705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,204200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,204100,4632381985,4500,4500,4500,4500,0
|
|
20230911,204000,4632381985,4500,4500,4500,4500,0
|
|
20230911,203900,4632381985,4500,4500,4500,4500,0
|
|
20230911,203800,4632381985,4500,4500,4500,4500,0
|
|
20230911,203700,4632381985,4500,4500,4500,4500,0
|
|
20230911,203600,4632381985,4500,4500,4500,4500,0
|
|
20230911,203500,4632381985,4500,4500,4500,4500,0
|
|
20230911,203400,4632381985,4500,4500,4500,4500,0
|
|
20230911,203300,4632381985,4500,4500,4500,4500,0
|
|
20230911,203200,4632381985,4500,4500,4500,4500,0
|
|
20230911,203100,4632381985,4500,4500,4500,4500,0
|
|
20230911,203000,4632381985,4500,4500,4500,4500,0
|
|
20230911,202900,4632381985,4500,4500,4500,4500,0
|
|
20230911,202800,4632381985,4500,4500,4500,4500,0
|
|
20230911,202700,4632381985,4500,4500,4500,4500,0
|
|
20230911,202600,4632381985,4500,4500,4500,4500,0
|
|
20230911,202500,4632381985,4500,4500,4500,4500,0
|
|
20230911,202400,4632381985,4500,4500,4500,4500,0
|
|
20230911,202300,4632381985,4500,4500,4500,4500,0
|
|
20230911,202200,4632381985,4500,4500,4500,4500,0
|
|
20230911,202100,4632381985,4500,4500,4500,4500,0
|
|
20230911,202000,4632381985,4500,4500,4500,4500,0
|
|
20230911,201900,4632381985,4500,4500,4500,4500,0
|
|
20230911,201800,4632381985,4500,4500,4500,4500,0
|
|
20230911,201700,4632381985,4500,4500,4500,4500,0
|
|
20230911,201600,4632381985,4500,4500,4500,4500,0
|
|
20230911,201500,4632381985,4500,4500,4500,4500,0
|
|
20230911,201400,4632381985,4500,4500,4500,4500,0
|
|
20230911,201300,4632381985,4500,4500,4500,4500,0
|
|
20230911,201200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,201100,4632381985,4500,4500,4500,4500,0
|
|
20230911,201000,4632381985,4500,4500,4500,4500,0
|
|
20230911,200900,4632381985,4500,4500,4500,4500,0
|
|
20230911,200800,4632381985,4500,4500,4500,4500,0
|
|
20230911,200700,4632381985,4500,4500,4500,4500,0
|
|
20230911,200600,4632381985,4500,4500,4500,4500,0
|
|
20230911,200500,4632381985,4500,4500,4500,4500,0
|
|
20230911,200400,4632381985,4500,4500,4500,4500,0
|
|
20230911,200300,4632381985,4500,4500,4500,4500,0
|
|
20230911,200200,4632381985,4500,4500,4500,4500,0
|
|
20230911,200100,4632381985,4500,4500,4500,4500,0
|
|
20230911,200000,4632381985,4500,4500,4500,4500,0
|
|
20230911,195900,4632381985,4500,4500,4500,4500,0
|
|
20230911,195800,4632381985,4500,4500,4500,4500,0
|
|
20230911,195700,4632381985,4500,4500,4500,4500,0
|
|
20230911,195600,4632381985,4500,4500,4500,4500,0
|
|
20230911,195500,4632381985,4500,4500,4500,4500,0
|
|
20230911,195400,4632381985,4500,4500,4500,4500,0
|
|
20230911,195300,4632381985,4500,4500,4500,4500,0
|
|
20230911,195200,4632381985,4500,4500,4500,4500,0
|
|
20230911,195100,4632381985,4500,4500,4500,4500,0
|
|
20230911,195000,4632381985,4500,4500,4500,4500,0
|
|
20230911,194900,4632381985,4500,4500,4500,4500,0
|
|
20230911,194800,4632381985,4500,4500,4500,4500,0
|
|
20230911,194700,4632381985,4500,4500,4500,4500,0
|
|
20230911,194600,4632381985,4500,4500,4500,4500,0
|
|
20230911,194500,4632381985,4500,4500,4500,4500,0
|
|
20230911,194400,4632381985,4500,4500,4500,4500,0
|
|
20230911,194300,4632381985,4500,4500,4500,4500,0
|
|
20230911,194200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,194100,4632381985,4500,4500,4500,4500,0
|
|
20230911,194000,4632381985,4500,4500,4500,4500,0
|
|
20230911,193900,4632381985,4500,4500,4500,4500,0
|
|
20230911,193800,4632381985,4500,4500,4500,4500,0
|
|
20230911,193700,4632381985,4500,4500,4500,4500,0
|
|
20230911,193600,4632381985,4500,4500,4500,4500,0
|
|
20230911,193500,4632381985,4500,4500,4500,4500,0
|
|
20230911,193400,4632381985,4500,4500,4500,4500,0
|
|
20230911,193300,4632381985,4500,4500,4500,4500,0
|
|
20230911,193200,4632381985,4500,4500,4500,4500,0
|
|
20230911,193100,4632381985,4500,4500,4500,4500,0
|
|
20230911,193000,4632381985,4500,4500,4500,4500,0
|
|
20230911,192900,4632381985,4500,4500,4500,4500,0
|
|
20230911,192800,4632381985,4500,4500,4500,4500,0
|
|
20230911,192700,4632381985,4500,4500,4500,4500,0
|
|
20230911,192600,4632381985,4500,4500,4500,4500,0
|
|
20230911,192500,4632381985,4500,4500,4500,4500,0
|
|
20230911,192400,4632381985,4500,4500,4500,4500,0
|
|
20230911,192300,4632381985,4500,4500,4500,4500,0
|
|
20230911,192200,4632381985,4500,4500,4500,4500,0
|
|
20230911,192100,4632381985,4500,4500,4500,4500,0
|
|
20230911,192000,4632381985,4500,4500,4500,4500,0
|
|
20230911,191900,4632381985,4500,4500,4500,4500,0
|
|
20230911,191800,4632381985,4500,4500,4500,4500,0
|
|
20230911,191700,4632381985,4500,4500,4500,4500,0
|
|
20230911,191600,4632381985,4500,4500,4500,4500,0
|
|
20230911,191500,4632381985,4500,4500,4500,4500,0
|
|
20230911,191400,4632381985,4500,4500,4500,4500,0
