714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,205000,23093196105,4845,4845,4845,4845,0
|
|
20230925,204900,23093196105,4845,4845,4845,4845,0
|
|
20230925,204800,23093196105,4845,4845,4845,4845,0
|
|
20230925,204700,23093196105,4845,4845,4845,4845,0
|
|
20230925,204600,23093196105,4845,4845,4845,4845,0
|
|
20230925,204500,23093196105,4845,4845,4845,4845,0
|
|
20230925,204400,23093196105,4845,4845,4845,4845,0
|
|
20230925,204300,23093196105,4845,4845,4845,4845,0
|
|
20230925,204200,23093196105,4845,4845,4845,4845,0
|
|
20230925,204100,23093196105,4845,4845,4845,4845,0
|
|
20230925,204000,23093196105,4845,4845,4845,4845,0
|
|
20230925,203900,23093196105,4845,4845,4845,4845,0
|
|
20230925,203800,23093196105,4845,4845,4845,4845,0
|
|
20230925,203700,23093196105,4845,4845,4845,4845,0
|
|
20230925,203600,23093196105,4845,4845,4845,4845,0
|
|
20230925,203500,23093196105,4845,4845,4845,4845,0
|
|
20230925,203400,23093196105,4845,4845,4845,4845,0
|
|
20230925,203300,23093196105,4845,4845,4845,4845,0
|
|
20230925,203200,23093196105,4845,4845,4845,4845,0
|
|
20230925,203100,23093196105,4845,4845,4845,4845,0
|
|
20230925,203000,23093196105,4845,4845,4845,4845,0
|
|
20230925,202900,23093196105,4845,4845,4845,4845,0
|
|
20230925,202800,23093196105,4845,4845,4845,4845,0
|
|
20230925,202700,23093196105,4845,4845,4845,4845,0
|
|
20230925,202600,23093196105,4845,4845,4845,4845,0
|
|
20230925,202500,23093196105,4845,4845,4845,4845,0
|
|
20230925,202400,23093196105,4845,4845,4845,4845,0
|
|
20230925,202300,23093196105,4845,4845,4845,4845,0
|
|
20230925,202200,23093196105,4845,4845,4845,4845,0
|
|
20230925,202100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,202000,23093196105,4845,4845,4845,4845,0
|
|
20230925,201900,23093196105,4845,4845,4845,4845,0
|
|
20230925,201800,23093196105,4845,4845,4845,4845,0
|
|
20230925,201700,23093196105,4845,4845,4845,4845,0
|
|
20230925,201600,23093196105,4845,4845,4845,4845,0
|
|
20230925,201500,23093196105,4845,4845,4845,4845,0
|
|
20230925,201400,23093196105,4845,4845,4845,4845,0
|
|
20230925,201300,23093196105,4845,4845,4845,4845,0
|
|
20230925,201200,23093196105,4845,4845,4845,4845,0
|
|
20230925,201100,23093196105,4845,4845,4845,4845,0
|
|
20230925,201000,23093196105,4845,4845,4845,4845,0
|
|
20230925,200900,23093196105,4845,4845,4845,4845,0
|
|
20230925,200800,23093196105,4845,4845,4845,4845,0
|
|
20230925,200700,23093196105,4845,4845,4845,4845,0
|
|
20230925,200600,23093196105,4845,4845,4845,4845,0
|
|
20230925,200500,23093196105,4845,4845,4845,4845,0
|
|
20230925,200400,23093196105,4845,4845,4845,4845,0
|
|
20230925,200300,23093196105,4845,4845,4845,4845,0
|
|
20230925,200200,23093196105,4845,4845,4845,4845,0
|
|
20230925,200100,23093196105,4845,4845,4845,4845,0
|
|
20230925,200000,23093196105,4845,4845,4845,4845,0
|
|
20230925,195900,23093196105,4845,4845,4845,4845,0
|
|
20230925,195800,23093196105,4845,4845,4845,4845,0
|
|
20230925,195700,23093196105,4845,4845,4845,4845,0
|
|
20230925,195600,23093196105,4845,4845,4845,4845,0
|
|
20230925,195500,23093196105,4845,4845,4845,4845,0
|
|
20230925,195400,23093196105,4845,4845,4845,4845,0
|
|
20230925,195300,23093196105,4845,4845,4845,4845,0
|
|
20230925,195200,23093196105,4845,4845,4845,4845,0
|
|
20230925,195100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,195000,23093196105,4845,4845,4845,4845,0
|
|
20230925,194900,23093196105,4845,4845,4845,4845,0
|
|
20230925,194800,23093196105,4845,4845,4845,4845,0
|
|
20230925,194700,23093196105,4845,4845,4845,4845,0
|
|
20230925,194600,23093196105,4845,4845,4845,4845,0
|
|
20230925,194500,23093196105,4845,4845,4845,4845,0
|
|
20230925,194400,23093196105,4845,4845,4845,4845,0
|
|
20230925,194300,23093196105,4845,4845,4845,4845,0
|
|
20230925,194200,23093196105,4845,4845,4845,4845,0
|
|
20230925,194100,23093196105,4845,4845,4845,4845,0
|
|
20230925,194000,23093196105,4845,4845,4845,4845,0
|
|
20230925,193900,23093196105,4845,4845,4845,4845,0
|
|
20230925,193800,23093196105,4845,4845,4845,4845,0
|
|
20230925,193700,23093196105,4845,4845,4845,4845,0
|
|
20230925,193600,23093196105,4845,4845,4845,4845,0
|
|
20230925,193500,23093196105,4845,4845,4845,4845,0
|
|
20230925,193400,23093196105,4845,4845,4845,4845,0
|
|
20230925,193300,23093196105,4845,4845,4845,4845,0
|
|
20230925,193200,23093196105,4845,4845,4845,4845,0
|
|
20230925,193100,23093196105,4845,4845,4845,4845,0
|
|
20230925,193000,23093196105,4845,4845,4845,4845,0
|
|
20230925,192900,23093196105,4845,4845,4845,4845,0
|
|
20230925,192800,23093196105,4845,4845,4845,4845,0
|
|
20230925,192700,23093196105,4845,4845,4845,4845,0
|
|
20230925,192600,23093196105,4845,4845,4845,4845,0
|
|
20230925,192500,23093196105,4845,4845,4845,4845,0
|
|
20230925,192400,23093196105,4845,4845,4845,4845,0
|
|
20230925,192300,23093196105,4845,4845,4845,4845,0
|
|
20230925,192200,23093196105,4845,4845,4845,4845,0
|
|
20230925,192100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,192000,23093196105,4845,4845,4845,4845,0
