707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,204400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,204300,9594709245,4875,4875,4875,4875,0
|
|
20230918,204200,9594709245,4875,4875,4875,4875,0
|
|
20230918,204100,9594709245,4875,4875,4875,4875,0
|
|
20230918,204000,9594709245,4875,4875,4875,4875,0
|
|
20230918,203900,9594709245,4875,4875,4875,4875,0
|
|
20230918,203800,9594709245,4875,4875,4875,4875,0
|
|
20230918,203700,9594709245,4875,4875,4875,4875,0
|
|
20230918,203600,9594709245,4875,4875,4875,4875,0
|
|
20230918,203500,9594709245,4875,4875,4875,4875,0
|
|
20230918,203400,9594709245,4875,4875,4875,4875,0
|
|
20230918,203300,9594709245,4875,4875,4875,4875,0
|
|
20230918,203200,9594709245,4875,4875,4875,4875,0
|
|
20230918,203100,9594709245,4875,4875,4875,4875,0
|
|
20230918,203000,9594709245,4875,4875,4875,4875,0
|
|
20230918,202900,9594709245,4875,4875,4875,4875,0
|
|
20230918,202800,9594709245,4875,4875,4875,4875,0
|
|
20230918,202700,9594709245,4875,4875,4875,4875,0
|
|
20230918,202600,9594709245,4875,4875,4875,4875,0
|
|
20230918,202500,9594709245,4875,4875,4875,4875,0
|
|
20230918,202400,9594709245,4875,4875,4875,4875,0
|
|
20230918,202300,9594709245,4875,4875,4875,4875,0
|
|
20230918,202200,9594709245,4875,4875,4875,4875,0
|
|
20230918,202100,9594709245,4875,4875,4875,4875,0
|
|
20230918,202000,9594709245,4875,4875,4875,4875,0
|
|
20230918,201900,9594709245,4875,4875,4875,4875,0
|
|
20230918,201800,9594709245,4875,4875,4875,4875,0
|
|
20230918,201700,9594709245,4875,4875,4875,4875,0
|
|
20230918,201600,9594709245,4875,4875,4875,4875,0
|
|
20230918,201500,9594709245,4875,4875,4875,4875,0
|
|
20230918,201400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,201300,9594709245,4875,4875,4875,4875,0
|
|
20230918,201200,9594709245,4875,4875,4875,4875,0
|
|
20230918,201100,9594709245,4875,4875,4875,4875,0
|
|
20230918,201000,9594709245,4875,4875,4875,4875,0
|
|
20230918,200900,9594709245,4875,4875,4875,4875,0
|
|
20230918,200800,9594709245,4875,4875,4875,4875,0
|
|
20230918,200700,9594709245,4875,4875,4875,4875,0
|
|
20230918,200600,9594709245,4875,4875,4875,4875,0
|
|
20230918,200500,9594709245,4875,4875,4875,4875,0
|
|
20230918,200400,9594709245,4875,4875,4875,4875,0
|
|
20230918,200300,9594709245,4875,4875,4875,4875,0
|
|
20230918,200200,9594709245,4875,4875,4875,4875,0
|
|
20230918,200100,9594709245,4875,4875,4875,4875,0
|
|
20230918,200000,9594709245,4875,4875,4875,4875,0
|
|
20230918,195900,9594709245,4875,4875,4875,4875,0
|
|
20230918,195800,9594709245,4875,4875,4875,4875,0
|
|
20230918,195700,9594709245,4875,4875,4875,4875,0
|
|
20230918,195600,9594709245,4875,4875,4875,4875,0
|
|
20230918,195500,9594709245,4875,4875,4875,4875,0
|
|
20230918,195400,9594709245,4875,4875,4875,4875,0
|
|
20230918,195300,9594709245,4875,4875,4875,4875,0
|
|
20230918,195200,9594709245,4875,4875,4875,4875,0
|
|
20230918,195100,9594709245,4875,4875,4875,4875,0
|
|
20230918,195000,9594709245,4875,4875,4875,4875,0
|
|
20230918,194900,9594709245,4875,4875,4875,4875,0
|
|
20230918,194800,9594709245,4875,4875,4875,4875,0
|
|
20230918,194700,9594709245,4875,4875,4875,4875,0
|
|
20230918,194600,9594709245,4875,4875,4875,4875,0
|
|
20230918,194500,9594709245,4875,4875,4875,4875,0
|
|
20230918,194400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,194300,9594709245,4875,4875,4875,4875,0
|
|
20230918,194200,9594709245,4875,4875,4875,4875,0
|
|
20230918,194100,9594709245,4875,4875,4875,4875,0
|
|
20230918,194000,9594709245,4875,4875,4875,4875,0
|
|
20230918,193900,9594709245,4875,4875,4875,4875,0
|
|
20230918,193800,9594709245,4875,4875,4875,4875,0
|
|
20230918,193700,9594709245,4875,4875,4875,4875,0
|
|
20230918,193600,9594709245,4875,4875,4875,4875,0
|
|
20230918,193500,9594709245,4875,4875,4875,4875,0
|
|
20230918,193400,9594709245,4875,4875,4875,4875,0
|
|
20230918,193300,9594709245,4875,4875,4875,4875,0
|
|
20230918,193200,9594709245,4875,4875,4875,4875,0
|
|
20230918,193100,9594709245,4875,4875,4875,4875,0
|
|
20230918,193000,9594709245,4875,4875,4875,4875,0
|
|
20230918,192900,9594709245,4875,4875,4875,4875,0
|
|
20230918,192800,9594709245,4875,4875,4875,4875,0
|
|
20230918,192700,9594709245,4875,4875,4875,4875,0
|
|
20230918,192600,9594709245,4875,4875,4875,4875,0
|
|
20230918,192500,9594709245,4875,4875,4875,4875,0
|
|
20230918,192400,9594709245,4875,4875,4875,4875,0
|
|
20230918,192300,9594709245,4875,4875,4875,4875,0
|
|
20230918,192200,9594709245,4875,4875,4875,4875,0
|
|
20230918,192100,9594709245,4875,4875,4875,4875,0
|
|
20230918,192000,9594709245,4875,4875,4875,4875,0
|
|
20230918,191900,9594709245,4875,4875,4875,4875,0
|
|
20230918,191800,9594709245,4875,4875,4875,4875,0
|
|
20230918,191700,9594709245,4875,4875,4875,4875,0
|
|
20230918,191600,9594709245,4875,4875,4875,4875,0
|
|
20230918,191500,9594709245,4875,4875,4875,4875,0