|
|
20230911,191300,4632381985,4500,4500,4500,4500,0
|
|
20230911,191200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,191100,4632381985,4500,4500,4500,4500,0
|
|
20230911,191000,4632381985,4500,4500,4500,4500,0
|
|
20230911,190900,4632381985,4500,4500,4500,4500,0
|
|
20230911,190800,4632381985,4500,4500,4500,4500,0
|
|
20230911,190700,4632381985,4500,4500,4500,4500,0
|
|
20230911,190600,4632381985,4500,4500,4500,4500,0
|
|
20230911,190500,4632381985,4500,4500,4500,4500,0
|
|
20230911,190400,4632381985,4500,4500,4500,4500,0
|
|
20230911,190300,4632381985,4500,4500,4500,4500,0
|
|
20230911,190200,4632381985,4500,4500,4500,4500,0
|
|
20230911,190100,4632381985,4500,4500,4500,4500,0
|
|
20230911,190000,4632381985,4500,4500,4500,4500,0
|
|
20230911,185900,4632381985,4500,4500,4500,4500,0
|
|
20230911,185800,4632381985,4500,4500,4500,4500,0
|
|
20230911,185700,4632381985,4500,4500,4500,4500,0
|
|
20230911,185600,4632381985,4500,4500,4500,4500,0
|
|
20230911,185500,4632381985,4500,4500,4500,4500,0
|
|
20230911,185400,4632381985,4500,4500,4500,4500,0
|
|
20230911,185300,4632381985,4500,4500,4500,4500,0
|
|
20230911,185200,4632381985,4500,4500,4500,4500,0
|
|
20230911,185100,4632381985,4500,4500,4500,4500,0
|
|
20230911,185000,4632381985,4500,4500,4500,4500,0
|
|
20230911,184900,4632381985,4500,4500,4500,4500,0
|
|
20230911,184800,4632381985,4500,4500,4500,4500,0
|
|
20230911,184700,4632381985,4500,4500,4500,4500,0
|
|
20230911,184600,4632381985,4500,4500,4500,4500,0
|
|
20230911,184500,4632381985,4500,4500,4500,4500,0
|
|
20230911,184400,4632381985,4500,4500,4500,4500,0
|
|
20230911,184300,4632381985,4500,4500,4500,4500,0
|
|
20230911,184200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,184100,4632381985,4500,4500,4500,4500,0
|
|
20230911,184000,4632381985,4500,4500,4500,4500,0
|
|
20230911,183900,4632381985,4500,4500,4500,4500,0
|
|
20230911,183800,4632381985,4500,4500,4500,4500,0
|
|
20230911,183700,4632381985,4500,4500,4500,4500,0
|
|
20230911,183600,4632381985,4500,4500,4500,4500,0
|
|
20230911,183500,4632381985,4500,4500,4500,4500,0
|
|
20230911,183400,4632381985,4500,4500,4500,4500,0
|
|
20230911,183300,4632381985,4500,4500,4500,4500,0
|
|
20230911,183200,4632381985,4500,4500,4500,4500,0
|
|
20230911,183100,4632381985,4500,4500,4500,4500,0
|
|
20230911,183000,4632381985,4500,4500,4500,4500,0
|
|
20230911,182900,4632381985,4500,4500,4500,4500,0
|
|
20230911,182800,4632381985,4500,4500,4500,4500,0
|
|
20230911,182700,4632381985,4500,4500,4500,4500,0
|
|
20230911,182600,4632381985,4500,4500,4500,4500,0
|
|
20230911,182500,4632381985,4500,4500,4500,4500,0
|
|
20230911,182400,4632381985,4500,4500,4500,4500,0
|
|
20230911,182300,4632381985,4500,4500,4500,4500,0
|
|
20230911,182200,4632381985,4500,4500,4500,4500,0
|
|
20230911,182100,4632381985,4500,4500,4500,4500,0
|
|
20230911,182000,4632381985,4500,4500,4500,4500,0
|
|
20230911,181900,4632381985,4500,4500,4500,4500,0
|
|
20230911,181800,4632381985,4500,4500,4500,4500,0
|
|
20230911,181700,4632381985,4500,4500,4500,4500,0
|
|
20230911,181600,4632381985,4500,4500,4500,4500,0
|
|
20230911,181500,4632381985,4500,4500,4500,4500,0
|
|
20230911,181400,4632381985,4500,4500,4500,4500,0
|
|
20230911,181300,4632381985,4500,4500,4500,4500,0
|
|
20230911,181200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,181100,4632381985,4500,4500,4500,4500,0
|
|
20230911,181000,4632381985,4500,4500,4500,4500,0
|
|
20230911,180900,4632381985,4500,4500,4500,4500,0
|
|
20230911,180800,4632381985,4500,4500,4500,4500,0
|
|
20230911,180700,4632381985,4500,4500,4500,4500,0
|
|
20230911,180600,4632381985,4500,4500,4500,4500,0
|
|
20230911,180500,4632381985,4500,4500,4500,4500,0
|
|
20230911,180400,4632381985,4500,4500,4500,4500,0
|
|
20230911,180300,4632381985,4500,4500,4500,4500,0
|
|
20230911,180200,4632381985,4500,4500,4500,4500,0
|
|
20230911,180100,4632381985,4500,4500,4500,4500,0
|
|
20230911,180000,4632381985,4500,4500,4500,4500,0
|
|
20230911,175900,4632381985,4500,4500,4500,4500,0
|
|
20230911,175800,4632381985,4500,4500,4500,4500,0
|
|
20230911,175700,4632381985,4500,4500,4500,4500,0
|
|
20230911,175600,4632381985,4500,4500,4500,4500,0
|
|
20230911,175500,4632381985,4500,4500,4500,4500,0
|
|
20230911,175400,4632381985,4500,4500,4500,4500,0
|
|
20230911,175300,4632381985,4500,4500,4500,4500,0
|
|
20230911,175200,4632381985,4500,4500,4500,4500,0
|
|
20230911,175100,4632381985,4500,4500,4500,4500,0
|
|
20230911,175000,4632381985,4500,4500,4500,4500,0
|
|
20230911,174900,4632381985,4500,4500,4500,4500,0
|
|
20230911,174800,4632381985,4500,4500,4500,4500,0
|
|
20230911,174700,4632381985,4500,4500,4500,4500,0
|
|
20230911,174600,4632381985,4500,4500,4500,4500,0
|
|
20230911,174500,4632381985,4500,4500,4500,4500,0
|
|