|
|
20230925,191900,23093196105,4845,4845,4845,4845,0
|
|
20230925,191800,23093196105,4845,4845,4845,4845,0
|
|
20230925,191700,23093196105,4845,4845,4845,4845,0
|
|
20230925,191600,23093196105,4845,4845,4845,4845,0
|
|
20230925,191500,23093196105,4845,4845,4845,4845,0
|
|
20230925,191400,23093196105,4845,4845,4845,4845,0
|
|
20230925,191300,23093196105,4845,4845,4845,4845,0
|
|
20230925,191200,23093196105,4845,4845,4845,4845,0
|
|
20230925,191100,23093196105,4845,4845,4845,4845,0
|
|
20230925,191000,23093196105,4845,4845,4845,4845,0
|
|
20230925,190900,23093196105,4845,4845,4845,4845,0
|
|
20230925,190800,23093196105,4845,4845,4845,4845,0
|
|
20230925,190700,23093196105,4845,4845,4845,4845,0
|
|
20230925,190600,23093196105,4845,4845,4845,4845,0
|
|
20230925,190500,23093196105,4845,4845,4845,4845,0
|
|
20230925,190400,23093196105,4845,4845,4845,4845,0
|
|
20230925,190300,23093196105,4845,4845,4845,4845,0
|
|
20230925,190200,23093196105,4845,4845,4845,4845,0
|
|
20230925,190100,23093196105,4845,4845,4845,4845,0
|
|
20230925,190000,23093196105,4845,4845,4845,4845,0
|
|
20230925,185900,23093196105,4845,4845,4845,4845,0
|
|
20230925,185800,23093196105,4845,4845,4845,4845,0
|
|
20230925,185700,23093196105,4845,4845,4845,4845,0
|
|
20230925,185600,23093196105,4845,4845,4845,4845,0
|
|
20230925,185500,23093196105,4845,4845,4845,4845,0
|
|
20230925,185400,23093196105,4845,4845,4845,4845,0
|
|
20230925,185300,23093196105,4845,4845,4845,4845,0
|
|
20230925,185200,23093196105,4845,4845,4845,4845,0
|
|
20230925,185100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,185000,23093196105,4845,4845,4845,4845,0
|
|
20230925,184900,23093196105,4845,4845,4845,4845,0
|
|
20230925,184800,23093196105,4845,4845,4845,4845,0
|
|
20230925,184700,23093196105,4845,4845,4845,4845,0
|
|
20230925,184600,23093196105,4845,4845,4845,4845,0
|
|
20230925,184500,23093196105,4845,4845,4845,4845,0
|
|
20230925,184400,23093196105,4845,4845,4845,4845,0
|
|
20230925,184300,23093196105,4845,4845,4845,4845,0
|
|
20230925,184200,23093196105,4845,4845,4845,4845,0
|
|
20230925,184100,23093196105,4845,4845,4845,4845,0
|
|
20230925,184000,23093196105,4845,4845,4845,4845,0
|
|
20230925,183900,23093196105,4845,4845,4845,4845,0
|
|
20230925,183800,23093196105,4845,4845,4845,4845,0
|
|
20230925,183700,23093196105,4845,4845,4845,4845,0
|
|
20230925,183600,23093196105,4845,4845,4845,4845,0
|
|
20230925,183500,23093196105,4845,4845,4845,4845,0
|
|
20230925,183400,23093196105,4845,4845,4845,4845,0
|
|
20230925,183300,23093196105,4845,4845,4845,4845,0
|
|
20230925,183200,23093196105,4845,4845,4845,4845,0
|
|
20230925,183100,23093196105,4845,4845,4845,4845,0
|
|
20230925,183000,23093196105,4845,4845,4845,4845,0
|
|
20230925,182900,23093196105,4845,4845,4845,4845,0
|
|
20230925,182800,23093196105,4845,4845,4845,4845,0
|
|
20230925,182700,23093196105,4845,4845,4845,4845,0
|
|
20230925,182600,23093196105,4845,4845,4845,4845,0
|
|
20230925,182500,23093196105,4845,4845,4845,4845,0
|
|
20230925,182400,23093196105,4845,4845,4845,4845,0
|
|
20230925,182300,23093196105,4845,4845,4845,4845,0
|
|
20230925,182200,23093196105,4845,4845,4845,4845,0
|
|
20230925,182100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,182000,23093196105,4845,4845,4845,4845,0
|
|
20230925,181900,23093196105,4845,4845,4845,4845,0
|
|
20230925,181800,23093196105,4845,4845,4845,4845,0
|
|
20230925,181700,23093196105,4845,4845,4845,4845,0
|
|
20230925,181600,23093196105,4845,4845,4845,4845,0
|
|
20230925,181500,23093196105,4845,4845,4845,4845,0
|
|
20230925,181400,23093196105,4845,4845,4845,4845,0
|
|
20230925,181300,23093196105,4845,4845,4845,4845,0
|
|
20230925,181200,23093196105,4845,4845,4845,4845,0
|
|
20230925,181100,23093196105,4845,4845,4845,4845,0
|
|
20230925,181000,23093196105,4845,4845,4845,4845,0
|
|
20230925,180900,23093196105,4845,4845,4845,4845,0
|
|
20230925,180800,23093196105,4845,4845,4845,4845,0
|
|
20230925,180700,23093196105,4845,4845,4845,4845,0
|
|
20230925,180600,23093196105,4845,4845,4845,4845,0
|
|
20230925,180500,23093196105,4845,4845,4845,4845,0
|
|
20230925,180400,23093196105,4845,4845,4845,4845,0
|
|
20230925,180300,23093196105,4845,4845,4845,4845,0
|
|
20230925,180200,23093196105,4845,4845,4845,4845,0
|
|
20230925,180100,23093196105,4845,4845,4845,4845,0
|
|
20230925,180000,23093196105,4845,4845,4845,4845,0
|
|
20230925,175900,23093196105,4845,4845,4845,4845,0
|
|
20230925,175800,23093196105,4845,4845,4845,4845,0
|
|
20230925,175700,23093196105,4845,4845,4845,4845,0
|
|
20230925,175600,23093196105,4845,4845,4845,4845,0
|
|
20230925,175500,23093196105,4845,4845,4845,4845,0
|
|
20230925,175400,23093196105,4845,4845,4845,4845,0
|
|
20230925,175300,23093196105,4845,4845,4845,4845,0
|
|
20230925,175200,23093196105,4845,4845,4845,4845,0
|
|
20230925,175100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,175000,23093196105,4845,4845,4845,4845,0
|
|
20230925,174900,23093196105,4845,4845,4845,4845,0
|
|
