965,0
|
|
20230906,165100,18108598530,4965,4965,4965,4965,0
|
|
20230906,165000,18108598530,4965,4965,4965,4965,0
|
|
20230906,164900,18108598530,4965,4965,4965,4965,0
|
|
20230906,164800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,164700,18108598530,4965,4965,4965,4965,0
|
|
20230906,164600,18108598530,4965,4965,4965,4965,0
|
|
20230906,164500,18108598530,4965,4965,4965,4965,0
|
|
20230906,164400,18108598530,4965,4965,4965,4965,0
|
|
20230906,164300,18108598530,4965,4965,4965,4965,0
|
|
20230906,164200,18108598530,4965,4965,4965,4965,0
|
|
20230906,164100,18108598530,4965,4965,4965,4965,0
|
|
20230906,164000,18108598530,4965,4965,4965,4965,0
|
|
20230906,163900,18108598530,4965,4965,4965,4965,0
|
|
20230906,163800,18108598530,4965,4965,4965,4965,0
|
|
20230906,163700,18108598530,4965,4965,4965,4965,0
|
|
20230906,163600,18108598530,4965,4965,4965,4965,0
|
|
20230906,163500,18108598530,4965,4965,4965,4965,0
|
|
20230906,163400,18108598530,4965,4965,4965,4965,0
|
|
20230906,163300,18108598530,4965,4965,4965,4965,0
|
|
20230906,163200,18108598530,4965,4965,4965,4965,0
|
|
20230906,163100,18108598530,4965,4965,4965,4965,0
|
|
20230906,163000,18108598530,4965,4965,4965,4965,0
|
|
20230906,162900,18108598530,4965,4965,4965,4965,0
|
|
20230906,162800,18108598530,4965,4965,4965,4965,0
|
|
20230906,162700,18108598530,4965,4965,4965,4965,0
|
|
20230906,162600,18108598530,4965,4965,4965,4965,0
|
|
20230906,162500,18108598530,4965,4965,4965,4965,0
|
|
20230906,162400,18108598530,4965,4965,4965,4965,0
|
|
20230906,162300,18108598530,4965,4965,4965,4965,0
|
|
20230906,162200,18108598530,4965,4965,4965,4965,0
|
|
20230906,162100,18108598530,4965,4965,4965,4965,0
|
|
20230906,162000,18108598530,4965,4965,4965,4965,0
|
|
20230906,161900,18108598530,4965,4965,4965,4965,0
|
|
20230906,161800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,161700,18108598530,4965,4965,4965,4965,0
|
|
20230906,161600,18108598530,4965,4965,4965,4965,0
|
|
20230906,161500,18108598530,4965,4965,4965,4965,0
|
|
20230906,161400,18108598530,4965,4965,4965,4965,0
|
|
20230906,161300,18108598530,4965,4965,4965,4965,0
|
|
20230906,161200,18108598530,4965,4965,4965,4965,0
|
|
20230906,161100,18108598530,4965,4965,4965,4965,0
|
|
20230906,161000,18108598530,4965,4965,4965,4965,0
|
|
20230906,160900,18108598530,4965,4965,4965,4965,0
|
|
20230906,160800,18108598530,4965,4965,4965,4965,0
|
|
20230906,160700,18108598530,4965,4965,4965,4965,0
|
|
20230906,160600,18108598530,4965,4965,4965,4965,0
|
|
20230906,160500,18108598530,4965,4965,4965,4965,0
|
|
20230906,160400,18108598530,4965,4965,4965,4965,0
|
|
20230906,160300,18108598530,4965,4965,4965,4965,0
|
|
20230906,160200,18108598530,4965,4965,4965,4965,0
|
|
20230906,160100,18108598530,4965,4965,4965,4965,0
|
|
20230906,160000,18108598530,4965,4965,4965,4965,0
|
|
20230906,155900,18108598530,4965,4965,4965,4965,0
|
|
20230906,155800,18108598530,4965,4965,4965,4965,0
|
|
20230906,155700,18108598530,4965,4965,4965,4965,0
|
|
20230906,155600,18108598530,4965,4965,4965,4965,0
|
|
20230906,155500,18108598530,4965,4965,4965,4965,0
|
|
20230906,155400,18108598530,4965,4965,4965,4965,0
|
|
20230906,155300,18108598530,4965,4965,4965,4965,0
|
|
20230906,155200,18108598530,4965,4965,4965,4965,0
|
|
20230906,155100,18108598530,4965,4965,4965,4965,0
|
|