20230911,174400,4632381985,4500,4500,4500,4500,0
|
|
20230911,174300,4632381985,4500,4500,4500,4500,0
|
|
20230911,174200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,174100,4632381985,4500,4500,4500,4500,0
|
|
20230911,174000,4632381985,4500,4500,4500,4500,0
|
|
20230911,173900,4632381985,4500,4500,4500,4500,0
|
|
20230911,173800,4632381985,4500,4500,4500,4500,0
|
|
20230911,173700,4632381985,4500,4500,4500,4500,0
|
|
20230911,173600,4632381985,4500,4500,4500,4500,0
|
|
20230911,173500,4632381985,4500,4500,4500,4500,0
|
|
20230911,173400,4632381985,4500,4500,4500,4500,0
|
|
20230911,173300,4632381985,4500,4500,4500,4500,0
|
|
20230911,173200,4632381985,4500,4500,4500,4500,0
|
|
20230911,173100,4632381985,4500,4500,4500,4500,0
|
|
20230911,173000,4632381985,4500,4500,4500,4500,0
|
|
20230911,172900,4632381985,4500,4500,4500,4500,0
|
|
20230911,172800,4632381985,4500,4500,4500,4500,0
|
|
20230911,172700,4632381985,4500,4500,4500,4500,0
|
|
20230911,172600,4632381985,4500,4500,4500,4500,0
|
|
20230911,172500,4632381985,4500,4500,4500,4500,0
|
|
20230911,172400,4632381985,4500,4500,4500,4500,0
|
|
20230911,172300,4632381985,4500,4500,4500,4500,0
|
|
20230911,172200,4632381985,4500,4500,4500,4500,0
|
|
20230911,172100,4632381985,4500,4500,4500,4500,0
|
|
20230911,172000,4632381985,4500,4500,4500,4500,0
|
|
20230911,171900,4632381985,4500,4500,4500,4500,0
|
|
20230911,171800,4632381985,4500,4500,4500,4500,0
|
|
20230911,171700,4632381985,4500,4500,4500,4500,0
|
|
20230911,171600,4632381985,4500,4500,4500,4500,0
|
|
20230911,171500,4632381985,4500,4500,4500,4500,0
|
|
20230911,171400,4632381985,4500,4500,4500,4500,0
|
|
20230911,171300,4632381985,4500,4500,4500,4500,0
|
|
20230911,171200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,171100,4632381985,4500,4500,4500,4500,0
|
|
20230911,171000,4632381985,4500,4500,4500,4500,0
|
|
20230911,170900,4632381985,4500,4500,4500,4500,0
|
|
20230911,170800,4632381985,4500,4500,4500,4500,0
|
|
20230911,170700,4632381985,4500,4500,4500,4500,0
|
|
20230911,170600,4632381985,4500,4500,4500,4500,0
|
|
20230911,170500,4632381985,4500,4500,4500,4500,0
|
|
20230911,170400,4632381985,4500,4500,4500,4500,0
|
|
20230911,170300,4632381985,4500,4500,4500,4500,0
|
|
20230911,170200,4632381985,4500,4500,4500,4500,0
|
|
20230911,170100,4632381985,4500,4500,4500,4500,0
|
|
20230911,170000,4632381985,4500,4500,4500,4500,0
|
|
20230911,165900,4632381985,4500,4500,4500,4500,0
|
|
20230911,165800,4632381985,4500,4500,4500,4500,0
|
|
20230911,165700,4632381985,4500,4500,4500,4500,0
|
|
20230911,165600,4632381985,4500,4500,4500,4500,0
|
|
20230911,165500,4632381985,4500,4500,4500,4500,0
|
|
20230911,165400,4632381985,4500,4500,4500,4500,0
|
|
20230911,165300,4632381985,4500,4500,4500,4500,0
|
|
20230911,165200,4632381985,4500,4500,4500,4500,0
|
|
20230911,165100,4632381985,4500,4500,4500,4500,0
|
|
20230911,165000,4632381985,4500,4500,4500,4500,0
|
|
20230911,164900,4632381985,4500,4500,4500,4500,0
|
|
20230911,164800,4632381985,4500,4500,4500,4500,0
|
|
20230911,164700,4632381985,4500,4500,4500,4500,0
|
|
20230911,164600,4632381985,4500,4500,4500,4500,0
|
|
20230911,164500,4632381985,4500,4500,4500,4500,0
|
|
20230911,164400,4632381985,4500,4500,4500,4500,0
|
|
20230911,164300,4632381985,4500,4500,4500,4500,0
|
|
20230911,164200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,164100,4632381985,4500,4500,4500,4500,0
|
|
20230911,164000,4632381985,4500,4500,4500,4500,0
|
|
20230911,163900,4632381985,4500,4500,4500,4500,0
|
|
20230911,163800,4632381985,4500,4500,4500,4500,0
|
|
20230911,163700,4632381985,4500,4500,4500,4500,0
|
|
20230911,163600,4632381985,4500,4500,4500,4500,0
|
|
20230911,163500,4632381985,4500,4500,4500,4500,0
|
|
20230911,163400,4632381985,4500,4500,4500,4500,0
|
|
20230911,163300,4632381985,4500,4500,4500,4500,0
|
|
20230911,163200,4632381985,4500,4500,4500,4500,0
|
|
20230911,163100,4632381985,4500,4500,4500,4500,0
|
|
20230911,163000,4632381985,4500,4500,4500,4500,0
|
|
20230911,162900,4632381985,4500,4500,4500,4500,0
|
|
20230911,162800,4632381985,4500,4500,4500,4500,0
|
|
20230911,162700,4632381985,4500,4500,4500,4500,0
|
|
20230911,162600,4632381985,4500,4500,4500,4500,0
|
|
20230911,162500,4632381985,4500,4500,4500,4500,0
|
|
20230911,162400,4632381985,4500,4500,4500,4500,0
|
|
20230911,162300,4632381985,4500,4500,4500,4500,0
|
|
20230911,162200,4632381985,4500,4500,4500,4500,0
|
|
20230911,162100,4632381985,4500,4500,4500,4500,0
|
|
20230911,162000,4632381985,4500,4500,4500,4500,0
|
|
20230911,161900,4632381985,4500,4500,4500,4500,0
|
|
20230911,161800,4632381985,4500,4500,4500,4500,0
|
|
20230911,161700,4632381985,4500,4500,4500,4500,0
|
|
20230911,161600,4632381985,4500,4500,4500,4500,0
|
|
20230911,161500,4632381985,4500,4500,4500,4500,0
|
|