20230925,174800,23093196105,4845,4845,4845,4845,0
|
|
20230925,174700,23093196105,4845,4845,4845,4845,0
|
|
20230925,174600,23093196105,4845,4845,4845,4845,0
|
|
20230925,174500,23093196105,4845,4845,4845,4845,0
|
|
20230925,174400,23093196105,4845,4845,4845,4845,0
|
|
20230925,174300,23093196105,4845,4845,4845,4845,0
|
|
20230925,174200,23093196105,4845,4845,4845,4845,0
|
|
20230925,174100,23093196105,4845,4845,4845,4845,0
|
|
20230925,174000,23093196105,4845,4845,4845,4845,0
|
|
20230925,173900,23093196105,4845,4845,4845,4845,0
|
|
20230925,173800,23093196105,4845,4845,4845,4845,0
|
|
20230925,173700,23093196105,4845,4845,4845,4845,0
|
|
20230925,173600,23093196105,4845,4845,4845,4845,0
|
|
20230925,173500,23093196105,4845,4845,4845,4845,0
|
|
20230925,173400,23093196105,4845,4845,4845,4845,0
|
|
20230925,173300,23093196105,4845,4845,4845,4845,0
|
|
20230925,173200,23093196105,4845,4845,4845,4845,0
|
|
20230925,173100,23093196105,4845,4845,4845,4845,0
|
|
20230925,173000,23093196105,4845,4845,4845,4845,0
|
|
20230925,172900,23093196105,4845,4845,4845,4845,0
|
|
20230925,172800,23093196105,4845,4845,4845,4845,0
|
|
20230925,172700,23093196105,4845,4845,4845,4845,0
|
|
20230925,172600,23093196105,4845,4845,4845,4845,0
|
|
20230925,172500,23093196105,4845,4845,4845,4845,0
|
|
20230925,172400,23093196105,4845,4845,4845,4845,0
|
|
20230925,172300,23093196105,4845,4845,4845,4845,0
|
|
20230925,172200,23093196105,4845,4845,4845,4845,0
|
|
20230925,172100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,172000,23093196105,4845,4845,4845,4845,0
|
|
20230925,171900,23093196105,4845,4845,4845,4845,0
|
|
20230925,171800,23093196105,4845,4845,4845,4845,0
|
|
20230925,171700,23093196105,4845,4845,4845,4845,0
|
|
20230925,171600,23093196105,4845,4845,4845,4845,0
|
|
20230925,171500,23093196105,4845,4845,4845,4845,0
|
|
20230925,171400,23093196105,4845,4845,4845,4845,0
|
|
20230925,171300,23093196105,4845,4845,4845,4845,0
|
|
20230925,171200,23093196105,4845,4845,4845,4845,0
|
|
20230925,171100,23093196105,4845,4845,4845,4845,0
|
|
20230925,171000,23093196105,4845,4845,4845,4845,0
|
|
20230925,170900,23093196105,4845,4845,4845,4845,0
|
|
20230925,170800,23093196105,4845,4845,4845,4845,0
|
|
20230925,170700,23093196105,4845,4845,4845,4845,0
|
|
20230925,170600,23093196105,4845,4845,4845,4845,0
|
|
20230925,170500,23093196105,4845,4845,4845,4845,0
|
|
20230925,170400,23093196105,4845,4845,4845,4845,0
|
|
20230925,170300,23093196105,4845,4845,4845,4845,0
|
|
20230925,170200,23093196105,4845,4845,4845,4845,0
|
|
20230925,170100,23093196105,4845,4845,4845,4845,0
|
|
20230925,170000,23093196105,4845,4845,4845,4845,0
|
|
20230925,165900,23093196105,4845,4845,4845,4845,0
|
|
20230925,165800,23093196105,4845,4845,4845,4845,0
|
|
20230925,165700,23093196105,4845,4845,4845,4845,0
|
|
20230925,165600,23093196105,4845,4845,4845,4845,0
|
|
20230925,165500,23093196105,4845,4845,4845,4845,0
|
|
20230925,165400,23093196105,4845,4845,4845,4845,0
|
|
20230925,165300,23093196105,4845,4845,4845,4845,0
|
|
20230925,165200,23093196105,4845,4845,4845,4845,0
|
|
20230925,165100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,165000,23093196105,4845,4845,4845,4845,0
|
|
20230925,164900,23093196105,4845,4845,4845,4845,0
|
|
20230925,164800,23093196105,4845,4845,4845,4845,0
|
|
20230925,164700,23093196105,4845,4845,4845,4845,0
|
|
20230925,164600,23093196105,4845,4845,4845,4845,0
|
|
20230925,164500,23093196105,4845,4845,4845,4845,0
|
|
20230925,164400,23093196105,4845,4845,4845,4845,0
|
|
20230925,164300,23093196105,4845,4845,4845,4845,0
|
|
20230925,164200,23093196105,4845,4845,4845,4845,0
|
|
20230925,164100,23093196105,4845,4845,4845,4845,0
|
|
20230925,164000,23093196105,4845,4845,4845,4845,0
|
|
20230925,163900,23093196105,4845,4845,4845,4845,0
|
|
20230925,163800,23093196105,4845,4845,4845,4845,0
|
|
20230925,163700,23093196105,4845,4845,4845,4845,0
|
|
20230925,163600,23093196105,4845,4845,4845,4845,0
|
|
20230925,163500,23093196105,4845,4845,4845,4845,0
|
|
20230925,163400,23093196105,4845,4845,4845,4845,0
|
|
20230925,163300,23093196105,4845,4845,4845,4845,0
|
|
20230925,163200,23093196105,4845,4845,4845,4845,0
|
|
20230925,163100,23093196105,4845,4845,4845,4845,0
|
|
20230925,163000,23093196105,4845,4845,4845,4845,0
|
|
20230925,162900,23093196105,4845,4845,4845,4845,0
|
|
20230925,162800,23093196105,4845,4845,4845,4845,0
|
|
20230925,162700,23093196105,4845,4845,4845,4845,0
|
|
20230925,162600,23093196105,4845,4845,4845,4845,0
|
|
20230925,162500,23093196105,4845,4845,4845,4845,0
|
|
20230925,162400,23093196105,4845,4845,4845,4845,0
|
|
20230925,162300,23093196105,4845,4845,4845,4845,0
|
|
20230925,162200,23093196105,4845,4845,4845,4845,0
|
|
20230925,162100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,162000,23093196105,4845,4845,4845,4845,0
|
|
20230925,161900,23093196105,4845,4845,4845,4845,0
|
|
20230925,161800,23093196105,4845,4845,4845,4845,0
|
|
20230925,161700,23093196105,4845,4845,4845,4845,0