|
|
20230918,191400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,191300,9594709245,4875,4875,4875,4875,0
|
|
20230918,191200,9594709245,4875,4875,4875,4875,0
|
|
20230918,191100,9594709245,4875,4875,4875,4875,0
|
|
20230918,191000,9594709245,4875,4875,4875,4875,0
|
|
20230918,190900,9594709245,4875,4875,4875,4875,0
|
|
20230918,190800,9594709245,4875,4875,4875,4875,0
|
|
20230918,190700,9594709245,4875,4875,4875,4875,0
|
|
20230918,190600,9594709245,4875,4875,4875,4875,0
|
|
20230918,190500,9594709245,4875,4875,4875,4875,0
|
|
20230918,190400,9594709245,4875,4875,4875,4875,0
|
|
20230918,190300,9594709245,4875,4875,4875,4875,0
|
|
20230918,190200,9594709245,4875,4875,4875,4875,0
|
|
20230918,190100,9594709245,4875,4875,4875,4875,0
|
|
20230918,190000,9594709245,4875,4875,4875,4875,0
|
|
20230918,185900,9594709245,4875,4875,4875,4875,0
|
|
20230918,185800,9594709245,4875,4875,4875,4875,0
|
|
20230918,185700,9594709245,4875,4875,4875,4875,0
|
|
20230918,185600,9594709245,4875,4875,4875,4875,0
|
|
20230918,185500,9594709245,4875,4875,4875,4875,0
|
|
20230918,185400,9594709245,4875,4875,4875,4875,0
|
|
20230918,185300,9594709245,4875,4875,4875,4875,0
|
|
20230918,185200,9594709245,4875,4875,4875,4875,0
|
|
20230918,185100,9594709245,4875,4875,4875,4875,0
|
|
20230918,185000,9594709245,4875,4875,4875,4875,0
|
|
20230918,184900,9594709245,4875,4875,4875,4875,0
|
|
20230918,184800,9594709245,4875,4875,4875,4875,0
|
|
20230918,184700,9594709245,4875,4875,4875,4875,0
|
|
20230918,184600,9594709245,4875,4875,4875,4875,0
|
|
20230918,184500,9594709245,4875,4875,4875,4875,0
|
|
20230918,184400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,184300,9594709245,4875,4875,4875,4875,0
|
|
20230918,184200,9594709245,4875,4875,4875,4875,0
|
|
20230918,184100,9594709245,4875,4875,4875,4875,0
|
|
20230918,184000,9594709245,4875,4875,4875,4875,0
|
|
20230918,183900,9594709245,4875,4875,4875,4875,0
|
|
20230918,183800,9594709245,4875,4875,4875,4875,0
|
|
20230918,183700,9594709245,4875,4875,4875,4875,0
|
|
20230918,183600,9594709245,4875,4875,4875,4875,0
|
|
20230918,183500,9594709245,4875,4875,4875,4875,0
|
|
20230918,183400,9594709245,4875,4875,4875,4875,0
|
|
20230918,183300,9594709245,4875,4875,4875,4875,0
|
|
20230918,183200,9594709245,4875,4875,4875,4875,0
|
|
20230918,183100,9594709245,4875,4875,4875,4875,0
|
|
20230918,183000,9594709245,4875,4875,4875,4875,0
|
|
20230918,182900,9594709245,4875,4875,4875,4875,0
|
|
20230918,182800,9594709245,4875,4875,4875,4875,0
|
|
20230918,182700,9594709245,4875,4875,4875,4875,0
|
|
20230918,182600,9594709245,4875,4875,4875,4875,0
|
|
20230918,182500,9594709245,4875,4875,4875,4875,0
|
|
20230918,182400,9594709245,4875,4875,4875,4875,0
|
|
20230918,182300,9594709245,4875,4875,4875,4875,0
|
|
20230918,182200,9594709245,4875,4875,4875,4875,0
|
|
20230918,182100,9594709245,4875,4875,4875,4875,0
|
|
20230918,182000,9594709245,4875,4875,4875,4875,0
|
|
20230918,181900,9594709245,4875,4875,4875,4875,0
|
|
20230918,181800,9594709245,4875,4875,4875,4875,0
|
|
20230918,181700,9594709245,4875,4875,4875,4875,0
|
|
20230918,181600,9594709245,4875,4875,4875,4875,0
|
|
20230918,181500,9594709245,4875,4875,4875,4875,0
|
|
20230918,181400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,181300,9594709245,4875,4875,4875,4875,0
|
|
20230918,181200,9594709245,4875,4875,4875,4875,0
|
|
20230918,181100,9594709245,4875,4875,4875,4875,0
|
|
20230918,181000,9594709245,4875,4875,4875,4875,0
|
|
20230918,180900,9594709245,4875,4875,4875,4875,0
|
|
20230918,180800,9594709245,4875,4875,4875,4875,0
|
|
20230918,180700,9594709245,4875,4875,4875,4875,0
|
|
20230918,180600,9594709245,4875,4875,4875,4875,0
|
|
20230918,180500,9594709245,4875,4875,4875,4875,0
|
|
20230918,180400,9594709245,4875,4875,4875,4875,0
|
|
20230918,180300,9594709245,4875,4875,4875,4875,0
|
|
20230918,180200,9594709245,4875,4875,4875,4875,0
|
|
20230918,180100,9594709245,4875,4875,4875,4875,0
|
|
20230918,180000,9594709245,4875,4875,4875,4875,0
|
|
20230918,175900,9594709245,4875,4875,4875,4875,0
|
|
20230918,175800,9594709245,4875,4875,4875,4875,0
|
|
20230918,175700,9594709245,4875,4875,4875,4875,0
|
|
20230918,175600,9594709245,4875,4875,4875,4875,0
|
|
20230918,175500,9594709245,4875,4875,4875,4875,0
|
|
20230918,175400,9594709245,4875,4875,4875,4875,0
|
|
20230918,175300,9594709245,4875,4875,4875,4875,0
|
|
20230918,175200,9594709245,4875,4875,4875,4875,0
|
|
20230918,175100,9594709245,4875,4875,4875,4875,0
|
|
20230918,175000,9594709245,4875,4875,4875,4875,0
|
|
20230918,174900,9594709245,4875,4875,4875,4875,0
|
|
20230918,174800,9594709245,4875,4875,4875,4875,0
|
|
20230918,174700,9594709245,4875,4875,4875,4875,0
|
|
20230918,174600,9594709245,4875,4875,4875,4875,0
|
|
20230918,174500,9594709245,4875,4875,4875,4875,0
|
|