20230911,161400,4632381985,4500,4500,4500,4500,0
|
|
20230911,161300,4632381985,4500,4500,4500,4500,0
|
|
20230911,161200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,161100,4632381985,4500,4500,4500,4500,0
|
|
20230911,161000,4632381985,4500,4500,4500,4500,0
|
|
20230911,160900,4632381985,4500,4500,4500,4500,0
|
|
20230911,160800,4632381985,4500,4500,4500,4500,0
|
|
20230911,160700,4632381985,4500,4500,4500,4500,0
|
|
20230911,160600,4632381985,4500,4500,4500,4500,0
|
|
20230911,160500,4632381985,4500,4500,4500,4500,0
|
|
20230911,160400,4632381985,4500,4500,4500,4500,0
|
|
20230911,160300,4632381985,4500,4500,4500,4500,0
|
|
20230911,160200,4632381985,4500,4500,4500,4500,0
|
|
20230911,160100,4632381985,4500,4500,4500,4500,0
|
|
20230911,160000,4632381985,4500,4500,4500,4500,0
|
|
20230911,155900,4632381985,4500,4500,4500,4500,0
|
|
20230911,155800,4632381985,4500,4500,4500,4500,0
|
|
20230911,155700,4632381985,4500,4500,4500,4500,0
|
|
20230911,155600,4632381985,4500,4500,4500,4500,0
|
|
20230911,155500,4632381985,4500,4500,4500,4500,0
|
|
20230911,155400,4632381985,4500,4500,4500,4500,0
|
|
20230911,155300,4632381985,4500,4500,4500,4500,0
|
|
20230911,155200,4632381985,4500,4500,4500,4500,0
|
|
20230911,155100,4632381985,4500,4500,4500,4500,0
|
|
20230911,155000,4632381985,4500,4500,4500,4500,0
|
|
20230911,154900,4632381985,4500,4500,4500,4500,0
|
|
20230911,154800,4632381985,4500,4500,4500,4500,0
|
|
20230911,154700,4632381985,4500,4500,4500,4500,0
|
|
20230911,154600,4632381985,4500,4500,4500,4500,0
|
|
20230911,154500,4632381985,4500,4500,4500,4500,0
|
|
20230911,154400,4632381985,4500,4500,4500,4500,0
|
|
20230911,154300,4632381985,4500,4500,4500,4500,0
|
|
20230911,154200,4632381985,4500,4500,4500,4500,15653
|
|
20230911,154100,4632381985,4500,4500,4500,4500,0
|
|
20230911,154000,4632381985,4500,4500,4500,4500,0
|
|
20230911,153900,4632381985,4500,4500,4500,4500,0
|
|
20230911,153800,4632381985,4500,4500,4500,4500,0
|
|
20230911,153700,4632381985,4500,4500,4500,4500,0
|
|
20230911,153600,4632381985,4500,4500,4500,4500,0
|
|
20230911,153500,4632381985,4500,4500,4500,4500,0
|
|
20230911,153400,4632381985,4500,4500,4500,4500,0
|
|
20230911,153300,4632381985,4500,4500,4500,4500,0
|
|
20230911,153200,4632381985,4500,4500,4500,4500,0
|
|
20230911,153100,4632381985,4500,4500,4500,4500,0
|
|
20230911,153000,4632381985,4500,4500,4500,4500,15653
|
|
20230911,152900,4561943485,4495,4495,4495,4495,0
|
|
20230911,152800,4561943485,4495,4495,4495,4495,0
|
|
20230911,152700,4561943485,4495,4495,4495,4495,0
|
|
20230911,152600,4561943485,4495,4495,4495,4495,0
|
|
20230911,152500,4561943485,4495,4495,4495,4495,0
|
|
20230911,152400,4561943485,4495,4495,4495,4495,0
|
|
20230911,152300,4561943485,4495,4495,4495,4495,0
|
|
20230911,152200,4561943485,4495,4495,4495,4495,0
|
|
20230911,152100,4561943485,4495,4495,4495,4495,0
|
|
20230911,152000,4561943485,4495,4495,4495,4495,0
|
|
20230911,151900,4561943485,4495,4505,4520,4495,5259
|
|
20230911,151800,4538269250,4500,4505,4520,4500,4038
|
|
20230911,151700,4520089155,4505,4515,4515,4500,1609
|
|
20230911,151600,4512840385,4515,4515,4515,4515,1014
|
|
20230911,151500,4508262175,4515,4495,4515,4495,1702
|
|
20230911,151400,4500598825,4490,4480,4495,4480,2630
|
|
20230911,151300,4488781285,4490,4480,4490,4480,1928
|
|
20230911,151200,4480143835,4480,4485,4490,4480,3696
|
|
20230911,151100,4463579540,4490,4490,4490,4480,3782
|
|
20230911,151000,4446611870,4490,4495,4495,4490,1742
|
|
20230911,150900,4438787780,4495,4490,4500,4490,1740
|
|
20230911,150800,4430967100,4495,4500,4500,4490,3969
|
|
20230911,150700,4413118205,4500,4510,4510,4500,4638
|
|
20230911,150600,4392234145,4510,4505,4510,4505,1197
|
|
20230911,150500,4386840525,4505,4505,4520,4500,1712
|
|
20230911,150400,4379133550,4505,4530,4530,4500,24665
|
|
20230911,150300,4267939015,4530,4535,4535,4530,53
|
|
20230911,150200,4267698920,4540,4525,4540,4525,1414
|
|
20230911,150100,4261300365,4525,4525,4525,4520,1320
|
|
20230911,150000,4255330460,4520,4550,4550,4520,1603
|
|
20230911,145900,4248075695,4525,4530,4530,4520,4541
|
|
20230911,145800,4227529295,4530,4530,4535,4530,1724
|
|
20230911,145700,4219719565,4545,4550,4550,4545,4296
|
|
20230911,145600,4200192345,4555,4550,4560,4550,1406
|
|
20230911,145500,4193786995,4550,4530,4550,4525,1019
|
|
20230911,145400,4189156095,4530,4530,4530,4530,722
|
|
20230911,145300,4185885435,4525,4535,4535,4525,1699
|
|
20230911,145200,4178190300,4535,4535,4540,4530,103
|
|
20230911,145100,4177722890,4530,4535,4535,4530,113
|
|
20230911,145000,4177210940,4545,4545,4545,4545,90
|
|
20230911,144900,4176801890,4525,4540,4545,4525,9089
|
|
20230911,144800,4135613735,4540,4535,4540,4535,2019
|
|
20230911,144700,4126450010,4535,4525,4535,4525,1274
|
|
