714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,205100,49730506515,4970,4970,4970,4970,430
|
|
20231006,205000,49730506515,4970,4970,4970,4970,0
|
|
20231006,204900,49730506515,4970,4970,4970,4970,0
|
|
20231006,204800,49730506515,4970,4970,4970,4970,0
|
|
20231006,204700,49730506515,4970,4970,4970,4970,0
|
|
20231006,204600,49730506515,4970,4970,4970,4970,0
|
|
20231006,204500,49730506515,4970,4970,4970,4970,0
|
|
20231006,204400,49730506515,4970,4970,4970,4970,0
|
|
20231006,204300,49730506515,4970,4970,4970,4970,0
|
|
20231006,204200,49730506515,4970,4970,4970,4970,0
|
|
20231006,204100,49730506515,4970,4970,4970,4970,0
|
|
20231006,204000,49730506515,4970,4970,4970,4970,0
|
|
20231006,203900,49730506515,4970,4970,4970,4970,0
|
|
20231006,203800,49730506515,4970,4970,4970,4970,0
|
|
20231006,203700,49730506515,4970,4970,4970,4970,0
|
|
20231006,203600,49730506515,4970,4970,4970,4970,0
|
|
20231006,203500,49730506515,4970,4970,4970,4970,0
|
|
20231006,203400,49730506515,4970,4970,4970,4970,0
|
|
20231006,203300,49730506515,4970,4970,4970,4970,0
|
|
20231006,203200,49730506515,4970,4970,4970,4970,0
|
|
20231006,203100,49730506515,4970,4970,4970,4970,0
|
|
20231006,203000,49730506515,4970,4970,4970,4970,0
|
|
20231006,202900,49730506515,4970,4970,4970,4970,0
|
|
20231006,202800,49730506515,4970,4970,4970,4970,0
|
|
20231006,202700,49730506515,4970,4970,4970,4970,0
|
|
20231006,202600,49730506515,4970,4970,4970,4970,0
|
|
20231006,202500,49730506515,4970,4970,4970,4970,0
|
|
20231006,202400,49730506515,4970,4970,4970,4970,0
|
|
20231006,202300,49730506515,4970,4970,4970,4970,0
|
|
20231006,202200,49730506515,4970,4970,4970,4970,0
|
|
20231006,202100,49730506515,4970,4970,4970,4970,430
|
|
20231006,202000,49730506515,4970,4970,4970,4970,0
|
|
20231006,201900,49730506515,4970,4970,4970,4970,0
|
|
20231006,201800,49730506515,4970,4970,4970,4970,0
|
|
20231006,201700,49730506515,4970,4970,4970,4970,0
|
|
20231006,201600,49730506515,4970,4970,4970,4970,0
|
|
20231006,201500,49730506515,4970,4970,4970,4970,0
|
|
20231006,201400,49730506515,4970,4970,4970,4970,0
|
|
20231006,201300,49730506515,4970,4970,4970,4970,0
|
|
20231006,201200,49730506515,4970,4970,4970,4970,0
|
|
20231006,201100,49730506515,4970,4970,4970,4970,0
|
|
20231006,201000,49730506515,4970,4970,4970,4970,0
|
|
20231006,200900,49730506515,4970,4970,4970,4970,0
|
|
20231006,200800,49730506515,4970,4970,4970,4970,0
|
|
20231006,200700,49730506515,4970,4970,4970,4970,0
|
|
20231006,200600,49730506515,4970,4970,4970,4970,0
|
|
20231006,200500,49730506515,4970,4970,4970,4970,0
|
|
20231006,200400,49730506515,4970,4970,4970,4970,0
|
|
20231006,200300,49730506515,4970,4970,4970,4970,0
|
|
20231006,200200,49730506515,4970,4970,4970,4970,0
|
|
20231006,200100,49730506515,4970,4970,4970,4970,0
|
|
20231006,200000,49730506515,4970,4970,4970,4970,0
|
|
20231006,195900,49730506515,4970,4970,4970,4970,0
|
|
20231006,195800,49730506515,4970,4970,4970,4970,0
|
|
20231006,195700,49730506515,4970,4970,4970,4970,0