|
|
20230925,161600,23093196105,4845,4845,4845,4845,0
|
|
20230925,161500,23093196105,4845,4845,4845,4845,0
|
|
20230925,161400,23093196105,4845,4845,4845,4845,0
|
|
20230925,161300,23093196105,4845,4845,4845,4845,0
|
|
20230925,161200,23093196105,4845,4845,4845,4845,0
|
|
20230925,161100,23093196105,4845,4845,4845,4845,0
|
|
20230925,161000,23093196105,4845,4845,4845,4845,0
|
|
20230925,160900,23093196105,4845,4845,4845,4845,0
|
|
20230925,160800,23093196105,4845,4845,4845,4845,0
|
|
20230925,160700,23093196105,4845,4845,4845,4845,0
|
|
20230925,160600,23093196105,4845,4845,4845,4845,0
|
|
20230925,160500,23093196105,4845,4845,4845,4845,0
|
|
20230925,160400,23093196105,4845,4845,4845,4845,0
|
|
20230925,160300,23093196105,4845,4845,4845,4845,0
|
|
20230925,160200,23093196105,4845,4845,4845,4845,0
|
|
20230925,160100,23093196105,4845,4845,4845,4845,0
|
|
20230925,160000,23093196105,4845,4845,4845,4845,0
|
|
20230925,155900,23093196105,4845,4845,4845,4845,0
|
|
20230925,155800,23093196105,4845,4845,4845,4845,0
|
|
20230925,155700,23093196105,4845,4845,4845,4845,0
|
|
20230925,155600,23093196105,4845,4845,4845,4845,0
|
|
20230925,155500,23093196105,4845,4845,4845,4845,0
|
|
20230925,155400,23093196105,4845,4845,4845,4845,0
|
|
20230925,155300,23093196105,4845,4845,4845,4845,0
|
|
20230925,155200,23093196105,4845,4845,4845,4845,0
|
|
20230925,155100,23093196105,4845,4845,4845,4845,74113
|
|
20230925,155000,23093196105,4845,4845,4845,4845,0
|
|
20230925,154900,23093196105,4845,4845,4845,4845,0
|
|
20230925,154800,23093196105,4845,4845,4845,4845,0
|
|
20230925,154700,23093196105,4845,4845,4845,4845,0
|
|
20230925,154600,23093196105,4845,4845,4845,4845,0
|
|
20230925,154500,23093196105,4845,4845,4845,4845,0
|
|
20230925,154400,23093196105,4845,4845,4845,4845,0
|
|
20230925,154300,23093196105,4845,4845,4845,4845,0
|
|
20230925,154200,23093196105,4845,4845,4845,4845,0
|
|
20230925,154100,23093196105,4845,4845,4845,4845,0
|
|
20230925,154000,23093196105,4845,4845,4845,4845,0
|
|
20230925,153900,23093196105,4845,4845,4845,4845,0
|
|
20230925,153800,23093196105,4845,4845,4845,4845,0
|
|
20230925,153700,23093196105,4845,4845,4845,4845,0
|
|
20230925,153600,23093196105,4845,4845,4845,4845,0
|
|
20230925,153500,23093196105,4845,4845,4845,4845,0
|
|
20230925,153400,23093196105,4845,4845,4845,4845,0
|
|
20230925,153300,23093196105,4845,4845,4845,4845,0
|
|
20230925,153200,23093196105,4845,4845,4845,4845,0
|
|
20230925,153100,23093196105,4845,4845,4845,4845,0
|
|
20230925,153000,23093196105,4845,4845,4845,4845,74113
|
|
20230925,152900,22734118620,4870,4870,4870,4870,0
|
|
20230925,152800,22734118620,4870,4870,4870,4870,0
|
|
20230925,152700,22734118620,4870,4870,4870,4870,0
|
|
20230925,152600,22734118620,4870,4870,4870,4870,0
|
|
20230925,152500,22734118620,4870,4870,4870,4870,0
|
|
20230925,152400,22734118620,4870,4870,4870,4870,0
|
|
20230925,152300,22734118620,4870,4870,4870,4870,0
|
|
20230925,152200,22734118620,4870,4870,4870,4870,0
|
|
20230925,152100,22734118620,4870,4870,4870,4870,0
|
|
20230925,152000,22734118620,4870,4870,4870,4870,0
|
|
20230925,151900,22734118620,4870,4870,4875,4860,12091
|
|
20230925,151800,22675316305,4870,4870,4880,4860,5141
|
|
20230925,151700,22650291985,4870,4870,4885,4860,4399
|
|
20230925,151600,22628870100,4850,4865,4865,4840,19825
|
|
20230925,151500,22532675340,4865,4880,4880,4850,16980
|
|
20230925,151400,22450220710,4880,4915,4915,4880,6133
|
|
20230925,151300,22420229800,4905,4920,4920,4905,12854
|
|
20230925,151200,22357104825,4915,4915,4920,4910,1787
|
|
20230925,151100,22348322680,4915,4915,4920,4910,4221
|
|
20230925,151000,22327587085,4915,4905,4920,4905,2962
|
|
20230925,150900,22313031990,4920,4905,4920,4905,2393
|
|
20230925,150800,22301279200,4900,4915,4915,4895,12501
|
|
20230925,150700,22240011405,4915,4900,4915,4895,10529
|
|
20230925,150600,22188366100,4900,4885,4900,4885,11970
|
|
20230925,150500,22129750565,4890,4895,4895,4880,1823
|
|
20230925,150400,22120851765,4895,4900,4900,4875,1795
|
|
20230925,150300,22112075070,4900,4885,4900,4865,4093
|
|
20230925,150200,22092083055,4885,4870,4885,4865,11861
|
|
20230925,150100,22034250720,4870,4880,4885,4850,10792
|
|
20230925,150000,21981696170,4880,4865,4880,4850,10704
|
|
20230925,145900,21929662805,4865,4865,4870,4855,3259
|
|
20230925,145800,21913833855,4855,4870,4870,4855,7365
|
|
20230925,145700,21878068365,4870,4880,4880,4850,5466
|
|
20230925,145600,21851490835,4880,4865,4885,4855,10818
|
|
20230925,145500,21798734195,4870,4885,4885,4840,38796
|
|
20230925,145400,21610452100,4885,4885,4885,4875,2480
|
|
20230925,145300,21598350610,4885,4870,4885,4860,16590
|
|
20230925,145200,21517516555,4870,4900,4900,4870,14457
|
|
20230925,145100,21446919040,4905,4910,4915,4900,3832
|
|
20230925,145000,21428113590,4910,4920,4920,4900,7771
|
|
20230925,144900,21390015645,4920,4920,4920,4910,2217
|
|
20230925,144800,21379117675,4920,4910,4920,4910,2262
|
|