20230911,144600,4120675030,4525,4520,4525,4515,2039
|
|
20230911,144500,4111453850,4525,4525,4525,4515,7071
|
|
20230911,144400,4079498855,4525,4535,4560,4520,12000
|
|
20230911,144300,4025119020,4540,4560,4560,4535,4560
|
|
20230911,144200,4004408220,4570,4590,4590,4535,16857
|
|
20230911,144100,3927504360,4590,4600,4600,4590,1004
|
|
20230911,144000,3922893940,4605,4600,4605,4600,410
|
|
20230911,143900,3921007440,4600,4590,4600,4580,2778
|
|
20230911,143800,3908261185,4580,4580,4595,4575,3933
|
|
20230911,143700,3890245720,4585,4610,4610,4580,3965
|
|
20230911,143600,3872062740,4610,4620,4620,4590,16765
|
|
20230911,143500,3794914770,4610,4655,4655,4610,13946
|
|
20230911,143400,3730405000,4665,4620,4675,4605,12688
|
|
20230911,143300,3671567735,4620,4750,4775,4600,52420
|
|
20230911,143200,3427554715,4730,4820,4860,4730,80235
|
|
20230911,143100,3042090825,4820,4680,4900,4680,148131
|
|
20230911,143000,2330294795,4680,4570,4680,4570,16286
|
|
20230911,142900,2254720770,4565,4550,4565,4550,763
|
|
20230911,142800,2251241070,4540,4540,4550,4540,5010
|
|
20230911,142700,2228478710,4540,4540,4540,4540,488
|
|
20230911,142600,2226263190,4540,4540,4540,4540,11
|
|
20230911,142500,2226213250,4535,4535,4535,4535,2909
|
|
20230911,142400,2213020935,4535,4540,4540,4535,334
|
|
20230911,142300,2211505575,4535,4540,4540,4535,603
|
|
20230911,142200,2208768435,4535,4535,4535,4535,25
|
|
20230911,142100,2208655060,4550,4550,4550,4550,23
|
|
20230911,142000,2208550410,4550,4540,4550,4540,956
|
|
20230911,141900,2204210070,4535,4540,4540,4535,1578
|
|
20230911,141800,2197047410,4550,4535,4550,4535,187
|
|
20230911,141700,2196198990,4535,4545,4545,4535,2049
|
|
20230911,141600,2186902310,4545,4550,4550,4545,946
|
|
20230911,141500,2182602195,4550,4540,4550,4540,451
|
|
20230911,141400,2180553520,4540,4550,4550,4540,2139
|
|
20230911,141300,2170829185,4550,4560,4560,4550,5151
|
|
20230911,141200,2147370330,4560,4570,4570,4560,1922
|
|
20230911,141100,2138595840,4565,4570,4570,4565,692
|
|
20230911,141000,2135434650,4565,4580,4580,4565,4448
|
|
20230911,140900,2115093740,4575,4580,4580,4575,906
|
|
20230911,140800,2110945150,4580,4585,4585,4580,761
|
|
20230911,140700,2107458965,4590,4590,4590,4590,404
|
|
20230911,140600,2105604605,4590,4590,4590,4590,0
|
|
20230911,140500,2105604605,4590,4595,4600,4585,2919
|
|
20230911,140400,2092194595,4600,4600,4600,4600,202
|
|
20230911,140300,2091265395,4620,4620,4620,4620,0
|
|
20230911,140200,2091265395,4620,4625,4625,4620,6
|
|
20230911,140100,2091237650,4625,4600,4625,4595,815
|
|
20230911,140000,2087492495,4595,4595,4595,4595,10
|
|
20230911,135900,2087446545,4595,4630,4630,4595,64
|
|
20230911,135800,2087150960,4590,4645,4650,4575,6425
|
|
20230911,135700,2057586310,4650,4640,4650,4625,1258
|
|
20230911,135600,2051739085,4630,4630,4630,4630,6
|
|
20230911,135500,2051711305,4640,4625,4640,4625,95
|
|
20230911,135400,2051271210,4650,4650,4650,4650,2
|
|
20230911,135300,2051261910,4650,4635,4650,4635,2503
|
|
20230911,135200,2039631000,4635,4635,4635,4635,2857
|
|
20230911,135100,2026388805,4610,4635,4635,4610,211
|
|
20230911,135000,2025411745,4640,4605,4640,4605,4260
|
|
20230911,134900,2005733230,4605,4605,4605,4605,1880
|
|
20230911,134800,1997075830,4605,4605,4605,4605,0
|
|
20230911,134700,1997075830,4605,4600,4605,4600,115
|
|
20230911,134600,1996546330,4600,4600,4600,4600,604
|
|
20230911,134500,1993767930,4600,4600,4600,4600,101
|
|
20230911,134400,1993303330,4600,4600,4600,4600,661
|
|
20230911,134300,1990262730,4600,4600,4600,4600,101
|
|
20230911,134200,1989798130,4600,4585,4600,4585,906
|
|
20230911,134100,1985643550,4585,4585,4585,4585,120
|
|
20230911,134000,1985093350,4585,4575,4585,4570,2378
|
|
20230911,133900,1974212670,4575,4585,4585,4575,132
|
|
20230911,133800,1973608750,4575,4575,4575,4575,1
|
|
20230911,133700,1973604175,4575,4580,4580,4575,704
|
|
20230911,133600,1970381960,4585,4585,4585,4585,80
|
|
20230911,133500,1970015160,4585,4590,4590,4585,423
|
|
20230911,133400,1968074320,4590,4590,4590,4590,23
|
|
20230911,133300,1967968750,4590,4590,4590,4590,6
|
|
20230911,133200,1967941210,4605,4605,4605,4605,0
|
|
20230911,133100,1967941210,4605,4605,4605,4605,503
|
|
20230911,133000,1965624895,4605,4580,4605,4570,1106
|
|
20230911,132900,1960538180,4570,4575,4575,4570,200
|
|
20230911,132800,1959624070,4575,4575,4580,4575,125
|
|
20230911,132700,1959052065,4575,4585,4585,4575,2134
|
|
20230911,132600,1949282925,4580,4580,4580,4580,10
|
|
20230911,132500,1949237125,4575,4595,4595,4575,505
|
|
20230911,132400,1946922985,4600,4600,4600,4600,48
|
|
20230911,132300,1946702185,4595,4595,4595,4595,101
|
|
20230911,132200,1946238090,4585,4590,4590,4585,168
|
|
20230911,132100,1945467735,4590,4590,4590,4590,15
|
|
20230911,132000,1945398885,4575,4575,4575,4575,371