20230906,155000,18108598530,4965,4965,4965,4965,0
|
|
20230906,154900,18108598530,4965,4965,4965,4965,0
|
|
20230906,154800,18108598530,4965,4965,4965,4965,45106
|
|
20230906,154700,18108598530,4965,4965,4965,4965,0
|
|
20230906,154600,18108598530,4965,4965,4965,4965,0
|
|
20230906,154500,18108598530,4965,4965,4965,4965,0
|
|
20230906,154400,18108598530,4965,4965,4965,4965,0
|
|
20230906,154300,18108598530,4965,4965,4965,4965,0
|
|
20230906,154200,18108598530,4965,4965,4965,4965,0
|
|
20230906,154100,18108598530,4965,4965,4965,4965,0
|
|
20230906,154000,18108598530,4965,4965,4965,4965,0
|
|
20230906,153900,18108598530,4965,4965,4965,4965,0
|
|
20230906,153800,18108598530,4965,4965,4965,4965,0
|
|
20230906,153700,18108598530,4965,4965,4965,4965,0
|
|
20230906,153600,18108598530,4965,4965,4965,4965,0
|
|
20230906,153500,18108598530,4965,4965,4965,4965,0
|
|
20230906,153400,18108598530,4965,4965,4965,4965,0
|
|
20230906,153300,18108598530,4965,4965,4965,4965,0
|
|
20230906,153200,18108598530,4965,4965,4965,4965,0
|
|
20230906,153100,18108598530,4965,4965,4965,4965,0
|
|
20230906,153000,18108598530,4965,4965,4965,4965,45106
|
|
20230906,152900,17884647240,4985,4985,4985,4985,0
|
|
20230906,152800,17884647240,4985,4985,4985,4985,0
|
|
20230906,152700,17884647240,4985,4985,4985,4985,0
|
|
20230906,152600,17884647240,4985,4985,4985,4985,0
|
|
20230906,152500,17884647240,4985,4985,4985,4985,0
|
|
20230906,152400,17884647240,4985,4985,4985,4985,0
|
|
20230906,152300,17884647240,4985,4985,4985,4985,0
|
|
20230906,152200,17884647240,4985,4985,4985,4985,0
|
|
20230906,152100,17884647240,4985,4985,4985,4985,0
|
|
20230906,152000,17884647240,4985,4985,4985,4985,0
|
|
20230906,151900,17884647240,4985,4990,4990,4985,3824
|
|
20230906,151800,17865579900,4990,4995,4995,4985,1740
|
|
20230906,151700,17856900785,4995,4995,4995,4985,3366
|
|
20230906,151600,17840103955,4995,4995,4995,4990,2860
|
|
20230906,151500,17825827505,4995,4995,5000,4995,5402
|
|
20230906,151400,17798844500,5000,4995,5000,4990,2196
|
|
20230906,151300,17787879795,5000,4990,5000,4990,1153
|
|
20230906,151200,17782121060,4995,5000,5000,4990,866
|
|
20230906,151100,17777799230,5000,4990,5000,4985,2238
|
|
20230906,151000,17766635875,5000,4985,5000,4980,6587
|
|
20230906,150900,17733815065,4985,5000,5000,4985,6070
|
|
20230906,150800,17703522520,5010,5010,5020,5000,8080
|
|
20230906,150700,17663111450,5010,5030,5030,5000,1744
|
|
20230906,150600,17654374760,5020,5020,5030,5010,1196
|
|
20230906,150500,17648381270,5020,5020,5030,5010,11455
|
|
20230906,150400,17590942970,5030,5040,5050,5030,639
|
|
20230906,150300,17587723600,5020,5040,5050,5020,5213
|
|
20230906,150200,17561501870,5050,5050,5050,5040,1154
|
|
20230906,150100,17555684850,5050,5040,5050,5030,2884
|
|
20230906,150000,17541151050,5040,5030,5040,5020,1386
|
|
20230906,145900,17534179310,5030,5020,5040,5020,2224
|
|
20230906,145800,17522993340,5020,5010,5020,5010,2260
|
|
20230906,145700,17511652840,5010,5020,5030,5010,4925
|
|
20230906,145600,17486976460,5010,5020,5020,5010,1930
|
|
20230906,145500,17477295360,5020,5020,5020,5020,3896
|
|
20230906,145400,17457737440,5020,5030,5030,5020,978
|
|
20230906,145300,17452819200,5040,5010,5040,5000,6362
|
|
20230906,145200,17420888500,5000,5020,5020,5000,4231
|
|
20230906,145100,17399701260,5020,5030,5030,5010,3507
|
|