20230925,144700,21367999775,4920,4910,4920,4900,19853
|
|
20230925,144600,21270589780,4910,4905,4915,4900,4257
|
|
20230925,144500,21249700440,4900,4915,4920,4885,25765
|
|
20230925,144400,21123412820,4915,4920,4925,4915,1795
|
|
20230925,144300,21114581660,4920,4945,4945,4915,6387
|
|
20230925,144200,21083095665,4945,4930,4945,4930,905
|
|
20230925,144100,21078623175,4945,4920,4945,4915,10056
|
|
20230925,144000,21029071630,4935,4915,4940,4915,3594
|
|
20230925,143900,21011374020,4945,4945,4950,4915,7975
|
|
20230925,143800,20971979375,4945,4950,4950,4920,5399
|
|
20230925,143700,20945311915,4930,4925,4945,4920,6849
|
|
20230925,143600,20911516795,4925,4925,4935,4920,4506
|
|
20230925,143500,20889330475,4930,4945,4945,4925,1062
|
|
20230925,143400,20884094695,4945,4950,4950,4915,9551
|
|
20230925,143300,20837003800,4950,4930,4950,4925,4189
|
|
20230925,143200,20816355945,4930,4945,4955,4930,1588
|
|
20230925,143100,20808512155,4955,4935,4960,4930,10453
|
|
20230925,143000,20756869190,4930,4920,4950,4915,4776
|
|
20230925,142900,20733321815,4920,4935,4935,4910,8663
|
|
20230925,142800,20690729185,4920,4935,4935,4920,4604
|
|
20230925,142700,20668050110,4935,4925,4940,4925,8861
|
|
20230925,142600,20624380345,4925,4950,4955,4925,14357
|
|
20230925,142500,20553610410,4955,4940,4970,4935,4921
|
|
20230925,142400,20529225585,4930,4945,4945,4930,3549
|
|
20230925,142300,20511713555,4930,4940,4950,4925,5133
|
|
20230925,142200,20486393810,4940,4940,4950,4935,2628
|
|
20230925,142100,20473410165,4950,4935,4950,4930,215
|
|
20230925,142000,20472349920,4930,4960,4965,4920,7362
|
|
20230925,141900,20436069850,4955,4915,4970,4915,9909
|
|
20230925,141800,20387067475,4915,4935,4935,4900,29875
|
|
20230925,141700,20240492700,4940,4965,4970,4915,21991
|
|
20230925,141600,20131621100,4965,4965,4975,4965,4240
|
|
20230925,141500,20110562990,4965,4975,4975,4965,9063
|
|
20230925,141400,20065549740,4980,4985,4985,4970,992
|
|
20230925,141300,20060614815,4990,4990,4990,4970,1129
|
|
20230925,141200,20055001885,4970,4970,4990,4970,2448
|
|
20230925,141100,20042829935,4970,4980,4995,4970,4732
|
|
20230925,141000,20019290695,4975,5000,5000,4975,792
|
|
20230925,140900,20015346305,5000,5000,5000,4975,2190
|
|
20230925,140800,20004437535,5010,4985,5010,4980,2716
|
|
20230925,140700,19990884335,4980,4975,4980,4965,10136
|
|
20230925,140600,19940495780,4975,4980,4980,4975,1998
|
|
20230925,140500,19930555110,4980,4990,4990,4975,3794
|
|
20230925,140400,19911643105,4990,4995,5000,4990,1794
|
|
20230925,140300,19902686395,5000,4995,5000,4995,362
|
|
20230925,140200,19900878200,4995,5000,5000,4995,4199
|
|
20230925,140100,19879903755,4995,5020,5020,4995,2717
|
|
20230925,140000,19866313535,5020,4995,5020,4995,4804
|
|
20230925,135900,19842246675,5000,5010,5010,5000,6414
|
|
20230925,135800,19810174405,5000,5010,5010,5000,4091
|
|
20230925,135700,19789714265,5000,5010,5010,5000,6593
|
|
20230925,135600,19756729145,5010,5010,5010,5000,12
|
|
20230925,135500,19756669075,5000,5020,5020,5000,4217
|
|
20230925,135400,19735555075,5010,5020,5020,5000,5730
|
|
20230925,135300,19706843675,5010,5000,5020,4995,7062
|
|
20230925,135200,19671533315,4995,5020,5030,4995,13735
|
|
20230925,135100,19602805725,5030,5020,5030,5010,2809
|
|
20230925,135000,19588696765,5010,4990,5020,4990,9361
|
|
20230925,134900,19541892790,4995,5000,5000,4990,1970
|
|
20230925,134800,19532056235,4995,4990,4995,4985,2895
|
|
20230925,134700,19517603650,4990,5030,5030,4990,5784
|
|
20230925,134600,19488642055,5030,5010,5030,5010,2876
|
|
20230925,134500,19474202345,5020,5010,5030,4995,9162
|
|
20230925,134400,19428266525,5010,4990,5020,4990,3984
|
|
20230925,134300,19408333820,4995,4990,4995,4980,2312
|
|
20230925,134200,19396809725,4995,5000,5000,4985,513
|
|
20230925,134100,19394246710,4995,4980,5000,4970,6159
|
|
20230925,134000,19363582410,4970,4970,4980,4965,9823
|
|
20230925,133900,19314763275,4965,4975,4980,4960,8206
|
|
20230925,133800,19273972795,4975,4985,4985,4970,4325
|
|
20230925,133700,19252456640,4985,4975,4985,4970,18041
|
|
20230925,133600,19162708420,4975,4990,4990,4970,22887
|
|
20230925,133500,19048831810,4990,4995,5010,4990,11249
|
|
20230925,133400,18992573725,4995,5020,5030,4995,11345
|
|
20230925,133300,18935734395,5030,4975,5030,4975,11140
|
|
20230925,133200,18879993275,4990,4995,5000,4945,10386
|
|
20230925,133100,18828440355,4995,5000,5020,4880,48218
|
|
20230925,133000,18589915345,5010,4975,5040,4970,18054
|
|
20230925,132900,18499519025,4975,4950,5000,4935,27350
|
|
20230925,132800,18363794410,4945,4925,4965,4915,30659
|
|
20230925,132700,18212477630,4915,4940,4975,4835,65223
|
|
20230925,132600,17892092585,4950,5110,5110,4900,89121
|
|
20230925,132500,17448205710,5090,5090,5110,5080,7988
|
|
20230925,132400,17407548390,5090,5140,5150,5050,48748
|
|
20230925,132300,17159384890,5140,5170,5170,5130,9461
|
|
20230925,132200,17110700760,5160,5210,5210,5150,33260
|
|
20230925,132100,16938794290,5200,5220,5220,5190,9069