|
|
20230911,131900,1943701560,4570,4575,4575,4570,453
|
|
20230911,131800,1941631035,4575,4575,4575,4570,1614
|
|
20230911,131700,1934248590,4575,4575,4575,4570,819
|
|
20230911,131600,1930503050,4575,4575,4575,4575,200
|
|
20230911,131500,1929588050,4575,4580,4580,4575,2220
|
|
20230911,131400,1919423900,4590,4580,4590,4580,694
|
|
20230911,131300,1916245280,4575,4590,4590,4575,2513
|
|
20230911,131200,1904718815,4590,4590,4590,4590,287
|
|
20230911,131100,1903401485,4590,4595,4595,4590,100
|
|
20230911,131000,1902942480,4600,4615,4615,4600,686
|
|
20230911,130900,1899784025,4625,4620,4625,4620,20
|
|
20230911,130800,1899691620,4625,4605,4625,4605,251
|
|
20230911,130700,1898533085,4605,4605,4605,4605,275
|
|
20230911,130600,1897266710,4630,4605,4630,4605,174
|
|
20230911,130500,1896461115,4605,4600,4605,4600,618
|
|
20230911,130400,1893616185,4595,4610,4610,4595,6924
|
|
20230911,130300,1861757580,4615,4620,4620,4610,447
|
|
20230911,130200,1859696270,4620,4620,4620,4620,535
|
|
20230911,130100,1857224570,4615,4615,4615,4615,0
|
|
20230911,130000,1857224570,4615,4630,4630,4615,1114
|
|
20230911,125900,1852072650,4630,4630,4635,4630,169
|
|
20230911,125800,1851290160,4635,4635,4635,4635,0
|
|
20230911,125700,1851290160,4635,4630,4635,4630,192
|
|
20230911,125600,1850401195,4635,4630,4635,4630,265
|
|
20230911,125500,1849174115,4630,4615,4635,4615,1145
|
|
20230911,125400,1843884335,4620,4630,4630,4620,911
|
|
20230911,125300,1839672095,4635,4630,4635,4630,392
|
|
20230911,125200,1837855735,4630,4630,4630,4630,702
|
|
20230911,125100,1834605475,4625,4625,4625,4620,130
|
|
20230911,125000,1834004350,4625,4610,4625,4605,5138
|
|
20230911,124900,1810282385,4605,4605,4605,4605,300
|
|
20230911,124800,1808900885,4605,4605,4605,4605,1391
|
|
20230911,124700,1802495330,4605,4605,4605,4605,92
|
|
20230911,124600,1802071670,4605,4605,4605,4605,0
|
|
20230911,124500,1802071670,4605,4605,4605,4605,246
|
|
20230911,124400,1800938840,4605,4605,4605,4605,689
|
|
20230911,124300,1797765995,4605,4615,4615,4605,6
|
|
20230911,124200,1797738315,4610,4610,4610,4610,988
|
|
20230911,124100,1793183635,4610,4610,4610,4610,27
|
|
20230911,124000,1793059165,4595,4610,4610,4595,4840
|
|
20230911,123900,1770792650,4605,4610,4610,4605,627
|
|
20230911,123800,1767904965,4610,4610,4620,4610,428
|
|
20230911,123700,1765931875,4610,4615,4620,4610,1538
|
|
20230911,123600,1758840735,4615,4620,4620,4615,65
|
|
20230911,123500,1758540440,4620,4620,4620,4620,28
|
|
20230911,123400,1758411080,4620,4620,4620,4620,100
|
|
20230911,123300,1757949080,4620,4620,4620,4620,0
|
|
20230911,123200,1757949080,4620,4620,4620,4620,50
|
|
20230911,123100,1757718080,4625,4615,4625,4610,73
|
|
20230911,123000,1757381125,4625,4615,4625,4610,320
|
|
20230911,122900,1755905250,4625,4625,4625,4625,4
|
|
20230911,122800,1755886750,4625,4625,4630,4615,299
|
|
20230911,122700,1754503900,4630,4630,4630,4630,1
|
|
20230911,122600,1754499270,4630,4630,4630,4630,100
|
|
20230911,122500,1754036270,4630,4615,4630,4615,401
|
|
20230911,122400,1752185640,4615,4625,4625,4605,3010
|
|
20230911,122300,1738307605,4620,4620,4620,4620,246
|
|
20230911,122200,1737171085,4620,4620,4620,4620,314
|
|
20230911,122100,1735720405,4615,4615,4615,4615,0
|
|
20230911,122000,1735720405,4615,4620,4620,4615,197
|
|
20230911,121900,1734810975,4620,4620,4620,4620,267
|
|
20230911,121800,1733577435,4620,4635,4635,4620,230
|
|
20230911,121700,1732514685,4635,4635,4635,4635,17
|
|
20230911,121600,1732435890,4635,4630,4635,4610,2382
|
|
20230911,121500,1721437105,4630,4630,4630,4630,555
|
|
20230911,121400,1718867455,4630,4630,4630,4630,702
|
|
20230911,121300,1715617195,4630,4630,4630,4630,6
|
|
20230911,121200,1715589415,4635,4625,4635,4625,676
|
|
20230911,121100,1712462005,4625,4635,4635,4625,1020
|
|
20230911,121000,1707744495,4625,4635,4635,4625,1053
|
|
20230911,120900,1702869540,4635,4640,4640,4635,405
|
|
20230911,120800,1700991765,4640,4640,4640,4640,1006
|
|
20230911,120700,1696323925,4640,4655,4655,4640,295
|
|
20230911,120600,1694952505,4655,4640,4655,4640,2031
|
|
20230911,120500,1685528650,4640,4645,4645,4640,2456
|
|
20230911,120400,1674125530,4645,4650,4650,4645,3195
|
|
20230911,120300,1659282975,4650,4650,4650,4645,403
|
|
20230911,120200,1657410025,4650,4650,4650,4650,152
|
|
20230911,120100,1656703225,4650,4650,4650,4650,317
|
|
20230911,120000,1655229175,4650,4660,4660,4650,2830
|
|
20230911,115900,1642066515,4660,4670,4670,4660,359
|
|
20230911,115800,1640393375,4680,4680,4680,4680,25
|
|
20230911,115700,1640276375,4680,4680,4680,4680,3
|
|
20230911,115600,1640262335,4680,4660,4680,4655,198
|
|
20230911,115500,1639339870,4665,4685,4685,4665,2931
|
|
20230911,115400,1625659205,4685,4690,4690,4670,640
|
|
20230911,115300,1622660390,4690,4690,4690,4670,1531