20230906,145000,17382096590,5020,5020,5020,5010,4809
|
|
20230906,144900,17357980590,5020,5030,5030,5020,5183
|
|
20230906,144800,17331940230,5030,5030,5030,5020,4186
|
|
20230906,144700,17310896820,5030,5050,5050,5030,4887
|
|
20230906,144600,17286289990,5050,5050,5050,5040,14062
|
|
20230906,144500,17215399830,5050,5050,5060,5040,2829
|
|
20230906,144400,17201118840,5050,5050,5060,5040,7176
|
|
20230906,144300,17164880000,5050,5060,5060,5050,9964
|
|
20230906,144200,17114498080,5060,5080,5080,5060,9324
|
|
20230906,144100,17067219620,5080,5080,5090,5080,2492
|
|
20230906,144000,17054559890,5080,5080,5080,5080,1752
|
|
20230906,143900,17045659730,5080,5080,5080,5080,460
|
|
20230906,143800,17043322930,5080,5070,5080,5070,888
|
|
20230906,143700,17038819730,5070,5080,5090,5070,1602
|
|
20230906,143600,17030686520,5080,5080,5090,5070,5437
|
|
20230906,143500,17003066560,5080,5080,5080,5070,657
|
|
20230906,143400,16999730020,5080,5080,5080,5080,603
|
|
20230906,143300,16996666780,5080,5080,5080,5070,2037
|
|
20230906,143200,16986325320,5080,5090,5090,5080,5207
|
|
20230906,143100,16959873710,5090,5090,5090,5080,892
|
|
20230906,143000,16955337160,5090,5100,5100,5090,4765
|
|
20230906,142900,16931071460,5100,5090,5100,5090,424
|
|
20230906,142800,16928912770,5090,5090,5100,5090,1085
|
|
20230906,142700,16923382560,5100,5100,5100,5090,570
|
|
20230906,142600,16920477110,5100,5100,5100,5090,3162
|
|
20230906,142500,16904354590,5100,5100,5110,5100,8438
|
|
20230906,142400,16861306200,5100,5110,5110,5100,4286
|
|
20230906,142300,16839429430,5110,5110,5120,5100,4912
|
|
20230906,142200,16814324620,5120,5110,5120,5110,1581
|
|
20230906,142100,16806235500,5110,5110,5120,5100,3323
|
|
20230906,142000,16789262540,5120,5110,5120,5110,250
|
|
20230906,141900,16787984640,5110,5110,5130,5110,1790
|
|
20230906,141800,16778830550,5110,5110,5130,5110,1357
|
|
20230906,141700,16771887370,5110,5120,5120,5110,1773
|
|
20230906,141600,16762826450,5130,5120,5130,5110,2099
|
|
20230906,141500,16752094820,5110,5130,5130,5110,6451
|
|
20230906,141400,16719120950,5130,5120,5130,5120,1561
|
|
20230906,141300,16711128620,5120,5130,5130,5110,8696
|
|
20230906,141200,16666604000,5130,5120,5140,5120,1473
|
|
20230906,141100,16659043420,5120,5150,5150,5120,6427
|
|
20230906,141000,16626112840,5140,5150,5160,5140,3029
|
|
20230906,140900,16610513290,5160,5170,5170,5140,7331
|
|
20230906,140800,16572644840,5180,5180,5190,5130,14879
|
|
20230906,140700,16495961720,5180,5190,5190,5180,1869
|
|
20230906,140600,16486274540,5190,5180,5190,5180,3799
|
|
20230906,140500,16466570350,5180,5210,5210,5180,4046
|
|
20230906,140400,16445550270,5210,5210,5210,5200,2232
|
|
20230906,140300,16433924070,5210,5210,5220,5210,2715
|
|
20230906,140200,16419773250,5210,5200,5210,5200,2735
|
|
20230906,140100,16405536460,5200,5200,5210,5200,2263
|
|
20230906,140000,16393753360,5200,5200,5210,5200,6557
|
|
20230906,135900,16359616020,5200,5200,5210,5180,3526
|
|
20230906,135800,16341293400,5200,5210,5210,5170,15352
|
|
20230906,135700,16261593370,5200,5210,5220,5200,28899
|
|
20230906,135600,16110966250,5220,5210,5220,5200,29723
|
|
20230906,135500,15956061430,5200,5170,5220,5170,46491
|
|
20230906,135400,15714372590,5180,5150,5180,5140,15673
|
|
20230906,135300,15633443050,5150,5130,5150,5130,5847
|
|