|
|
20231006,195600,49730506515,4970,4970,4970,4970,0
|
|
20231006,195500,49730506515,4970,4970,4970,4970,0
|
|
20231006,195400,49730506515,4970,4970,4970,4970,0
|
|
20231006,195300,49730506515,4970,4970,4970,4970,0
|
|
20231006,195200,49730506515,4970,4970,4970,4970,0
|
|
20231006,195100,49730506515,4970,4970,4970,4970,430
|
|
20231006,195000,49730506515,4970,4970,4970,4970,0
|
|
20231006,194900,49730506515,4970,4970,4970,4970,0
|
|
20231006,194800,49730506515,4970,4970,4970,4970,0
|
|
20231006,194700,49730506515,4970,4970,4970,4970,0
|
|
20231006,194600,49730506515,4970,4970,4970,4970,0
|
|
20231006,194500,49730506515,4970,4970,4970,4970,0
|
|
20231006,194400,49730506515,4970,4970,4970,4970,0
|
|
20231006,194300,49730506515,4970,4970,4970,4970,0
|
|
20231006,194200,49730506515,4970,4970,4970,4970,0
|
|
20231006,194100,49730506515,4970,4970,4970,4970,0
|
|
20231006,194000,49730506515,4970,4970,4970,4970,0
|
|
20231006,193900,49730506515,4970,4970,4970,4970,0
|
|
20231006,193800,49730506515,4970,4970,4970,4970,0
|
|
20231006,193700,49730506515,4970,4970,4970,4970,0
|
|
20231006,193600,49730506515,4970,4970,4970,4970,0
|
|
20231006,193500,49730506515,4970,4970,4970,4970,0
|
|
20231006,193400,49730506515,4970,4970,4970,4970,0
|
|
20231006,193300,49730506515,4970,4970,4970,4970,0
|
|
20231006,193200,49730506515,4970,4970,4970,4970,0
|
|
20231006,193100,49730506515,4970,4970,4970,4970,0
|
|
20231006,193000,49730506515,4970,4970,4970,4970,0
|
|
20231006,192900,49730506515,4970,4970,4970,4970,0
|
|
20231006,192800,49730506515,4970,4970,4970,4970,0
|
|
20231006,192700,49730506515,4970,4970,4970,4970,0
|
|
20231006,192600,49730506515,4970,4970,4970,4970,0
|
|
20231006,192500,49730506515,4970,4970,4970,4970,0
|
|
20231006,192400,49730506515,4970,4970,4970,4970,0
|
|
20231006,192300,49730506515,4970,4970,4970,4970,0
|
|
20231006,192200,49730506515,4970,4970,4970,4970,0
|
|
20231006,192100,49730506515,4970,4970,4970,4970,430
|
|
20231006,192000,49730506515,4970,4970,4970,4970,0
|
|
20231006,191900,49730506515,4970,4970,4970,4970,0
|
|
20231006,191800,49730506515,4970,4970,4970,4970,0
|
|
20231006,191700,49730506515,4970,4970,4970,4970,0
|
|
20231006,191600,49730506515,4970,4970,4970,4970,0
|
|
20231006,191500,49730506515,4970,4970,4970,4970,0
|
|
20231006,191400,49730506515,4970,4970,4970,4970,0
|
|
20231006,191300,49730506515,4970,4970,4970,4970,0
|
|
20231006,191200,49730506515,4970,4970,4970,4970,0
|
|
20231006,191100,49730506515,4970,4970,4970,4970,0
|
|
20231006,191000,49730506515,4970,4970,4970,4970,0
|
|
20231006,190900,49730506515,4970,4970,4970,4970,0
|
|
20231006,190800,49730506515,4970,4970,4970,4970,0
|
|
20231006,190700,49730506515,4970,4970,4970,4970,0
|
|
20231006,190600,49730506515,4970,4970,4970,4970,0
|
|
20231006,190500,49730506515,4970,4970,4970,4970,0
|
|
20231006,190400,49730506515,4970,4970,4970,4970,0
|
|
20231006,190300,49730506515,4970,4970,4970,4970,0
|
|
20231006,190200,49730506515,4970,4970,4970,4970,0