20230918,174400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,174300,9594709245,4875,4875,4875,4875,0
|
|
20230918,174200,9594709245,4875,4875,4875,4875,0
|
|
20230918,174100,9594709245,4875,4875,4875,4875,0
|
|
20230918,174000,9594709245,4875,4875,4875,4875,0
|
|
20230918,173900,9594709245,4875,4875,4875,4875,0
|
|
20230918,173800,9594709245,4875,4875,4875,4875,0
|
|
20230918,173700,9594709245,4875,4875,4875,4875,0
|
|
20230918,173600,9594709245,4875,4875,4875,4875,0
|
|
20230918,173500,9594709245,4875,4875,4875,4875,0
|
|
20230918,173400,9594709245,4875,4875,4875,4875,0
|
|
20230918,173300,9594709245,4875,4875,4875,4875,0
|
|
20230918,173200,9594709245,4875,4875,4875,4875,0
|
|
20230918,173100,9594709245,4875,4875,4875,4875,0
|
|
20230918,173000,9594709245,4875,4875,4875,4875,0
|
|
20230918,172900,9594709245,4875,4875,4875,4875,0
|
|
20230918,172800,9594709245,4875,4875,4875,4875,0
|
|
20230918,172700,9594709245,4875,4875,4875,4875,0
|
|
20230918,172600,9594709245,4875,4875,4875,4875,0
|
|
20230918,172500,9594709245,4875,4875,4875,4875,0
|
|
20230918,172400,9594709245,4875,4875,4875,4875,0
|
|
20230918,172300,9594709245,4875,4875,4875,4875,0
|
|
20230918,172200,9594709245,4875,4875,4875,4875,0
|
|
20230918,172100,9594709245,4875,4875,4875,4875,0
|
|
20230918,172000,9594709245,4875,4875,4875,4875,0
|
|
20230918,171900,9594709245,4875,4875,4875,4875,0
|
|
20230918,171800,9594709245,4875,4875,4875,4875,0
|
|
20230918,171700,9594709245,4875,4875,4875,4875,0
|
|
20230918,171600,9594709245,4875,4875,4875,4875,0
|
|
20230918,171500,9594709245,4875,4875,4875,4875,0
|
|
20230918,171400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,171300,9594709245,4875,4875,4875,4875,0
|
|
20230918,171200,9594709245,4875,4875,4875,4875,0
|
|
20230918,171100,9594709245,4875,4875,4875,4875,0
|
|
20230918,171000,9594709245,4875,4875,4875,4875,0
|
|
20230918,170900,9594709245,4875,4875,4875,4875,0
|
|
20230918,170800,9594709245,4875,4875,4875,4875,0
|
|
20230918,170700,9594709245,4875,4875,4875,4875,0
|
|
20230918,170600,9594709245,4875,4875,4875,4875,0
|
|
20230918,170500,9594709245,4875,4875,4875,4875,0
|
|
20230918,170400,9594709245,4875,4875,4875,4875,0
|
|
20230918,170300,9594709245,4875,4875,4875,4875,0
|
|
20230918,170200,9594709245,4875,4875,4875,4875,0
|
|
20230918,170100,9594709245,4875,4875,4875,4875,0
|
|
20230918,170000,9594709245,4875,4875,4875,4875,0
|
|
20230918,165900,9594709245,4875,4875,4875,4875,0
|
|
20230918,165800,9594709245,4875,4875,4875,4875,0
|
|
20230918,165700,9594709245,4875,4875,4875,4875,0
|
|
20230918,165600,9594709245,4875,4875,4875,4875,0
|
|
20230918,165500,9594709245,4875,4875,4875,4875,0
|
|
20230918,165400,9594709245,4875,4875,4875,4875,0
|
|
20230918,165300,9594709245,4875,4875,4875,4875,0
|
|
20230918,165200,9594709245,4875,4875,4875,4875,0
|
|
20230918,165100,9594709245,4875,4875,4875,4875,0
|
|
20230918,165000,9594709245,4875,4875,4875,4875,0
|
|
20230918,164900,9594709245,4875,4875,4875,4875,0
|
|
20230918,164800,9594709245,4875,4875,4875,4875,0
|
|
20230918,164700,9594709245,4875,4875,4875,4875,0
|
|
20230918,164600,9594709245,4875,4875,4875,4875,0
|
|
20230918,164500,9594709245,4875,4875,4875,4875,0
|
|
20230918,164400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,164300,9594709245,4875,4875,4875,4875,0
|
|
20230918,164200,9594709245,4875,4875,4875,4875,0
|
|
20230918,164100,9594709245,4875,4875,4875,4875,0
|
|
20230918,164000,9594709245,4875,4875,4875,4875,0
|
|
20230918,163900,9594709245,4875,4875,4875,4875,0
|
|
20230918,163800,9594709245,4875,4875,4875,4875,0
|
|
20230918,163700,9594709245,4875,4875,4875,4875,0
|
|
20230918,163600,9594709245,4875,4875,4875,4875,0
|
|
20230918,163500,9594709245,4875,4875,4875,4875,0
|
|
20230918,163400,9594709245,4875,4875,4875,4875,0
|
|
20230918,163300,9594709245,4875,4875,4875,4875,0
|
|
20230918,163200,9594709245,4875,4875,4875,4875,0
|
|
20230918,163100,9594709245,4875,4875,4875,4875,0
|
|
20230918,163000,9594709245,4875,4875,4875,4875,0
|
|
20230918,162900,9594709245,4875,4875,4875,4875,0
|
|
20230918,162800,9594709245,4875,4875,4875,4875,0
|
|
20230918,162700,9594709245,4875,4875,4875,4875,0
|
|
20230918,162600,9594709245,4875,4875,4875,4875,0
|
|
20230918,162500,9594709245,4875,4875,4875,4875,0
|
|
20230918,162400,9594709245,4875,4875,4875,4875,0
|
|
20230918,162300,9594709245,4875,4875,4875,4875,0
|
|
20230918,162200,9594709245,4875,4875,4875,4875,0
|
|
20230918,162100,9594709245,4875,4875,4875,4875,0
|
|
20230918,162000,9594709245,4875,4875,4875,4875,0
|
|
20230918,161900,9594709245,4875,4875,4875,4875,0
|
|
20230918,161800,9594709245,4875,4875,4875,4875,0
|
|
20230918,161700,9594709245,4875,4875,4875,4875,0
|
|
20230918,161600,9594709245,4875,4875,4875,4875,0
|
|
20230918,161500,9594709245,4875,4875,4875,4875,0
|
|