20230906,135200,15603386330,5130,5120,5130,5120,338
|
|
20230906,135100,15601655670,5120,5120,5130,5120,495
|
|
20230906,135000,15599120770,5130,5120,5130,5110,5122
|
|
20230906,134900,15572926500,5110,5110,5110,5110,2143
|
|
20230906,134800,15561975770,5110,5110,5110,5110,2230
|
|
20230906,134700,15550580470,5110,5120,5120,5100,1069
|
|
20230906,134600,15545118880,5120,5130,5130,5120,2588
|
|
20230906,134500,15531855090,5130,5140,5140,5130,2575
|
|
20230906,134400,15518643340,5140,5120,5140,5120,4681
|
|
20230906,134300,15494604410,5120,5120,5130,5120,1803
|
|
20230906,134200,15485370630,5120,5110,5120,5110,1632
|
|
20230906,134100,15477019840,5110,5110,5120,5110,657
|
|
20230906,134000,15473657760,5110,5110,5110,5110,1724
|
|
20230906,133900,15464848120,5100,5100,5100,5100,291
|
|
20230906,133800,15463364020,5100,5110,5110,5100,255
|
|
20230906,133700,15462062970,5080,5110,5110,5080,413
|
|
20230906,133600,15459961930,5110,5110,5110,5110,3
|
|
20230906,133500,15459946600,5080,5090,5090,5080,154
|
|
20230906,133400,15459163740,5090,5100,5100,5090,4130
|
|
20230906,133300,15438141850,5090,5090,5090,5090,2572
|
|
20230906,133200,15425050370,5090,5090,5120,5090,492
|
|
20230906,133100,15422536790,5090,5080,5090,5080,3825
|
|
20230906,133000,15403089980,5090,5110,5110,5080,8491
|
|
20230906,132900,15359867040,5100,5110,5120,5100,380
|
|
20230906,132800,15357925310,5110,5110,5110,5100,5136
|
|
20230906,132700,15331728020,5110,5140,5140,5110,1856
|
|
20230906,132600,15322212340,5140,5130,5140,5120,1497
|
|
20230906,132500,15314534060,5130,5130,5130,5130,19
|
|
20230906,132400,15314436590,5130,5110,5130,5110,3743
|
|
20230906,132300,15295272390,5120,5120,5120,5120,2
|
|
20230906,132200,15295262150,5110,5120,5120,5110,1304
|
|
20230906,132100,15288598670,5110,5120,5120,5110,359
|
|
20230906,132000,15286761700,5110,5110,5120,5110,535
|
|
20230906,131900,15284027600,5110,5100,5110,5100,640
|
|
20230906,131800,15280760610,5110,5110,5120,5090,10478
|
|
20230906,131700,15227329980,5120,5120,5120,5120,994
|
|
20230906,131600,15222240700,5130,5120,5130,5120,527
|
|
20230906,131500,15219542260,5120,5130,5130,5120,1474
|
|
20230906,131400,15211994300,5130,5120,5130,5120,1358
|
|
20230906,131300,15205041030,5120,5140,5140,5120,4356
|
|
20230906,131200,15182693220,5140,5140,5150,5130,1321
|
|
20230906,131100,15175904220,5130,5130,5130,5120,1056
|
|
20230906,131000,15170487320,5130,5130,5130,5130,377
|
|
20230906,130900,15168553310,5130,5130,5130,5130,940
|
|
20230906,130800,15163731110,5130,5150,5160,5130,2431
|
|
20230906,130700,15151211460,5150,5160,5160,5150,3697
|
|
20230906,130600,15132171600,5150,5140,5150,5120,5486
|
|
20230906,130500,15103999050,5140,5140,5150,5130,1723
|
|
20230906,130400,15095143350,5150,5150,5150,5140,985
|
|
20230906,130300,15090071000,5150,5140,5150,5140,1944
|
|
20230906,130200,15080067300,5150,5150,5150,5140,3606
|
|
20230906,130100,15061519770,5150,5150,5150,5140,5244
|
|
20230906,130000,15034514220,5150,5120,5150,5120,8116
|
|
20230906,125900,14992851660,5100,5110,5110,5100,2261
|
|
20230906,125800,14981306980,5110,5110,5110,5100,1486
|
|
20230906,125700,14973721290,5110,5100,5110,5100,830
|
|
20230906,125600,14969486290,5110,5100,5110,5100,2959
|
|
20230906,125500,14954378810,5110,5110,5110,5100,109
|
|
20230906,125400,14953822830,5110,5100,5110,5100,2883
|
|