|
|
20230911,115200,1615496910,4695,4675,4695,4670,352
|
|
20230911,115100,1613852200,4695,4695,4695,4670,1012
|
|
20230911,115000,1609122990,4695,4695,4695,4680,1862
|
|
20230911,114900,1600404870,4680,4695,4695,4680,196
|
|
20230911,114800,1599487230,4695,4700,4700,4680,968
|
|
20230911,114700,1594951075,4700,4690,4700,4690,1403
|
|
20230911,114600,1588366385,4690,4690,4690,4675,346
|
|
20230911,114500,1586745120,4690,4690,4690,4670,370
|
|
20230911,114400,1585014940,4690,4685,4695,4680,1352
|
|
20230911,114300,1578675455,4690,4675,4695,4675,667
|
|
20230911,114200,1575557015,4675,4695,4700,4670,4091
|
|
20230911,114100,1556390935,4695,4685,4700,4680,10482
|
|
20230911,114000,1507171710,4685,4660,4690,4660,3382
|
|
20230911,113900,1491350440,4660,4660,4665,4660,231
|
|
20230911,113800,1490273330,4660,4660,4660,4660,194
|
|
20230911,113700,1489369290,4655,4655,4655,4655,400
|
|
20230911,113600,1487507290,4655,4660,4660,4655,243
|
|
20230911,113500,1486376100,4660,4660,4660,4660,312
|
|
20230911,113400,1484922180,4660,4660,4660,4660,205
|
|
20230911,113300,1483966880,4665,4665,4665,4660,278
|
|
20230911,113200,1482670145,4665,4660,4665,4660,1050
|
|
20230911,113100,1477774645,4655,4655,4655,4655,50
|
|
20230911,113000,1477541895,4655,4640,4655,4640,1600
|
|
20230911,112900,1470104655,4625,4625,4625,4625,731
|
|
20230911,112800,1466723780,4625,4625,4625,4625,356
|
|
20230911,112700,1465077280,4625,4630,4630,4625,911
|
|
20230911,112600,1460863385,4630,4630,4630,4625,432
|
|
20230911,112500,1458863255,4630,4625,4630,4625,619
|
|
20230911,112400,1456000285,4625,4630,4630,4625,322
|
|
20230911,112300,1454509855,4630,4630,4640,4630,1518
|
|
20230911,112200,1447481305,4635,4630,4635,4630,75
|
|
20230911,112100,1447133980,4630,4630,4630,4630,50
|
|
20230911,112000,1446902480,4630,4640,4640,4630,604
|
|
20230911,111900,1444104920,4630,4630,4630,4630,124
|
|
20230911,111800,1443530800,4625,4625,4625,4625,346
|
|
20230911,111700,1441930550,4625,4645,4645,4625,200
|
|
20230911,111600,1441002125,4645,4635,4645,4635,421
|
|
20230911,111500,1439050580,4640,4640,4640,4640,2036
|
|
20230911,111400,1429603540,4645,4645,4645,4645,9
|
|
20230911,111300,1429561735,4650,4650,4650,4650,0
|
|
20230911,111200,1429561735,4650,4630,4650,4630,2426
|
|
20230911,111100,1418294380,4635,4600,4635,4600,445
|
|
20230911,111000,1416236505,4595,4600,4600,4595,1018
|
|
20230911,110900,1411553895,4600,4600,4600,4600,1025
|
|
20230911,110800,1406838895,4600,4610,4610,4600,203
|
|
20230911,110700,1405905075,4610,4610,4610,4610,280
|
|
20230911,110600,1404614275,4605,4605,4610,4605,451
|
|
20230911,110500,1402537410,4605,4605,4605,4605,222
|
|
20230911,110400,1401515100,4610,4610,4630,4610,54
|
|
20230911,110300,1401266140,4635,4635,4635,4635,3
|
|
20230911,110200,1401252235,4635,4610,4635,4600,3136
|
|
20230911,110100,1386804790,4610,4610,4615,4610,1086
|
|
20230911,110000,1381793900,4610,4610,4610,4600,183
|
|
20230911,105900,1380950290,4590,4590,4590,4590,0
|
|
20230911,105800,1380950290,4590,4585,4590,4580,19
|
|
20230911,105700,1380863155,4610,4595,4610,4580,195
|
|
20230911,105600,1379968880,4585,4590,4595,4585,3360
|
|
20230911,105500,1364563150,4585,4600,4600,4585,1731
|
|
20230911,105400,1356605845,4605,4605,4605,4605,148
|
|
20230911,105300,1355924305,4605,4605,4605,4605,20
|
|
20230911,105200,1355832205,4605,4610,4610,4605,581
|
|
20230911,105100,1353155900,4610,4620,4620,4610,596
|
|
20230911,105000,1350402530,4620,4610,4620,4610,88
|
|
20230911,104900,1349996500,4610,4625,4625,4610,1146
|
|
20230911,104800,1344712895,4625,4630,4630,4625,88
|
|
20230911,104700,1344305490,4635,4635,4635,4635,114
|
|
20230911,104600,1343777100,4635,4640,4645,4635,352
|
|
20230911,104500,1342143960,4645,4650,4650,4645,1064
|
|
20230911,104400,1337197525,4650,4650,4650,4650,1183
|
|
20230911,104300,1331696575,4650,4655,4665,4650,2469
|
|
20230911,104200,1320196850,4655,4635,4655,4635,1199
|
|
20230911,104100,1314628910,4640,4625,4640,4625,2535
|
|
20230911,104000,1302876765,4630,4610,4630,4585,2770
|
|
20230911,103900,1290136495,4615,4640,4645,4610,2900
|
|
20230911,103800,1276710800,4645,4645,4645,4640,25
|
|
20230911,103700,1276594680,4645,4645,4645,4640,1524
|
|
20230911,103600,1269517010,4645,4615,4645,4615,3137
|
|
20230911,103500,1254992745,4615,4615,4615,4615,222
|
|
20230911,103400,1253968215,4600,4605,4605,4600,104
|
|
20230911,103300,1253489765,4600,4615,4615,4600,400
|
|
20230911,103200,1251648020,4620,4600,4620,4600,4823
|
|
20230911,103100,1229408715,4595,4595,4595,4595,310
|
|
20230911,103000,1227984265,4595,4600,4600,4595,1246
|
|
20230911,102900,1222255665,4600,4600,4600,4600,89
|
|
20230911,102800,1221846265,4600,4600,4600,4600,150
|
|
20230911,102700,1221156265,4600,4605,4605,4600,815
|
|