20230918,161400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,161300,9594709245,4875,4875,4875,4875,0
|
|
20230918,161200,9594709245,4875,4875,4875,4875,0
|
|
20230918,161100,9594709245,4875,4875,4875,4875,0
|
|
20230918,161000,9594709245,4875,4875,4875,4875,0
|
|
20230918,160900,9594709245,4875,4875,4875,4875,0
|
|
20230918,160800,9594709245,4875,4875,4875,4875,0
|
|
20230918,160700,9594709245,4875,4875,4875,4875,0
|
|
20230918,160600,9594709245,4875,4875,4875,4875,0
|
|
20230918,160500,9594709245,4875,4875,4875,4875,0
|
|
20230918,160400,9594709245,4875,4875,4875,4875,0
|
|
20230918,160300,9594709245,4875,4875,4875,4875,0
|
|
20230918,160200,9594709245,4875,4875,4875,4875,0
|
|
20230918,160100,9594709245,4875,4875,4875,4875,0
|
|
20230918,160000,9594709245,4875,4875,4875,4875,0
|
|
20230918,155900,9594709245,4875,4875,4875,4875,0
|
|
20230918,155800,9594709245,4875,4875,4875,4875,0
|
|
20230918,155700,9594709245,4875,4875,4875,4875,0
|
|
20230918,155600,9594709245,4875,4875,4875,4875,0
|
|
20230918,155500,9594709245,4875,4875,4875,4875,0
|
|
20230918,155400,9594709245,4875,4875,4875,4875,0
|
|
20230918,155300,9594709245,4875,4875,4875,4875,0
|
|
20230918,155200,9594709245,4875,4875,4875,4875,0
|
|
20230918,155100,9594709245,4875,4875,4875,4875,0
|
|
20230918,155000,9594709245,4875,4875,4875,4875,0
|
|
20230918,154900,9594709245,4875,4875,4875,4875,0
|
|
20230918,154800,9594709245,4875,4875,4875,4875,0
|
|
20230918,154700,9594709245,4875,4875,4875,4875,0
|
|
20230918,154600,9594709245,4875,4875,4875,4875,0
|
|
20230918,154500,9594709245,4875,4875,4875,4875,0
|
|
20230918,154400,9594709245,4875,4875,4875,4875,32529
|
|
20230918,154300,9594709245,4875,4875,4875,4875,0
|
|
20230918,154200,9594709245,4875,4875,4875,4875,0
|
|
20230918,154100,9594709245,4875,4875,4875,4875,0
|
|
20230918,154000,9594709245,4875,4875,4875,4875,0
|
|
20230918,153900,9594709245,4875,4875,4875,4875,0
|
|
20230918,153800,9594709245,4875,4875,4875,4875,0
|
|
20230918,153700,9594709245,4875,4875,4875,4875,0
|
|
20230918,153600,9594709245,4875,4875,4875,4875,0
|
|
20230918,153500,9594709245,4875,4875,4875,4875,0
|
|
20230918,153400,9594709245,4875,4875,4875,4875,0
|
|
20230918,153300,9594709245,4875,4875,4875,4875,0
|
|
20230918,153200,9594709245,4875,4875,4875,4875,0
|
|
20230918,153100,9594709245,4875,4875,4875,4875,0
|
|
20230918,153000,9594709245,4875,4875,4875,4875,32529
|
|
20230918,152900,9436130370,4895,4895,4895,4895,0
|
|
20230918,152800,9436130370,4895,4895,4895,4895,0
|
|
20230918,152700,9436130370,4895,4895,4895,4895,0
|
|
20230918,152600,9436130370,4895,4895,4895,4895,0
|
|
20230918,152500,9436130370,4895,4895,4895,4895,0
|
|
20230918,152400,9436130370,4895,4895,4895,4895,0
|
|
20230918,152300,9436130370,4895,4895,4895,4895,0
|
|
20230918,152200,9436130370,4895,4895,4895,4895,0
|
|
20230918,152100,9436130370,4895,4895,4895,4895,0
|
|
20230918,152000,9436130370,4895,4895,4895,4895,0
|
|
20230918,151900,9436130370,4895,4900,4905,4895,4273
|
|
20230918,151800,9415198655,4900,4900,4910,4895,8166
|
|
20230918,151700,9375175620,4905,4885,4905,4885,2152
|
|
20230918,151600,9364633115,4900,4885,4900,4885,1847
|
|
20230918,151500,9355596150,4890,4890,4890,4880,1022
|
|
20230918,151400,9350604710,4890,4885,4890,4875,1085
|
|
20230918,151300,9345312970,4885,4885,4885,4870,2022
|
|
20230918,151200,9335457755,4870,4885,4890,4870,4834
|
|
20230918,151100,9311884465,4885,4880,4885,4880,1181
|
|
20230918,151000,9306121180,4875,4870,4875,4865,5833
|
|
20230918,150900,9277712460,4870,4855,4870,4855,1566
|
|
20230918,150800,9270087320,4855,4860,4860,4850,11317
|
|
20230918,150700,9215167490,4860,4865,4865,4860,913
|
|
20230918,150600,9210730200,4860,4885,4885,4855,18898
|
|
20230918,150500,9118594120,4885,4895,4895,4885,82
|
|
20230918,150400,9118193465,4895,4890,4895,4880,12853
|
|
20230918,150300,9055403000,4890,4900,4900,4890,3682
|
|
20230918,150200,9037387870,4905,4905,4905,4895,10107
|
|
20230918,150100,8987880805,4905,4915,4915,4905,3966
|
|
20230918,150000,8968412215,4915,4915,4920,4915,381
|
|
20230918,145900,8966539595,4920,4920,4925,4910,2985
|
|
20230918,145800,8951845635,4910,4930,4930,4910,1448
|
|
20230918,145700,8944714935,4930,4910,4930,4910,726
|
|
20230918,145600,8941139955,4910,4935,4935,4910,378
|
|
20230918,145500,8939282875,4920,4910,4920,4910,3555
|
|
20230918,145400,8921808185,4910,4900,4910,4895,4869
|
|
20230918,145300,8897954300,4900,4905,4905,4900,38
|
|
20230918,145200,8897768045,4900,4905,4905,4900,1307
|
|
20230918,145100,8891357410,4910,4915,4915,4900,4195
|
|
20230918,145000,8870761900,4915,4915,4915,4915,111
|
|
20230918,144900,8870216335,4900,4905,4905,4900,11
|
|
20230918,144800,8870162425,4900,4900,4900,4900,206
|
|
20230918,144700,8869153025,4905,4900,4905,4895,1295
|
|
20230918,144600,8862812220,4900,4910,4910,4900,1752
|
|