20230906,125300,14939111200,5100,5100,5100,5100,293
|
|
20230906,125200,14937616900,5100,5100,5110,5100,1522
|
|
20230906,125100,14929854680,5100,5100,5100,5090,896
|
|
20230906,125000,14925292860,5090,5100,5100,5080,4940
|
|
20230906,124900,14900103560,5100,5090,5100,5090,85
|
|
20230906,124800,14899670820,5100,5100,5100,5100,0
|
|
20230906,124700,14899670820,5100,5090,5100,5090,1069
|
|
20230906,124600,14894229590,5090,5090,5100,5080,1313
|
|
20230906,124500,14887553600,5080,5090,5090,5080,1048
|
|
20230906,124400,14882219460,5090,5090,5090,5080,1280
|
|
20230906,124300,14875710040,5090,5100,5100,5090,1284
|
|
20230906,124200,14869173170,5100,5090,5100,5090,663
|
|
20230906,124100,14865797490,5100,5100,5100,5100,1190
|
|
20230906,124000,14859728490,5100,5100,5100,5100,975
|
|
20230906,123900,14854755990,5100,5090,5100,5090,1440
|
|
20230906,123800,14847426380,5100,5090,5100,5090,2152
|
|
20230906,123700,14836469930,5100,5100,5100,5090,2824
|
|
20230906,123600,14822068130,5110,5100,5110,5100,700
|
|
20230906,123500,14818493030,5100,5090,5110,5090,267
|
|
20230906,123400,14817131280,5110,5100,5110,5100,189
|
|
20230906,123300,14816167370,5110,5100,5110,5100,669
|
|
20230906,123200,14812754330,5100,5100,5110,5100,1233
|
|
20230906,123100,14806466010,5110,5100,5110,5100,713
|
|
20230906,123000,14802829480,5100,5090,5100,5090,3073
|
|
20230906,122900,14787182650,5100,5090,5100,5090,271
|
|
20230906,122800,14785802350,5090,5100,5110,5090,1222
|
|
20230906,122700,14779564400,5100,5100,5100,5100,3282
|
|
20230906,122600,14762826200,5110,5110,5110,5100,6360
|
|
20230906,122500,14730332840,5100,5100,5100,5100,9357
|
|
20230906,122400,14682612140,5100,5090,5100,5090,1410
|
|
20230906,122300,14675434470,5080,5090,5090,5080,147
|
|
20230906,122200,14674686930,5080,5090,5090,5080,1609
|
|
20230906,122100,14666512850,5090,5090,5090,5080,1388
|
|
20230906,122000,14659452930,5090,5090,5090,5090,52
|
|
20230906,121900,14659188250,5080,5080,5080,5080,1
|
|
20230906,121800,14659183170,5090,5090,5090,5080,974
|
|
20230906,121700,14654234400,5090,5080,5090,5080,758
|
|
20230906,121600,14650383740,5080,5080,5080,5080,220
|
|
20230906,121500,14649266140,5080,5090,5090,5060,1401
|
|
20230906,121400,14642162260,5090,5070,5090,5070,2358
|
|
20230906,121300,14630184010,5080,5070,5080,5070,435
|
|
20230906,121200,14627978550,5070,5080,5080,5070,1389
|
|
20230906,121100,14620936210,5080,5070,5080,5070,1606
|
|
20230906,121000,14612793720,5070,5080,5080,5070,1606
|
|
20230906,120900,14604644510,5070,5070,5080,5070,302
|
|
20230906,120800,14603113360,5080,5070,5080,5060,481
|
|
20230906,120700,14600679360,5080,5070,5080,5060,2655
|
|
20230906,120600,14587219670,5060,5070,5070,5060,521
|
|
20230906,120500,14584583330,5060,5060,5070,5060,1734
|
|
20230906,120400,14575809160,5070,5070,5070,5050,635
|
|
20230906,120300,14572591290,5070,5070,5070,5060,540
|
|
20230906,120200,14569856790,5060,5060,5060,5060,313
|
|
20230906,120100,14568273010,5070,5050,5070,5050,579
|
|
20230906,120000,14565343670,5050,5050,5050,5040,2425
|
|
20230906,115900,14553120660,5050,5060,5060,5050,14904
|
|
20230906,115800,14477807240,5070,5070,5070,5070,251
|
|
20230906,115700,14476534670,5070,5080,5080,5070,751
|
|
20230906,115600,14472726090,5070,5090,5090,5070,329
|
|
20230906,115500,14471057010,5090,5070,5090,5070,3715
|
|