|
|
20230925,132000,16891565310,5220,5220,5230,5220,1427
|
|
20230925,131900,16884112070,5220,5190,5230,5190,3618
|
|
20230925,131800,16865270710,5190,5210,5210,5190,11459
|
|
20230925,131700,16805691210,5210,5240,5250,5210,21729
|
|
20230925,131600,16692246920,5240,5250,5250,5230,19931
|
|
20230925,131500,16587886800,5250,5270,5270,5250,5986
|
|
20230925,131400,16556443040,5250,5260,5260,5250,5055
|
|
20230925,131300,16529881670,5260,5290,5290,5260,6258
|
|
20230925,131200,16496952250,5280,5300,5300,5270,2507
|
|
20230925,131100,16483734690,5300,5280,5300,5260,2127
|
|
20230925,131000,16472521620,5280,5290,5290,5270,3439
|
|
20230925,130900,16454371220,5280,5290,5290,5280,998
|
|
20230925,130800,16449092220,5290,5310,5320,5290,6682
|
|
20230925,130700,16413633320,5310,5310,5320,5310,2328
|
|
20230925,130600,16401258060,5320,5310,5320,5310,881
|
|
20230925,130500,16396571310,5310,5330,5330,5310,5338
|
|
20230925,130400,16368159570,5320,5310,5340,5310,6724
|
|
20230925,130300,16332348560,5320,5280,5320,5280,3576
|
|
20230925,130200,16313418950,5280,5280,5280,5260,4941
|
|
20230925,130100,16287371450,5280,5280,5280,5280,1398
|
|
20230925,130000,16279990010,5270,5270,5270,5260,2759
|
|
20230925,125900,16265456370,5270,5290,5290,5270,3950
|
|
20230925,125800,16244612150,5290,5290,5300,5290,1953
|
|
20230925,125700,16234280760,5290,5300,5300,5290,769
|
|
20230925,125600,16230212730,5300,5280,5300,5280,1300
|
|
20230925,125500,16223332330,5280,5310,5310,5280,5745
|
|
20230925,125400,16192895740,5310,5320,5320,5300,2271
|
|
20230925,125300,16180844240,5320,5310,5320,5310,3336
|
|
20230925,125200,16163099140,5310,5310,5320,5310,1910
|
|
20230925,125100,16152956100,5320,5320,5320,5310,1394
|
|
20230925,125000,16145541710,5320,5330,5330,5320,901
|
|
20230925,124900,16140745380,5330,5340,5340,5330,344
|
|
20230925,124800,16138911840,5340,5330,5340,5320,1476
|
|
20230925,124700,16131038590,5330,5320,5330,5320,6199
|
|
20230925,124600,16097998530,5320,5320,5330,5320,4870
|
|
20230925,124500,16072068330,5330,5330,5340,5320,1698
|
|
20230925,124400,16063021820,5320,5310,5330,5310,1526
|
|
20230925,124300,16054894030,5330,5330,5340,5310,5657
|
|
20230925,124200,16024764220,5320,5300,5340,5290,3563
|
|
20230925,124100,16005851920,5300,5280,5300,5280,3364
|
|
20230925,124000,15988067370,5290,5300,5300,5280,1032
|
|
20230925,123900,15982606680,5300,5300,5310,5300,1988
|
|
20230925,123800,15972061760,5300,5300,5310,5300,1058
|
|
20230925,123700,15966454350,5300,5310,5310,5300,388
|
|
20230925,123600,15964394570,5310,5310,5310,5300,1311
|
|
20230925,123500,15957435450,5310,5300,5320,5300,2361
|
|
20230925,123400,15944903940,5300,5320,5320,5300,3742
|
|
20230925,123300,15925037380,5320,5330,5330,5310,1447
|
|
20230925,123200,15917349540,5310,5310,5330,5310,1399
|
|
20230925,123100,15909909610,5340,5330,5340,5310,7269
|
|
20230925,123000,15871198520,5330,5350,5350,5330,10060
|
|
20230925,122900,15817466500,5350,5330,5360,5330,13674
|
|
20230925,122800,15744321250,5340,5320,5360,5320,12461
|
|
20230925,122700,15677753870,5330,5310,5330,5310,4823
|
|
20230925,122600,15652093260,5320,5290,5320,5280,11706
|
|
20230925,122500,15590012000,5280,5280,5280,5280,814
|
|
20230925,122400,15585714080,5280,5260,5280,5250,255
|
|
20230925,122300,15584374390,5260,5280,5280,5250,642
|
|
20230925,122200,15580997260,5290,5260,5290,5260,2282
|
|
20230925,122100,15568939770,5260,5260,5260,5260,82
|
|
20230925,122000,15568508450,5260,5250,5260,5250,296
|
|
20230925,121900,15566953950,5250,5250,5260,5240,1810
|
|
20230925,121800,15557455080,5240,5240,5250,5240,6224
|
|
20230925,121700,15524838840,5240,5250,5250,5240,1174
|
|
20230925,121600,15518686110,5240,5250,5250,5240,2158
|
|
20230925,121500,15507356890,5250,5250,5260,5250,112
|
|
20230925,121400,15506768880,5250,5250,5250,5250,2680
|
|
20230925,121300,15492698880,5250,5240,5250,5240,668
|
|
20230925,121200,15489196440,5240,5250,5250,5240,1985
|
|
20230925,121100,15478793180,5250,5260,5260,5250,8091
|
|
20230925,121000,15436314950,5260,5260,5260,5250,535
|
|
20230925,120900,15433505210,5260,5260,5270,5260,1456
|
|
20230925,120800,15425846610,5260,5270,5270,5260,111
|
|
20230925,120700,15425262640,5270,5260,5270,5250,1460
|
|
20230925,120600,15417586320,5260,5260,5260,5250,1083
|
|
20230925,120500,15411893590,5260,5260,5280,5260,3637
|
|
20230925,120400,15392762950,5260,5260,5270,5260,142
|
|
20230925,120300,15392015830,5270,5270,5270,5260,1420
|
|
20230925,120200,15384532450,5270,5270,5280,5270,1479
|
|
20230925,120100,15376737120,5270,5270,5290,5270,476
|
|
20230925,120000,15374228280,5270,5250,5270,5250,1062
|
|
20230925,115900,15368644300,5260,5260,5270,5250,3674
|
|
20230925,115800,15349319400,5260,5290,5300,5260,4684
|
|
20230925,115700,15324604990,5300,5290,5300,5280,1426
|
|
20230925,115600,15317057220,5290,5300,5310,5280,6276
|
|
20230925,115500,15283825720,5310,5290,5310,5280,5326
|
|
20230925,115400,15255620990,5280,5250,5290,5250,7907
|
|