20230918,144500,8854224045,4910,4910,4910,4910,2
|
|
20230918,144400,8854214225,4910,4905,4910,4900,390
|
|
20230918,144300,8852301770,4900,4900,4910,4900,298
|
|
20230918,144200,8850841510,4900,4900,4900,4900,103
|
|
20230918,144100,8850336810,4900,4900,4910,4900,276
|
|
20230918,144000,8848983240,4900,4900,4900,4900,143
|
|
20230918,143900,8848282540,4895,4895,4900,4890,2065
|
|
20230918,143800,8838184095,4895,4895,4895,4895,159
|
|
20230918,143700,8837405790,4900,4900,4900,4890,2626
|
|
20230918,143600,8824559815,4900,4900,4900,4895,3584
|
|
20230918,143500,8807010085,4900,4910,4910,4895,6737
|
|
20230918,143400,8773965545,4910,4915,4915,4910,1264
|
|
20230918,143300,8767752990,4920,4920,4925,4920,2104
|
|
20230918,143200,8757397325,4920,4920,4920,4920,233
|
|
20230918,143100,8756250965,4920,4920,4925,4920,686
|
|
20230918,143000,8752875820,4925,4925,4925,4920,60
|
|
20230918,142900,8752580470,4925,4920,4925,4920,519
|
|
20230918,142800,8750024970,4920,4920,4920,4920,302
|
|
20230918,142700,8748539130,4920,4915,4920,4915,564
|
|
20230918,142600,8745766020,4910,4925,4925,4910,559
|
|
20230918,142500,8743020555,4925,4925,4935,4925,644
|
|
20230918,142400,8739848765,4925,4910,4925,4910,1270
|
|
20230918,142300,8733610170,4905,4915,4915,4905,478
|
|
20230918,142200,8731263435,4905,4905,4905,4905,2000
|
|
20230918,142100,8721453435,4900,4930,4930,4900,9548
|
|
20230918,142000,8674513140,4925,4925,4925,4925,401
|
|
20230918,141900,8672538215,4935,4940,4940,4935,677
|
|
20230918,141800,8669195535,4940,4925,4940,4920,1927
|
|
20230918,141700,8659699410,4940,4940,4955,4920,293
|
|
20230918,141600,8658251865,4940,4905,4940,4905,9794
|
|
20230918,141500,8610092350,4900,4900,4900,4895,981
|
|
20230918,141400,8605286765,4895,4890,4895,4890,487
|
|
20230918,141300,8602903695,4890,4905,4905,4890,8372
|
|
20230918,141200,8561907670,4905,4910,4910,4905,680
|
|
20230918,141100,8558570455,4905,4895,4905,4895,10445
|
|
20230918,141000,8507439460,4895,4905,4905,4895,2549
|
|
20230918,140900,8494947650,4905,4920,4920,4900,7708
|
|
20230918,140800,8457113160,4920,4920,4925,4915,1861
|
|
20230918,140700,8447956840,4920,4925,4925,4920,2228
|
|
20230918,140600,8436991730,4925,4915,4930,4915,4351
|
|
20230918,140500,8415581925,4910,4895,4910,4895,6481
|
|
20230918,140400,8383784230,4900,4910,4915,4895,13877
|
|
20230918,140300,8315768165,4910,4930,4930,4910,18487
|
|
20230918,140200,8224839220,4930,4920,4930,4910,18212
|
|
20230918,140100,8135273775,4920,4970,4970,4920,54616
|
|
20230918,140000,7865384340,4975,5000,5000,4970,31442
|
|
20230918,135900,7708644290,5000,5010,5010,5000,15729
|
|
20230918,135800,7629922930,5010,5010,5010,5010,930
|
|
20230918,135700,7625263630,5010,5020,5020,5010,3253
|
|
20230918,135600,7608952340,5020,5020,5020,5010,1506
|
|
20230918,135500,7601403750,5010,5020,5030,5010,8702
|
|
20230918,135400,7557702710,5020,5020,5030,5020,603
|
|
20230918,135300,7554675630,5020,5010,5020,5010,3454
|
|
20230918,135200,7537360240,5010,5020,5020,5010,928
|
|
20230918,135100,7532707310,5020,5020,5020,5020,5966
|
|
20230918,135000,7502757990,5020,5030,5030,5020,131
|
|
20230918,134900,7502099370,5030,5020,5030,5020,2849
|
|
20230918,134800,7487783410,5020,5030,5030,5020,1977
|
|
20230918,134700,7477849960,5030,5030,5030,5020,591
|
|
20230918,134600,7474877240,5040,5040,5040,5030,749
|
|
20230918,134500,7471108060,5040,5030,5040,5030,348
|
|
20230918,134400,7469355620,5030,5020,5030,5020,3455
|
|
20230918,134300,7452009960,5020,5030,5030,5020,2384
|
|
20230918,134200,7440040350,5030,5030,5030,5030,1303
|
|
20230918,134100,7433486260,5030,5020,5030,5020,8796
|
|
20230918,134000,7389320240,5020,5030,5040,5020,5207
|
|
20230918,133900,7363138390,5030,5040,5040,5030,755
|
|
20230918,133800,7359336590,5040,5040,5040,5040,1355
|
|
20230918,133700,7352507390,5040,5040,5040,5040,6903
|
|
20230918,133600,7317716270,5040,5050,5050,5040,1477
|
|
20230918,133500,7310269430,5040,5050,5050,5040,3582
|
|
20230918,133400,7292216120,5050,5050,5050,5050,6003
|
|
20230918,133300,7261900970,5050,5050,5050,5050,2147
|
|
20230918,133200,7251058620,5060,5060,5060,5060,1491
|
|
20230918,133100,7243514160,5060,5060,5060,5050,7479
|
|
20230918,133000,7205689670,5060,5070,5070,5060,6098
|
|
20230918,132900,7174816410,5070,5080,5080,5070,4970
|
|
20230918,132800,7149597100,5080,5080,5080,5080,3116
|
|
20230918,132700,7133767820,5080,5090,5090,5080,1572
|
|
20230918,132600,7125781560,5090,5080,5090,5080,627
|
|
20230918,132500,7122596070,5080,5080,5080,5080,547
|
|
20230918,132400,7119817310,5080,5070,5080,5070,138
|
|
20230918,132300,7119117620,5070,5070,5090,5070,5654
|
|
20230918,132200,7090368310,5070,5080,5080,5070,1632
|
|
20230918,132100,7082080430,5080,5080,5080,5070,3639
|
|
20230918,132000,7063596270,5080,5070,5080,5070,4340
|
|
20230918,131900,7041552140,5080,5090,5090,5070,6415