20230906,115400,14452203660,5080,5080,5090,5070,1569
|
|
20230906,115300,14444240590,5080,5100,5100,5080,2017
|
|
20230906,115200,14433979180,5090,5090,5090,5090,920
|
|
20230906,115100,14429296380,5100,5100,5100,5090,340
|
|
20230906,115000,14427565650,5100,5100,5100,5090,45
|
|
20230906,114900,14427336470,5100,5100,5100,5100,2066
|
|
20230906,114800,14416799870,5100,5090,5100,5090,1280
|
|
20230906,114700,14410284660,5090,5080,5090,5080,1087
|
|
20230906,114600,14404758710,5080,5090,5090,5080,1201
|
|
20230906,114500,14398657620,5090,5080,5090,5080,169
|
|
20230906,114400,14397798520,5080,5070,5080,5070,2941
|
|
20230906,114300,14382858540,5070,5070,5070,5070,495
|
|
20230906,114200,14380348890,5070,5080,5080,5060,507
|
|
20230906,114100,14377778590,5060,5070,5080,5060,2149
|
|
20230906,114000,14366884530,5070,5060,5070,5060,769
|
|
20230906,113900,14362993070,5060,5080,5080,5060,14
|
|
20230906,113800,14362922030,5080,5070,5090,5060,5400
|
|
20230906,113700,14335568910,5070,5090,5090,5070,119
|
|
20230906,113600,14334964500,5090,5060,5090,5060,868
|
|
20230906,113500,14330563180,5060,5090,5090,5060,605
|
|
20230906,113400,14327499040,5090,5060,5090,5060,1294
|
|
20230906,113300,14320937970,5070,5070,5070,5060,2092
|
|
20230906,113200,14310351280,5070,5090,5090,5070,5563
|
|
20230906,113100,14282127050,5090,5080,5090,5080,885
|
|
20230906,113000,14277631220,5080,5070,5080,5070,1942
|
|
20230906,112900,14267766140,5080,5090,5090,5070,1607
|
|
20230906,112800,14259603260,5090,5080,5090,5080,541
|
|
20230906,112700,14256854490,5080,5090,5090,5080,3449
|
|
20230906,112600,14239329020,5090,5090,5100,5080,329
|
|
20230906,112500,14237653100,5080,5100,5100,5080,501
|
|
20230906,112400,14235100020,5080,5080,5080,5070,1986
|
|
20230906,112300,14225011450,5100,5070,5100,5070,4931
|
|
20230906,112200,14199903390,5080,5070,5080,5070,3562
|
|
20230906,112100,14181838260,5070,5070,5080,5060,5149
|
|
20230906,112000,14155739890,5070,5080,5080,5070,3281
|
|
20230906,111900,14139099140,5080,5070,5090,5070,747
|
|
20230906,111800,14135311370,5060,5080,5080,5060,2397
|
|
20230906,111700,14123153960,5080,5090,5090,5060,16256
|
|
20230906,111600,14040709620,5090,5100,5100,5090,995
|
|
20230906,111500,14035644370,5100,5090,5100,5080,2711
|
|
20230906,111400,14021858330,5090,5100,5100,5090,502
|
|
20230906,111300,14019301010,5100,5080,5100,5080,1001
|
|
20230906,111200,14014197310,5080,5100,5100,5080,9494
|
|
20230906,111100,13965929180,5090,5080,5090,5080,1857
|
|
20230906,111000,13956484650,5090,5090,5090,5080,1030
|
|
20230906,110900,13951251150,5080,5100,5100,5080,2845
|
|
20230906,110800,13936794760,5080,5090,5100,5080,15890
|
|
20230906,110700,13856028550,5090,5110,5110,5090,2761
|
|
20230906,110600,13841955750,5110,5100,5110,5100,1116
|
|
20230906,110500,13836259180,5100,5090,5100,5090,1824
|
|
20230906,110400,13826962580,5090,5100,5100,5090,966
|
|
20230906,110300,13822041790,5100,5110,5110,5100,2272
|
|
20230906,110200,13810434410,5110,5090,5110,5090,2149
|
|
20230906,110100,13799483510,5100,5070,5100,5070,3641
|
|
20230906,110000,13780953430,5070,5080,5110,5070,6796
|
|
20230906,105900,13746390870,5080,5080,5090,5060,20241
|
|
20230906,105800,13643827190,5080,5110,5120,5080,22048
|
|
20230906,105700,13531448790,5110,5140,5140,5110,14177
|
|
20230906,105600,13458829080,5140,5140,5140,5130,9092