|
|
20231006,190100,49730506515,4970,4970,4970,4970,0
|
|
20231006,190000,49730506515,4970,4970,4970,4970,0
|
|
20231006,185900,49730506515,4970,4970,4970,4970,0
|
|
20231006,185800,49730506515,4970,4970,4970,4970,0
|
|
20231006,185700,49730506515,4970,4970,4970,4970,0
|
|
20231006,185600,49730506515,4970,4970,4970,4970,0
|
|
20231006,185500,49730506515,4970,4970,4970,4970,0
|
|
20231006,185400,49730506515,4970,4970,4970,4970,0
|
|
20231006,185300,49730506515,4970,4970,4970,4970,0
|
|
20231006,185200,49730506515,4970,4970,4970,4970,0
|
|
20231006,185100,49730506515,4970,4970,4970,4970,430
|
|
20231006,185000,49730506515,4970,4970,4970,4970,0
|
|
20231006,184900,49730506515,4970,4970,4970,4970,0
|
|
20231006,184800,49730506515,4970,4970,4970,4970,0
|
|
20231006,184700,49730506515,4970,4970,4970,4970,0
|
|
20231006,184600,49730506515,4970,4970,4970,4970,0
|
|
20231006,184500,49730506515,4970,4970,4970,4970,0
|
|
20231006,184400,49730506515,4970,4970,4970,4970,0
|
|
20231006,184300,49730506515,4970,4970,4970,4970,0
|
|
20231006,184200,49730506515,4970,4970,4970,4970,0
|
|
20231006,184100,49730506515,4970,4970,4970,4970,0
|
|
20231006,184000,49730506515,4970,4970,4970,4970,0
|
|
20231006,183900,49730506515,4970,4970,4970,4970,0
|
|
20231006,183800,49730506515,4970,4970,4970,4970,0
|
|
20231006,183700,49730506515,4970,4970,4970,4970,0
|
|
20231006,183600,49730506515,4970,4970,4970,4970,0
|
|
20231006,183500,49730506515,4970,4970,4970,4970,0
|
|
20231006,183400,49730506515,4970,4970,4970,4970,0
|
|
20231006,183300,49730506515,4970,4970,4970,4970,0
|
|
20231006,183200,49730506515,4970,4970,4970,4970,0
|
|
20231006,183100,49730506515,4970,4970,4970,4970,0
|
|
20231006,183000,49730506515,4970,4970,4970,4970,0
|
|
20231006,182900,49730506515,4970,4970,4970,4970,0
|
|
20231006,182800,49730506515,4970,4970,4970,4970,0
|
|
20231006,182700,49730506515,4970,4970,4970,4970,0
|
|
20231006,182600,49730506515,4970,4970,4970,4970,0
|
|
20231006,182500,49730506515,4970,4970,4970,4970,0
|
|
20231006,182400,49730506515,4970,4970,4970,4970,0
|
|
20231006,182300,49730506515,4970,4970,4970,4970,0
|
|
20231006,182200,49730506515,4970,4970,4970,4970,0
|
|
20231006,182100,49730506515,4970,4970,4970,4970,430
|
|
20231006,182000,49730506515,4970,4970,4970,4970,0
|
|
20231006,181900,49730506515,4970,4970,4970,4970,0
|
|
20231006,181800,49730506515,4970,4970,4970,4970,0
|
|
20231006,181700,49730506515,4970,4970,4970,4970,0
|
|
20231006,181600,49730506515,4970,4970,4970,4970,0
|
|
20231006,181500,49730506515,4970,4970,4970,4970,0
|
|
20231006,181400,49730506515,4970,4970,4970,4970,0
|
|
20231006,181300,49730506515,4970,4970,4970,4970,0
|
|
20231006,181200,49730506515,4970,4970,4970,4970,0
|
|
20231006,181100,49730506515,4970,4970,4970,4970,0
|
|
20231006,181000,49730506515,4970,4970,4970,4970,0
|
|
20231006,180900,49730506515,4970,4970,4970,4970,0
|
|
20231006,180800,49730506515,4970,4970,4970,4970,0
|
|
20231006,180700,49730506515,4970,4970,4970,4970,0
|
|