|
|
20230918,131800,7008963670,5090,5090,5090,5080,1785
|
|
20230918,131700,6999893020,5090,5090,5100,5090,1950
|
|
20230918,131600,6989961380,5090,5080,5100,5080,1816
|
|
20230918,131500,6980719410,5080,5080,5080,5080,2876
|
|
20230918,131400,6966109330,5090,5080,5100,5080,1643
|
|
20230918,131300,6957747050,5090,5090,5090,5080,1660
|
|
20230918,131200,6949312110,5090,5100,5100,5080,15143
|
|
20230918,131100,6872259060,5090,5100,5100,5090,753
|
|
20230918,131000,6868425030,5100,5100,5110,5090,3028
|
|
20230918,130900,6852982150,5100,5110,5110,5090,8691
|
|
20230918,130800,6808658070,5110,5110,5120,5100,1828
|
|
20230918,130700,6799316880,5110,5100,5120,5100,2759
|
|
20230918,130600,6785210960,5110,5120,5120,5100,2300
|
|
20230918,130500,6773457510,5110,5120,5130,5110,4472
|
|
20230918,130400,6750557460,5120,5120,5130,5110,6530
|
|
20230918,130300,6717124300,5120,5110,5120,5100,3523
|
|
20230918,130200,6699119230,5110,5110,5130,5100,21953
|
|
20230918,130100,6586846880,5110,5080,5110,5080,16973
|
|
20230918,130000,6500346850,5090,5080,5090,5080,195
|
|
20230918,125900,6499355790,5080,5090,5090,5080,405
|
|
20230918,125800,6497296100,5090,5080,5090,5080,2623
|
|
20230918,125700,6483954130,5090,5090,5090,5090,419
|
|
20230918,125600,6481821420,5090,5100,5100,5080,2658
|
|
20230918,125500,6468288860,5100,5090,5100,5090,1094
|
|
20230918,125400,6462709970,5100,5090,5100,5080,3886
|
|
20230918,125300,6442906940,5090,5080,5090,5080,968
|
|
20230918,125200,6437988510,5080,5080,5080,5080,895
|
|
20230918,125100,6433441910,5080,5080,5090,5080,1137
|
|
20230918,125000,6427656450,5080,5080,5090,5080,1308
|
|
20230918,124900,6421010600,5090,5100,5100,5090,2980
|
|
20230918,124800,6405839960,5090,5090,5100,5090,2799
|
|
20230918,124700,6391580610,5100,5100,5100,5090,5206
|
|
20230918,124600,6365031090,5110,5110,5110,5100,7013
|
|
20230918,124500,6329218460,5100,5100,5100,5090,9574
|
|
20230918,124400,6280400670,5070,5080,5090,5060,3151
|
|
20230918,124300,6264398600,5080,5080,5090,5080,2924
|
|
20230918,124200,6249536890,5080,5080,5080,5070,1758
|
|
20230918,124100,6240615170,5070,5070,5070,5060,731
|
|
20230918,124000,6236909110,5070,5060,5070,5060,745
|
|
20230918,123900,6233139380,5060,5070,5080,5060,5118
|
|
20230918,123800,6207232970,5070,5060,5070,5060,2468
|
|
20230918,123700,6194735900,5050,5060,5060,5050,520
|
|
20230918,123600,6192106600,5060,5050,5060,5050,3065
|
|
20230918,123500,6176616950,5050,5060,5060,5050,1726
|
|
20230918,123400,6167884160,5060,5070,5070,5060,276
|
|
20230918,123300,6166485950,5070,5050,5070,5050,1060
|
|
20230918,123200,6161131750,5050,5060,5060,5050,1250
|
|
20230918,123100,6154816270,5050,5070,5080,5050,11536
|
|
20230918,123000,6096410260,5080,5100,5100,5080,8506
|
|
20230918,122900,6053160500,5100,5100,5110,5090,2370
|
|
20230918,122800,6041071960,5100,5090,5100,5090,2935
|
|
20230918,122700,6026122330,5090,5090,5100,5080,781
|
|
20230918,122600,6022148160,5100,5100,5110,5080,4420
|
|
20230918,122500,5999640480,5110,5120,5120,5110,6930
|
|
20230918,122400,5964204010,5120,5100,5120,5100,9632
|
|
20230918,122300,5914986220,5100,5100,5100,5080,2626
|
|
20230918,122200,5901616850,5100,5090,5100,5090,3182
|
|
20230918,122100,5885420230,5090,5100,5110,5090,14481
|
|
20230918,122000,5811585310,5110,5100,5110,5090,4222
|
|
20230918,121900,5790051600,5110,5100,5110,5090,12695
|
|
20230918,121800,5725274620,5110,5100,5110,5090,14921
|
|
20230918,121700,5649112280,5100,5080,5110,5070,25593
|
|
20230918,121600,5518715640,5080,5070,5080,5070,5509
|
|
20230918,121500,5490758060,5070,5070,5080,5070,359
|
|
20230918,121400,5488935340,5070,5090,5090,5070,5480
|
|
20230918,121300,5461076590,5090,5080,5090,5080,7999
|
|
20230918,121200,5420435700,5080,5080,5090,5080,6085
|
|
20230918,121100,5389523870,5080,5070,5090,5070,5590
|
|
20230918,121000,5361141970,5070,5070,5080,5060,8400
|
|
20230918,120900,5318536440,5070,5070,5080,5070,8935
|
|
20230918,120800,5273226280,5070,5070,5070,5060,3480
|
|
20230918,120700,5255583680,5070,5040,5070,5040,12600
|
|
20230918,120600,5191906850,5040,5010,5040,5010,4025
|
|
20230918,120500,5171655480,5010,5030,5040,5010,8553
|
|
20230918,120400,5128680910,5030,5030,5030,5020,37
|
|
20230918,120300,5128494810,5030,5030,5030,5020,1247
|
|
20230918,120200,5122234620,5030,5020,5030,5020,543
|
|
20230918,120100,5119508210,5020,5020,5020,5020,6038
|
|
20230918,120000,5089197450,5020,5020,5020,5020,11
|
|
20230918,115900,5089142230,5020,5020,5020,5010,1601
|
|
20230918,115800,5081120210,5020,5010,5020,5000,1116
|
|
20230918,115700,5075529980,5010,5010,5010,5000,628
|
|
20230918,115600,5072384210,5010,5010,5010,5010,209
|
|
20230918,115500,5071337120,5000,5000,5010,5000,201
|
|
20230918,115400,5070330320,5010,5020,5020,5010,2923
|
|
20230918,115300,5055685590,5010,5010,5010,5010,233
|
|