|
|
20230906,105500,13412164460,5140,5140,5140,5130,6307
|
|
20230906,105400,13379802440,5140,5150,5150,5140,7866
|
|
20230906,105300,13339365390,5150,5150,5150,5140,1416
|
|
20230906,105200,13332080560,5150,5150,5160,5140,3357
|
|
20230906,105100,13314787680,5150,5140,5160,5140,2056
|
|
20230906,105000,13304199490,5150,5150,5150,5140,2409
|
|
20230906,104900,13291813760,5150,5150,5150,5150,1004
|
|
20230906,104800,13286643160,5140,5150,5160,5140,7049
|
|
20230906,104700,13250353840,5150,5150,5160,5150,2472
|
|
20230906,104600,13237616910,5150,5150,5160,5150,1034
|
|
20230906,104500,13232286180,5150,5160,5160,5150,3784
|
|
20230906,104400,13212797520,5160,5150,5160,5150,5811
|
|
20230906,104300,13182867330,5150,5170,5170,5150,2643
|
|
20230906,104200,13169233690,5170,5170,5170,5160,2146
|
|
20230906,104100,13158158320,5170,5170,5180,5170,898
|
|
20230906,104000,13153515330,5170,5170,5170,5160,2192
|
|
20230906,103900,13142192390,5170,5180,5180,5160,840
|
|
20230906,103800,13137848920,5180,5160,5180,5160,1777
|
|
20230906,103700,13128675810,5160,5160,5160,5150,1741
|
|
20230906,103600,13119706780,5150,5160,5180,5150,1512
|
|
20230906,103500,13111917700,5160,5180,5180,5160,8005
|
|
20230906,103400,13070558880,5180,5180,5190,5180,3109
|
|
20230906,103300,13054453640,5180,5190,5200,5180,3123
|
|
20230906,103200,13038266750,5180,5180,5190,5170,4678
|
|
20230906,103100,13014047780,5190,5220,5220,5180,15588
|
|
20230906,103000,12932972730,5210,5200,5220,5200,7032
|
|
20230906,102900,12896338220,5210,5190,5210,5180,10167
|
|
20230906,102800,12843492220,5180,5180,5200,5180,7461
|
|
20230906,102700,12804783810,5190,5180,5190,5170,1710
|
|
20230906,102600,12795920300,5170,5150,5180,5150,5362
|
|
20230906,102500,12768221090,5170,5160,5170,5150,9344
|
|
20230906,102400,12720020960,5160,5160,5170,5160,5491
|
|
20230906,102300,12691682860,5170,5150,5170,5150,11948
|
|
20230906,102200,12630134460,5160,5150,5160,5150,610
|
|
20230906,102100,12626989010,5150,5140,5150,5140,2211
|
|
20230906,102000,12615609040,5140,5150,5160,5140,5243
|
|
20230906,101900,12588642190,5150,5150,5150,5140,4191
|
|
20230906,101800,12567064870,5150,5150,5180,5140,2226
|
|
20230906,101700,12555607440,5140,5160,5180,5140,16080
|
|
20230906,101600,12472798750,5160,5160,5190,5150,4581
|
|
20230906,101500,12449160930,5160,5160,5190,5160,2806
|
|
20230906,101400,12434644620,5160,5160,5170,5150,2198
|
|
20230906,101300,12423305490,5150,5170,5170,5150,3164
|
|
20230906,101200,12406977050,5180,5160,5180,5150,5218
|
|
20230906,101100,12380052640,5160,5170,5190,5160,4374
|
|
20230906,101000,12357459280,5170,5170,5170,5160,8980
|
|
20230906,100900,12311093010,5170,5180,5190,5170,5524
|
|
20230906,100800,12282483470,5180,5190,5200,5180,12222
|
|
20230906,100700,12219072370,5200,5190,5200,5190,3119
|
|
20230906,100600,12202856220,5200,5160,5200,5160,3005
|
|
20230906,100500,12187276490,5180,5180,5190,5160,5210
|
|
20230906,100400,12160321440,5170,5190,5200,5170,7348
|
|
20230906,100300,12122257570,5200,5210,5210,5180,11512
|
|
20230906,100200,12062438470,5200,5190,5210,5170,8147
|
|
20230906,100100,12020102830,5170,5170,5190,5160,4626
|
|
20230906,100000,11996116310,5160,5170,5170,5160,2884
|
|
20230906,095900,11981210650,5170,5180,5180,5160,3886
|
|
20230906,095800,11961103690,5180,5180,5180,5160,5168