20231006,180600,49730506515,4970,4970,4970,4970,0
|
|
20231006,180500,49730506515,4970,4970,4970,4970,0
|
|
20231006,180400,49730506515,4970,4970,4970,4970,0
|
|
20231006,180300,49730506515,4970,4970,4970,4970,0
|
|
20231006,180200,49730506515,4970,4970,4970,4970,0
|
|
20231006,180100,49730506515,4970,4970,4970,4970,0
|
|
20231006,180000,49730506515,4970,4970,4970,4970,0
|
|
20231006,175900,49730506515,4970,4970,4970,4970,0
|
|
20231006,175800,49730506515,4970,4970,4970,4970,0
|
|
20231006,175700,49730506515,4970,4970,4970,4970,0
|
|
20231006,175600,49730506515,4970,4970,4970,4970,0
|
|
20231006,175500,49730506515,4970,4970,4970,4970,0
|
|
20231006,175400,49730506515,4970,4970,4970,4970,0
|
|
20231006,175300,49730506515,4970,4970,4970,4970,0
|
|
20231006,175200,49730506515,4970,4970,4970,4970,0
|
|
20231006,175100,49730506515,4970,4970,4970,4970,430
|
|
20231006,175000,49730506515,4970,4970,4970,4970,0
|
|
20231006,174900,49730506515,4970,4970,4970,4970,0
|
|
20231006,174800,49730506515,4970,4970,4970,4970,0
|
|
20231006,174700,49730506515,4970,4970,4970,4970,0
|
|
20231006,174600,49730506515,4970,4970,4970,4970,0
|
|
20231006,174500,49730506515,4970,4970,4970,4970,0
|
|
20231006,174400,49730506515,4970,4970,4970,4970,0
|
|
20231006,174300,49730506515,4970,4970,4970,4970,0
|
|
20231006,174200,49730506515,4970,4970,4970,4970,0
|
|
20231006,174100,49730506515,4970,4970,4970,4970,0
|
|
20231006,174000,49730506515,4970,4970,4970,4970,0
|
|
20231006,173900,49730506515,4970,4970,4970,4970,0
|
|
20231006,173800,49730506515,4970,4970,4970,4970,0
|
|
20231006,173700,49730506515,4970,4970,4970,4970,0
|
|
20231006,173600,49730506515,4970,4970,4970,4970,0
|
|
20231006,173500,49730506515,4970,4970,4970,4970,0
|
|
20231006,173400,49730506515,4970,4970,4970,4970,0
|
|
20231006,173300,49730506515,4970,4970,4970,4970,0
|
|
20231006,173200,49730506515,4970,4970,4970,4970,0
|
|
20231006,173100,49730506515,4970,4970,4970,4970,0
|
|
20231006,173000,49730506515,4970,4970,4970,4970,0
|
|
20231006,172900,49730506515,4970,4970,4970,4970,0
|
|
20231006,172800,49730506515,4970,4970,4970,4970,0
|
|
20231006,172700,49730506515,4970,4970,4970,4970,0
|
|
20231006,172600,49730506515,4970,4970,4970,4970,0
|
|
20231006,172500,49730506515,4970,4970,4970,4970,0
|
|
20231006,172400,49730506515,4970,4970,4970,4970,0
|
|
20231006,172300,49730506515,4970,4970,4970,4970,0
|
|
20231006,172200,49730506515,4970,4970,4970,4970,0
|
|
20231006,172100,49730506515,4970,4970,4970,4970,430
|
|
20231006,172000,49730506515,4970,4970,4970,4970,0
|
|
20231006,171900,49730506515,4970,4970,4970,4970,0
|
|
20231006,171800,49730506515,4970,4970,4970,4970,0
|
|
20231006,171700,49730506515,4970,4970,4970,4970,0
|
|
20231006,171600,49730506515,4970,4970,4970,4970,0
|
|
20231006,171500,49730506515,4970,4970,4970,4970,0
|
|
20231006,171400,49730506515,4970,4970,4970,4970,0
|
|
20231006,171300,49730506515,4970,4970,4970,4970,0
|
|
20231006,171200,49730506515,4970,4970,4970,4970,0
|
|
20231006,171100,49730506515,4970,4970,4970,4970,0