20230918,115200,5054518260,5010,5010,5020,5010,592
|
|
20230918,115100,5051548990,5000,5000,5000,5000,0
|
|
20230918,115000,5051548990,5000,5020,5020,5000,10396
|
|
20230918,114900,4999549520,5010,5010,5010,5010,6444
|
|
20230918,114800,4967265080,5020,5010,5020,5010,239
|
|
20230918,114700,4966066480,5010,5010,5010,5010,3467
|
|
20230918,114600,4948696810,5020,5010,5020,5010,211
|
|
20230918,114500,4947638610,5020,5010,5020,5010,4212
|
|
20230918,114400,4926532060,5010,5020,5020,5010,2181
|
|
20230918,114300,4915583930,5020,5030,5030,5020,640
|
|
20230918,114200,4912370900,5030,5030,5030,5030,2899
|
|
20230918,114100,4897788930,5030,5030,5040,5030,5001
|
|
20230918,114000,4872599230,5030,5030,5050,5030,5220
|
|
20230918,113900,4846323460,5030,5030,5030,5020,1441
|
|
20230918,113800,4839089560,5020,5020,5030,5010,3102
|
|
20230918,113700,4823519960,5010,5010,5010,5010,1911
|
|
20230918,113600,4813945850,5020,5010,5020,5010,88
|
|
20230918,113500,4813504130,5020,5020,5020,5010,239
|
|
20230918,113400,4812305350,5020,5020,5020,5010,512
|
|
20230918,113300,4809735960,5010,5020,5020,5010,80
|
|
20230918,113200,4809335060,5020,5020,5030,5020,207
|
|
20230918,113100,4808295900,5020,5020,5020,5020,25
|
|
20230918,113000,4808170400,5020,5030,5030,5020,939
|
|
20230918,112900,4803455820,5030,5030,5030,5030,48
|
|
20230918,112800,4803214380,5030,5020,5030,5020,24
|
|
20230918,112700,4803093880,5020,5030,5030,5020,1011
|
|
20230918,112600,4798018580,5030,5030,5030,5020,1319
|
|
20230918,112500,4791396780,5030,5020,5030,5020,478
|
|
20230918,112400,4788995980,5020,5030,5030,5020,26
|
|
20230918,112300,4788865450,5030,5030,5030,5030,920
|
|
20230918,112200,4784237850,5030,5040,5040,5010,3171
|
|
20230918,112100,4768317030,5030,5020,5040,5010,11545
|
|
20230918,112000,4710282720,5020,5000,5030,5000,2126
|
|
20230918,111900,4699652420,5010,5030,5030,5000,364
|
|
20230918,111800,4697828860,5030,5020,5030,5000,951
|
|
20230918,111700,4693061590,5020,5020,5020,5020,5
|
|
20230918,111600,4693036490,5020,5020,5030,5020,555
|
|
20230918,111500,4690250380,5030,5020,5030,5020,1485
|
|
20230918,111400,4682795480,5000,5020,5020,5000,938
|
|
20230918,111300,4678093820,5000,5020,5020,5000,331
|
|
20230918,111200,4676436810,5020,5000,5020,5000,201
|
|
20230918,111100,4675427810,5020,5010,5020,5000,287
|
|
20230918,111000,4673989920,5010,5010,5010,5010,555
|
|
20230918,110900,4671209370,5000,5000,5010,5000,1467
|
|
20230918,110800,4663870220,5000,5010,5020,5000,982
|
|
20230918,110700,4658956760,5020,5010,5020,5000,1486
|
|
20230918,110600,4651505540,5010,5010,5010,5010,2
|
|
20230918,110500,4651495520,5020,5020,5020,5020,111
|
|
20230918,110400,4650938300,5030,5040,5040,5030,306
|
|
20230918,110300,4649399110,5030,5030,5030,5030,1
|
|
20230918,110200,4649394080,5040,5000,5040,5000,3736
|
|
20230918,110100,4630616390,5000,5020,5020,4995,7387
|
|
20230918,110000,4593655025,5020,5020,5020,5010,425
|
|
20230918,105900,4591521925,5020,5020,5020,5020,1218
|
|
20230918,105800,4585407565,5010,5010,5010,5010,202
|
|
20230918,105700,4584395545,5030,5020,5030,5000,6735
|
|
20230918,105600,4550652625,5030,5030,5030,5020,501
|
|
20230918,105500,4548135565,5030,5030,5040,5030,601
|
|
20230918,105400,4545112525,5020,5030,5030,5020,1115
|
|
20230918,105300,4539508725,5030,5040,5040,5030,1001
|
|
20230918,105200,4534465795,5040,5030,5040,5030,1147
|
|
20230918,105100,4528685145,5040,5030,5040,5030,164
|
|
20230918,105000,4527860175,5030,5030,5030,5030,51
|
|
20230918,104900,4527603645,5030,5040,5040,5030,3134
|
|
20230918,104800,4511816715,5050,5050,5050,5050,604
|
|
20230918,104700,4508766515,5050,5050,5060,5050,4690
|
|
20230918,104600,4485062125,5050,5040,5060,5040,1360
|
|
20230918,104500,4478193755,5060,5040,5060,5040,6972
|
|
20230918,104400,4443008865,5040,5020,5040,5020,2021
|
|
20230918,104300,4432854075,5020,5020,5020,5020,662
|
|
20230918,104200,4429530835,5020,5010,5020,5010,121
|
|
20230918,104100,4428924505,5010,5020,5020,5010,403
|
|
20230918,104000,4426901575,5020,5020,5020,5010,258
|
|
20230918,103900,4425606435,5010,5010,5030,5010,2775
|
|
20230918,103800,4411702635,5010,5020,5020,5010,3424
|
|
20230918,103700,4394534735,5020,5020,5020,5020,228
|
|
20230918,103600,4393390175,5040,5030,5040,5020,1400
|
|
20230918,103500,4386358185,5020,5020,5030,5020,2051
|
|
20230918,103400,4376050165,5020,5020,5030,5020,1204
|
|
20230918,103300,4370006035,5030,5020,5030,5020,1552
|
|
20230918,103200,4362207945,5020,5020,5020,5010,1149
|
|
20230918,103100,4356448505,5020,5020,5020,5020,405
|
|
20230918,103000,4354415405,5030,5020,5030,5020,1777
|
|
20230918,102900,4345492615,5020,5020,5020,5020,421
|
|
20230918,102800,4343379195,5020,5030,5030,5020,670
|
|
20230918,102700,4340009565,5030,5030,5040,5030,4566
|
|
20230918,102600,4317042255,5040,5040,5040,5040,727
|
|