20230925,115300,15213994110,5250,5260,5260,5250,1910
|
|
20230925,115200,15203959570,5260,5270,5270,5260,6887
|
|
20230925,115100,15167701060,5270,5270,5280,5260,4534
|
|
20230925,115000,15143805040,5270,5260,5270,5260,2152
|
|
20230925,114900,15132483550,5260,5260,5270,5260,3535
|
|
20230925,114800,15113885450,5280,5280,5280,5250,14083
|
|
20230925,114700,15039681730,5280,5300,5300,5280,2839
|
|
20230925,114600,15024668310,5290,5300,5300,5290,2666
|
|
20230925,114500,15010543110,5310,5290,5310,5270,3419
|
|
20230925,114400,14992451100,5290,5310,5310,5280,9499
|
|
20230925,114300,14942190310,5310,5320,5320,5310,2249
|
|
20230925,114200,14930245660,5320,5320,5350,5320,1026
|
|
20230925,114100,14924786950,5320,5340,5340,5320,2090
|
|
20230925,114000,14913667390,5350,5320,5350,5310,5942
|
|
20230925,113900,14881985120,5320,5330,5340,5320,7460
|
|
20230925,113800,14842264940,5340,5330,5340,5330,734
|
|
20230925,113700,14838352260,5330,5350,5350,5330,2059
|
|
20230925,113600,14827359000,5340,5340,5350,5340,1627
|
|
20230925,113500,14818669720,5340,5350,5360,5340,1659
|
|
20230925,113400,14809802980,5350,5340,5360,5340,547
|
|
20230925,113300,14806874610,5340,5370,5370,5340,2252
|
|
20230925,113200,14794819310,5360,5350,5380,5350,8144
|
|
20230925,113100,14751233470,5350,5340,5350,5340,2493
|
|
20230925,113000,14737912170,5340,5340,5350,5330,2187
|
|
20230925,112900,14726242630,5340,5350,5360,5340,7242
|
|
20230925,112800,14687539760,5360,5370,5380,5350,8117
|
|
20230925,112700,14644026850,5370,5400,5400,5370,7429
|
|
20230925,112600,14603987090,5390,5360,5400,5350,12528
|
|
20230925,112500,14536597810,5350,5330,5350,5320,4895
|
|
20230925,112400,14510495830,5330,5340,5350,5330,2718
|
|
20230925,112300,14496002880,5340,5350,5350,5340,5718
|
|
20230925,112200,14465431350,5350,5380,5380,5350,11123
|
|
20230925,112100,14405804060,5370,5360,5380,5360,3211
|
|
20230925,112000,14388569070,5370,5380,5390,5360,19145
|
|
20230925,111900,14285561520,5390,5370,5390,5360,16400
|
|
20230925,111800,14197307870,5370,5370,5370,5360,4999
|
|
20230925,111700,14170470370,5360,5340,5360,5340,2332
|
|
20230925,111600,14157991060,5340,5360,5360,5340,2076
|
|
20230925,111500,14146900510,5320,5330,5370,5320,6654
|
|
20230925,111400,14111354380,5330,5370,5380,5330,20751
|
|
20230925,111300,14000179340,5380,5360,5380,5350,5960
|
|
20230925,111200,13968181950,5350,5340,5360,5340,10140
|
|
20230925,111100,13913909130,5350,5350,5350,5330,6478
|
|
20230925,111000,13879264210,5330,5300,5350,5300,3146
|
|
20230925,110900,13862480240,5310,5310,5320,5300,4541
|
|
20230925,110800,13838368140,5310,5330,5330,5310,2831
|
|
20230925,110700,13823319530,5350,5310,5350,5310,3513
|
|
20230925,110600,13804610910,5310,5310,5320,5310,833
|
|
20230925,110500,13800186730,5310,5310,5320,5300,1294
|
|
20230925,110400,13793317690,5310,5350,5350,5310,614
|
|
20230925,110300,13790055030,5350,5310,5350,5290,2669
|
|
20230925,110200,13775884240,5310,5310,5320,5290,7335
|
|
20230925,110100,13736974770,5320,5350,5360,5320,4430
|
|
20230925,110000,13713367410,5350,5340,5350,5320,17345
|
|
20230925,105900,13620861230,5340,5350,5350,5330,4589
|
|
20230925,105800,13596364300,5350,5370,5370,5350,7776
|
|
20230925,105700,13554698160,5360,5370,5380,5360,7828
|
|
20230925,105600,13512672290,5360,5370,5390,5360,20465
|
|
20230925,105500,13402730680,5370,5330,5390,5330,19909
|
|
20230925,105400,13296018630,5340,5320,5340,5310,4542
|
|
20230925,105300,13271813380,5310,5300,5320,5300,3447
|
|
20230925,105200,13253530690,5310,5300,5310,5300,3692
|
|
20230925,105100,13233960280,5300,5320,5320,5300,5220
|
|
20230925,105000,13206271580,5320,5340,5350,5320,11552
|
|
20230925,104900,13144725580,5340,5330,5350,5330,9304
|
|
20230925,104800,13095080090,5330,5320,5330,5300,5367
|
|
20230925,104700,13066529520,5330,5310,5340,5300,3756
|
|
20230925,104600,13046550830,5320,5330,5340,5300,9163
|
|
20230925,104500,12997862320,5330,5350,5370,5330,23651
|
|
20230925,104400,12871313880,5350,5300,5350,5290,17628
|
|
20230925,104300,12777344890,5290,5280,5320,5270,9672
|
|
20230925,104200,12726018310,5270,5270,5280,5250,4126
|
|
20230925,104100,12704302030,5260,5270,5280,5260,4714
|
|
20230925,104000,12679492900,5270,5240,5270,5240,6828
|
|
20230925,103900,12643624970,5240,5290,5290,5240,14338
|
|
20230925,103800,12568224150,5290,5300,5310,5280,7839
|
|
20230925,103700,12526743850,5310,5310,5320,5290,6230
|
|
20230925,103600,12493705790,5320,5320,5330,5310,4238
|
|
20230925,103500,12471163700,5330,5310,5340,5310,5694
|
|
20230925,103400,12440845350,5320,5320,5330,5290,6521
|
|
20230925,103300,12406217970,5330,5360,5370,5320,14826
|
|
20230925,103200,12327063120,5370,5270,5390,5270,23881
|
|
20230925,103100,12199468470,5280,5250,5280,5240,19260
|
|
20230925,103000,12098157360,5270,5260,5280,5250,7821
|
|
20230925,102900,12056985540,5280,5260,5300,5250,19866
|
|
20230925,102800,11952176730,5250,5270,5270,5240,8136
|
|
20230925,102700,11909395120,5270,5270,5280,5270,3093