|
|
20230906,095700,11934374360,5180,5180,5200,5180,2109
|
|
20230906,095600,11923434820,5190,5210,5210,5170,10913
|
|
20230906,095500,11866858150,5200,5200,5200,5190,6453
|
|
20230906,095400,11833317460,5190,5180,5190,5170,8279
|
|
20230906,095300,11790385560,5170,5170,5180,5170,1454
|
|
20230906,095200,11782868120,5170,5160,5180,5150,2898
|
|
20230906,095100,11767895520,5160,5160,5170,5150,6273
|
|
20230906,095000,11735568270,5160,5180,5200,5160,5549
|
|
20230906,094900,11706881450,5190,5210,5210,5180,9165
|
|
20230906,094800,11659244950,5200,5150,5210,5150,8023
|
|
20230906,094700,11617703660,5150,5150,5160,5150,3636
|
|
20230906,094600,11598972870,5150,5160,5170,5150,4942
|
|
20230906,094500,11573472020,5170,5170,5170,5150,7125
|
|
20230906,094400,11536696550,5160,5160,5170,5150,4446
|
|
20230906,094300,11513752140,5160,5170,5170,5160,8658
|
|
20230906,094200,11469060580,5170,5180,5190,5170,6245
|
|
20230906,094100,11436756160,5180,5180,5200,5170,4783
|
|
20230906,094000,11412008240,5210,5180,5210,5160,6435
|
|
20230906,093900,11378713770,5200,5210,5230,5180,33445
|
|
20230906,093800,11204658460,5220,5190,5220,5180,9527
|
|
20230906,093700,11155090900,5200,5160,5200,5160,10365
|
|
20230906,093600,11101471760,5160,5160,5170,5140,42374
|
|
20230906,093500,10883031530,5170,5190,5200,5160,30122
|
|
20230906,093400,10727080120,5200,5240,5240,5190,29959
|
|
20230906,093300,10571003400,5230,5250,5250,5220,14421
|
|
20230906,093200,10495453620,5240,5210,5250,5200,9347
|
|
20230906,093100,10446714190,5200,5240,5240,5190,24638
|
|
20230906,093000,10318411500,5220,5230,5250,5220,4143
|
|
20230906,092900,10296732850,5240,5220,5250,5210,11174
|
|
20230906,092800,10238375820,5220,5220,5230,5200,24875
|
|
20230906,092700,10108771830,5220,5270,5270,5220,14244
|
|
20230906,092600,10034087550,5270,5270,5280,5260,4447
|
|
20230906,092500,10010658960,5260,5290,5290,5260,12610
|
|
20230906,092400,9944124970,5290,5300,5310,5280,14377
|
|
20230906,092300,9868027790,5310,5260,5310,5250,28887
|
|
20230906,092200,9715411190,5270,5250,5270,5250,9078
|
|
20230906,092100,9667654910,5250,5260,5260,5250,8116
|
|
20230906,092000,9625025440,5260,5260,5290,5240,31249
|
|
20230906,091900,9460600390,5280,5250,5280,5230,28179
|
|
20230906,091800,9312373110,5240,5200,5250,5200,13597
|
|
20230906,091700,9241387660,5200,5250,5250,5200,26364
|
|
20230906,091600,9104059220,5220,5220,5250,5220,12262
|
|
20230906,091500,9039918240,5220,5250,5260,5220,14595
|
|
20230906,091400,8963362730,5250,5220,5260,5200,28771
|
|
20230906,091300,8813116690,5210,5250,5250,5190,84065
|
|
20230906,091200,8374632470,5240,5260,5280,5240,41923
|
|
20230906,091100,8154403320,5260,5290,5300,5250,50495
|
|
20230906,091000,7888193680,5280,5350,5350,5280,31731
|
|
20230906,090900,7719856610,5350,5300,5360,5290,45418
|
|
20230906,090800,7477292920,5280,5330,5340,5270,49772
|
|
20230906,090700,7213346280,5330,5360,5360,5280,80890
|
|
20230906,090600,6784179760,5350,5370,5400,5340,55652
|
|
20230906,090500,6484877740,5380,5420,5430,5320,96922
|
|
20230906,090400,5964735240,5420,5350,5430,5340,95941
|
|
20230906,090300,5447589650,5350,5380,5390,5290,149023
|
|
20230906,090200,4652238530,5380,5390,5480,5370,327037
|
|
20230906,090100,2874326090,5390,5270,5420,5260,347183
|
|
20230906,090000,1015147190,5270,5150,5270,5130,195551
|