20230911,102600,1217407165,4605,4605,4605,4605,270
|
|
20230911,102500,1216163815,4595,4600,4600,4595,241
|
|
20230911,102400,1215055370,4590,4590,4605,4590,3329
|
|
20230911,102300,1199751815,4585,4590,4590,4585,1376
|
|
20230911,102200,1193442805,4590,4595,4595,4590,780
|
|
20230911,102100,1189861525,4595,4605,4605,4595,811
|
|
20230911,102000,1186133135,4610,4615,4615,4605,332
|
|
20230911,101900,1184602575,4620,4625,4625,4620,1138
|
|
20230911,101800,1179344965,4615,4615,4615,4615,45
|
|
20230911,101700,1179137290,4615,4600,4615,4595,4055
|
|
20230911,101600,1160474770,4600,4610,4610,4600,233
|
|
20230911,101500,1159401320,4610,4610,4610,4610,0
|
|
20230911,101400,1159401320,4610,4610,4610,4610,901
|
|
20230911,101300,1155247710,4615,4620,4620,4615,196
|
|
20230911,101200,1154342840,4625,4635,4635,4625,424
|
|
20230911,101100,1152377820,4610,4605,4640,4605,2808
|
|
20230911,101000,1139406380,4605,4605,4605,4595,85
|
|
20230911,100900,1139015170,4605,4615,4615,4605,427
|
|
20230911,100800,1137046900,4615,4610,4615,4610,380
|
|
20230911,100700,1135294850,4595,4600,4605,4590,406
|
|
20230911,100600,1133426395,4600,4580,4600,4580,420
|
|
20230911,100500,1131502735,4580,4590,4590,4580,2025
|
|
20230911,100400,1122218815,4620,4625,4625,4620,661
|
|
20230911,100300,1119161695,4625,4540,4625,4540,4633
|
|
20230911,100200,1097949730,4540,4575,4575,4535,1533
|
|
20230911,100100,1090957175,4575,4560,4575,4560,580
|
|
20230911,100000,1088308175,4550,4535,4550,4535,642
|
|
20230911,095900,1085391265,4535,4540,4540,4535,460
|
|
20230911,095800,1083305015,4535,4545,4545,4535,320
|
|
20230911,095700,1081851560,4545,4530,4545,4530,131
|
|
20230911,095600,1081256465,4530,4540,4540,4530,430
|
|
20230911,095500,1079307305,4540,4535,4540,4535,3160
|
|
20230911,095400,1064962885,4530,4535,4535,4530,331
|
|
20230911,095300,1063461805,4535,4530,4535,4530,636
|
|
20230911,095200,1060579745,4530,4530,4530,4525,1424
|
|
20230911,095100,1054129525,4530,4535,4535,4530,3972
|
|
20230911,095000,1036135365,4530,4535,4535,4530,5534
|
|
20230911,094900,1011040080,4535,4545,4545,4535,3091
|
|
20230911,094800,997011690,4545,4555,4555,4545,173
|
|
20230911,094700,996225195,4555,4525,4555,4525,1543
|
|
20230911,094600,989239220,4525,4545,4555,4525,10603
|
|
20230911,094500,941144265,4550,4555,4575,4550,2100
|
|
20230911,094400,931579095,4555,4555,4560,4555,1141
|
|
20230911,094300,926378380,4555,4555,4555,4550,55
|
|
20230911,094200,926127860,4560,4550,4560,4550,2812
|
|
20230911,094100,913322240,4550,4550,4550,4545,230
|
|
20230911,094000,912275960,4550,4560,4560,4550,569
|
|
20230911,093900,909686810,4550,4575,4575,4550,3116
|
|
20230911,093800,895501980,4585,4585,4585,4585,201
|
|
20230911,093700,894580395,4570,4605,4610,4570,578
|
|
20230911,093600,891931390,4600,4540,4610,4530,17939
|
|
20230911,093500,810123870,4545,4520,4545,4515,7238
|
|
20230911,093400,777398150,4520,4530,4530,4515,9211
|
|
20230911,093300,735723545,4530,4540,4545,4530,591
|
|
20230911,093200,733045860,4545,4545,4545,4535,2031
|
|
20230911,093100,723834980,4550,4540,4550,4530,1419
|
|
20230911,093000,717392800,4525,4530,4540,4520,6995
|
|
20230911,092900,685710490,4530,4520,4530,4520,1288
|
|
20230911,092800,679880810,4520,4525,4525,4520,1794
|
|
20230911,092700,671769005,4530,4535,4535,4525,2393
|
|
20230911,092600,660927325,4535,4545,4545,4530,2385
|
|
20230911,092500,650109775,4545,4530,4550,4525,4700
|
|
20230911,092400,628808575,4520,4530,4530,4510,1825
|
|
20230911,092300,620561360,4515,4525,4535,4515,8542
|
|
20230911,092200,581923010,4535,4535,4535,4525,3020
|
|
20230911,092100,568244360,4535,4530,4535,4520,5917
|
|
20230911,092000,541460665,4530,4580,4580,4500,20348
|
|
20230911,091900,449131930,4580,4585,4585,4580,4815
|
|
20230911,091800,427069060,4580,4595,4600,4580,5996
|
|
20230911,091700,399558055,4600,4605,4605,4600,3024
|
|
20230911,091600,385647595,4605,4605,4605,4605,1447
|
|
20230911,091500,378984160,4605,4605,4610,4600,3344
|
|
20230911,091400,363590985,4605,4610,4615,4605,1742
|
|
20230911,091300,355565280,4610,4655,4655,4610,5758
|
|
20230911,091200,328967645,4620,4640,4665,4620,4425
|
|
20230911,091100,308394690,4640,4615,4640,4615,2490
|
|
20230911,091000,296849605,4640,4645,4645,4630,372
|
|
20230911,090900,295123275,4645,4605,4645,4605,2579
|
|
20230911,090800,283207590,4605,4600,4605,4585,1850
|
|
20230911,090700,274717370,4605,4585,4605,4575,6377
|
|
20230911,090600,245478120,4595,4600,4605,4590,5894
|
|
20230911,090500,218391385,4605,4610,4615,4600,4289
|
|
20230911,090400,198629380,4610,4665,4665,4600,7843
|
|
20230911,090300,162389245,4670,4665,4670,4640,2084
|
|
20230911,090200,152696515,4640,4630,4670,4625,2908
|
|
20230911,090100,139168270,4635,4630,4635,4590,15851
|
|
20230911,090000,65995520,4635,4670,4670,4620,13986
|