|
|
20230925,102600,11893090240,5270,5280,5280,5260,4343
|
|
20230925,102500,11870199750,5280,5250,5280,5250,5635
|
|
20230925,102400,11840556630,5250,5250,5260,5240,7054
|
|
20230925,102300,11803578740,5250,5230,5250,5220,6711
|
|
20230925,102200,11768488620,5230,5240,5250,5220,18627
|
|
20230925,102100,11671069970,5240,5260,5260,5240,5724
|
|
20230925,102000,11641029260,5250,5250,5260,5230,19849
|
|
20230925,101900,11536921880,5250,5260,5280,5240,18801
|
|
20230925,101800,11438043830,5260,5280,5300,5240,41173
|
|
20230925,101700,11221386980,5300,5310,5330,5280,20415
|
|
20230925,101600,11113195120,5310,5320,5340,5310,10394
|
|
20230925,101500,11057872930,5300,5300,5330,5290,8273
|
|
20230925,101400,11014005000,5290,5300,5350,5290,17525
|
|
20230925,101300,10921107980,5300,5340,5340,5300,32345
|
|
20230925,101200,10749231810,5340,5340,5370,5330,13304
|
|
20230925,101100,10678124310,5350,5350,5360,5310,46933
|
|
20230925,101000,10427969640,5350,5400,5400,5350,23566
|
|
20230925,100900,10301568600,5380,5390,5410,5370,13925
|
|
20230925,100800,10226607700,5390,5420,5430,5390,7360
|
|
20230925,100700,10186784500,5420,5400,5430,5380,10207
|
|
20230925,100600,10131681720,5400,5390,5410,5380,9278
|
|
20230925,100500,10081685660,5390,5430,5430,5390,10776
|
|
20230925,100400,10023433040,5420,5440,5440,5420,5970
|
|
20230925,100300,9991022950,5430,5390,5440,5390,8530
|
|
20230925,100200,9944867720,5390,5430,5430,5390,20134
|
|
20230925,100100,9836017590,5430,5420,5440,5410,12987
|
|
20230925,100000,9765568850,5420,5390,5430,5370,36167
|
|
20230925,095900,9570568450,5400,5440,5460,5390,42035
|
|
20230925,095800,9342851140,5440,5480,5490,5420,19802
|
|
20230925,095700,9234878540,5480,5440,5490,5410,39234
|
|
20230925,095600,9021604920,5440,5440,5500,5430,48519
|
|
20230925,095500,8756322150,5440,5480,5490,5430,80560
|
|
20230925,095400,8316927440,5470,5490,5530,5450,183546
|
|
20230925,095300,7308962380,5490,5410,5500,5400,221933
|
|
20230925,095200,6098538130,5410,5360,5410,5360,66087
|
|
20230925,095100,5742834240,5370,5320,5370,5320,33594
|
|
20230925,095000,5563356800,5320,5320,5330,5310,8659
|
|
20230925,094900,5517252760,5320,5300,5330,5290,10185
|
|
20230925,094800,5463076530,5290,5290,5290,5270,6564
|
|
20230925,094700,5428410940,5280,5290,5300,5280,5278
|
|
20230925,094600,5400496270,5280,5300,5300,5270,7272
|
|
20230925,094500,5362081940,5290,5330,5340,5290,36023
|
|
20230925,094400,5170665510,5320,5270,5330,5270,35278
|
|
20230925,094300,4983215710,5280,5250,5280,5250,3770
|
|
20230925,094200,4963365580,5250,5240,5260,5240,3546
|
|
20230925,094100,4944767890,5240,5270,5280,5230,11990
|
|
20230925,094000,4881828760,5270,5270,5280,5270,5278
|
|
20230925,093900,4854007880,5290,5270,5300,5260,8226
|
|
20230925,093800,4810649270,5280,5280,5280,5260,3358
|
|
20230925,093700,4792974470,5280,5240,5280,5240,11704
|
|
20230925,093600,4731449800,5240,5260,5260,5230,11975
|
|
20230925,093500,4668612590,5260,5280,5290,5260,8958
|
|
20230925,093400,4621373480,5290,5300,5300,5280,7428
|
|
20230925,093300,4582075710,5280,5320,5320,5280,12050
|
|
20230925,093200,4518206050,5310,5310,5320,5300,10336
|
|
20230925,093100,4463330600,5310,5330,5340,5290,28820
|
|
20230925,093000,4310226230,5340,5330,5340,5310,27357
|
|
20230925,092900,4164444270,5330,5300,5330,5290,31942
|
|
20230925,092800,3994559070,5310,5280,5310,5260,17401
|
|
20230925,092700,3902546760,5260,5250,5300,5240,14737
|
|
20230925,092600,3824815010,5240,5250,5260,5240,7419
|
|
20230925,092500,3785867390,5260,5250,5260,5240,1600
|
|
20230925,092400,3777457700,5250,5300,5310,5240,11955
|
|
20230925,092300,3714376840,5290,5240,5310,5220,16758
|
|
20230925,092200,3626427880,5230,5270,5270,5230,10783
|
|
20230925,092100,3569918420,5250,5290,5300,5240,12488
|
|
20230925,092000,3504070980,5290,5340,5340,5280,32087
|
|
20230925,091900,3333659140,5340,5320,5340,5280,56985
|
|
20230925,091800,3031421260,5310,5260,5340,5220,76041
|
|
20230925,091700,2628024690,5260,5170,5260,5150,45251
|
|
20230925,091600,2393064350,5160,5140,5200,5130,11404
|
|
20230925,091500,2334217510,5140,5200,5200,5130,70222
|
|
20230925,091400,1972428750,5210,5190,5220,5190,10565
|
|
20230925,091300,1917477930,5190,5250,5250,5180,21936
|
|
20230925,091200,1803059740,5250,5280,5300,5250,18828
|
|
20230925,091100,1703762300,5300,5280,5300,5270,20966
|
|
20230925,091000,1593053430,5290,5290,5310,5280,25343
|
|
20230925,090900,1458826770,5300,5290,5310,5270,33639
|
|
20230925,090800,1280665940,5290,5260,5320,5260,30691
|
|
20230925,090700,1118362010,5270,5210,5270,5200,24135
|
|
20230925,090600,991837110,5210,5180,5230,5160,17290
|
|
20230925,090500,902000300,5160,5170,5190,5160,11614
|
|
20230925,090400,841917310,5170,5190,5190,5170,17120
|
|
20230925,090300,753287470,5190,5170,5210,5160,14292
|
|
20230925,090200,679204920,5170,5240,5250,5170,26490
|
|
20230925,090100,540964920,5240,5230,5240,5200,11167
|
|
20230925,090000,482817690,5200,5180,5260,5160,89305
|