20230918,102500,4313378175,5040,5030,5040,5030,2106
|
|
20230918,102400,4302769165,5040,5040,5040,5040,413
|
|
20230918,102300,4300687645,5040,5020,5040,5020,548
|
|
20230918,102200,4297933725,5030,5030,5030,5030,834
|
|
20230918,102100,4293738705,5030,5030,5040,5030,234
|
|
20230918,102000,4292561535,5040,5020,5040,5020,1790
|
|
20230918,101900,4283553415,5030,5040,5050,5020,2837
|
|
20230918,101800,4269256165,5040,5020,5040,5020,1023
|
|
20230918,101700,4264120685,5020,5020,5020,5020,301
|
|
20230918,101600,4262609665,5020,5040,5040,5020,3519
|
|
20230918,101500,4244887615,5040,5010,5040,5010,7747
|
|
20230918,101400,4205931335,5010,5010,5020,5000,3818
|
|
20230918,101300,4186814915,5010,5000,5010,5000,251
|
|
20230918,101200,4185557415,5000,5010,5020,5000,1024
|
|
20230918,101100,4180430165,5010,5010,5020,5010,161
|
|
20230918,101000,4179623545,5000,5010,5010,5000,1210
|
|
20230918,100900,4173565275,5010,5010,5010,5010,672
|
|
20230918,100800,4170198555,5010,5020,5020,5010,111
|
|
20230918,100700,4169642435,5010,5010,5010,5000,1177
|
|
20230918,100600,4163747905,5010,5000,5020,5000,1974
|
|
20230918,100500,4153852415,5000,5010,5020,5000,5905
|
|
20230918,100400,4124308975,5000,5020,5020,5000,8585
|
|
20230918,100300,4081340625,5020,5010,5020,5000,2225
|
|
20230918,100200,4070191445,5000,5000,5000,4995,2072
|
|
20230918,100100,4059831455,5000,5010,5010,4995,1852
|
|
20230918,100000,4050566185,5010,4995,5010,4995,3726
|
|
20230918,095900,4031936140,4995,5010,5010,4995,2127
|
|
20230918,095800,4021301900,5010,5010,5010,5000,1822
|
|
20230918,095700,4012189300,5000,5020,5020,5000,3498
|
|
20230918,095600,3994679220,5020,5030,5030,5010,2853
|
|
20230918,095500,3980374670,5020,5020,5030,5010,1919
|
|
20230918,095400,3970743000,5020,5020,5030,5010,3080
|
|
20230918,095300,3955293520,5010,5060,5070,5010,5544
|
|
20230918,095200,3927379760,5070,5050,5090,5050,3424
|
|
20230918,095100,3910018280,5050,5070,5080,5050,11055
|
|
20230918,095000,3853931580,5080,5070,5080,5070,5817
|
|
20230918,094900,3824395830,5080,5070,5080,5070,613
|
|
20230918,094800,3821285600,5070,5080,5080,5070,2556
|
|
20230918,094700,3808319730,5070,5070,5080,5060,7581
|
|
20230918,094600,3769842380,5070,5030,5070,5030,3031
|
|
20230918,094500,3754524220,5030,5050,5050,5030,3867
|
|
20230918,094400,3735066050,5030,5020,5050,5020,1897
|
|
20230918,094300,3725525080,5020,5020,5030,5010,871
|
|
20230918,094200,3721152950,5020,5040,5050,5010,8586
|
|
20230918,094100,3678007670,5040,5050,5060,5040,1711
|
|
20230918,094000,3669380730,5050,5060,5060,5050,5087
|
|
20230918,093900,3643678530,5060,5040,5070,5040,7202
|
|
20230918,093800,3607298660,5040,5010,5050,5010,6480
|
|
20230918,093700,3574790100,5010,5010,5010,5000,1212
|
|
20230918,093600,3568722590,5010,5000,5010,5000,3810
|
|
20230918,093500,3549648250,5000,5020,5020,5000,2795
|
|
20230918,093400,3535640270,5010,5030,5030,5010,3614
|
|
20230918,093300,3517496870,5030,5030,5030,5010,975
|
|
20230918,093200,3512602890,5030,5040,5040,5000,7531
|
|
20230918,093100,3474866240,5030,5060,5060,5030,4571
|
|
20230918,093000,3451827280,5060,5020,5060,5020,3245
|
|
20230918,092900,3435464210,5020,5010,5030,5000,4315
|
|
20230918,092800,3413810780,5010,5000,5010,5000,2651
|
|
20230918,092700,3400553280,5000,5000,5010,4995,8876
|
|
20230918,092600,3356089020,5000,5000,5020,4990,4401
|
|
20230918,092500,3334051250,5010,4990,5010,4975,7616
|
|
20230918,092400,3296029825,4990,4970,4990,4955,13741
|
|
20230918,092300,3227672250,4970,4995,4995,4970,12187
|
|
20230918,092200,3166954755,4990,5020,5020,4990,5920
|
|
20230918,092100,3137380120,5000,5000,5020,5000,9402
|
|
20230918,092000,3090352500,5000,5010,5020,5000,8166
|
|
20230918,091900,3049441620,5010,5030,5030,5010,10507
|
|
20230918,091800,2996758950,5030,5010,5040,5010,5481
|
|
20230918,091700,2969278370,5020,5030,5040,5010,7489
|
|
20230918,091600,2931656250,5040,5030,5040,5020,5053
|
|
20230918,091500,2906248590,5040,5060,5080,5010,18634
|
|
20230918,091400,2812588060,5060,5090,5100,5040,13694
|
|
20230918,091300,2743167810,5090,5030,5100,5020,16622
|
|
20230918,091200,2658913740,5030,5010,5030,5000,8998
|
|
20230918,091100,2613787260,5020,5030,5030,5010,9630
|
|
20230918,091000,2565534030,5030,5040,5050,5000,22279
|
|
20230918,090900,2453747120,5030,5130,5130,5030,37294
|
|
20230918,090800,2264280010,5100,5060,5130,5060,30096
|
|
20230918,090700,2110818350,5060,5060,5070,5030,15853
|
|
20230918,090600,2030782070,5060,5100,5110,5030,49354
|
|
20230918,090500,1780205440,5100,5150,5150,5100,24428
|
|
20230918,090400,1655068810,5160,5160,5170,5150,14131
|
|
20230918,090300,1582141910,5160,5140,5170,5110,22625
|
|
20230918,090200,1465938180,5150,5160,5240,5140,67061
|
|
20230918,090100,1117213580,5160,5240,5250,5100,80773
|
|
20230918,090000,699687810,5250,5100,5280,5090,131763
|