|
|
20231006,171000,49730506515,4970,4970,4970,4970,0
|
|
20231006,170900,49730506515,4970,4970,4970,4970,0
|
|
20231006,170800,49730506515,4970,4970,4970,4970,0
|
|
20231006,170700,49730506515,4970,4970,4970,4970,0
|
|
20231006,170600,49730506515,4970,4970,4970,4970,0
|
|
20231006,170500,49730506515,4970,4970,4970,4970,0
|
|
20231006,170400,49730506515,4970,4970,4970,4970,0
|
|
20231006,170300,49730506515,4970,4970,4970,4970,0
|
|
20231006,170200,49730506515,4970,4970,4970,4970,0
|
|
20231006,170100,49730506515,4970,4970,4970,4970,0
|
|
20231006,170000,49730506515,4970,4970,4970,4970,0
|
|
20231006,165900,49730506515,4970,4970,4970,4970,0
|
|
20231006,165800,49730506515,4970,4970,4970,4970,0
|
|
20231006,165700,49730506515,4970,4970,4970,4970,0
|
|
20231006,165600,49730506515,4970,4970,4970,4970,0
|
|
20231006,165500,49730506515,4970,4970,4970,4970,0
|
|
20231006,165400,49730506515,4970,4970,4970,4970,0
|
|
20231006,165300,49730506515,4970,4970,4970,4970,0
|
|
20231006,165200,49730506515,4970,4970,4970,4970,0
|
|
20231006,165100,49730506515,4970,4970,4970,4970,430
|
|
20231006,165000,49730506515,4970,4970,4970,4970,0
|
|
20231006,164900,49730506515,4970,4970,4970,4970,0
|
|
20231006,164800,49730506515,4970,4970,4970,4970,0
|
|
20231006,164700,49730506515,4970,4970,4970,4970,0
|
|
20231006,164600,49730506515,4970,4970,4970,4970,0
|
|
20231006,164500,49730506515,4970,4970,4970,4970,0
|
|
20231006,164400,49730506515,4970,4970,4970,4970,0
|
|
20231006,164300,49730506515,4970,4970,4970,4970,0
|
|
20231006,164200,49730506515,4970,4970,4970,4970,0
|
|
20231006,164100,49730506515,4970,4970,4970,4970,0
|
|
20231006,164000,49730506515,4970,4970,4970,4970,0
|
|
20231006,163900,49730506515,4970,4970,4970,4970,0
|
|
20231006,163800,49730506515,4970,4970,4970,4970,0
|
|
20231006,163700,49730506515,4970,4970,4970,4970,0
|
|
20231006,163600,49730506515,4970,4970,4970,4970,0
|
|
20231006,163500,49730506515,4970,4970,4970,4970,0
|
|
20231006,163400,49730506515,4970,4970,4970,4970,0
|
|
20231006,163300,49730506515,4970,4970,4970,4970,0
|
|
20231006,163200,49730506515,4970,4970,4970,4970,0
|
|
20231006,163100,49730506515,4970,4970,4970,4970,0
|
|
20231006,163000,49730506515,4970,4970,4970,4970,0
|
|
20231006,162900,49730506515,4970,4970,4970,4970,0
|
|
20231006,162800,49730506515,4970,4970,4970,4970,0
|
|
20231006,162700,49730506515,4970,4970,4970,4970,0
|
|
20231006,162600,49730506515,4970,4970,4970,4970,0
|
|
20231006,162500,49730506515,4970,4970,4970,4970,0
|
|
20231006,162400,49730506515,4970,4970,4970,4970,0
|
|
20231006,162300,49730506515,4970,4970,4970,4970,0
|
|
20231006,162200,49730506515,4970,4970,4970,4970,0
|
|
20231006,162100,49730506515,4970,4970,4970,4970,430
|
|
20231006,162000,49730506515,4970,4970,4970,4970,0
|
|
20231006,161900,49730506515,4970,4970,4970,4970,0
|
|
20231006,161800,49730506515,4970,4970,4970,4970,0
|
|
20231006,161700,49730506515,4970,4970,4970,4970,0
|
|
20231006,161600,49730506515,4970,4970,4970,4970,0
|
|
20231006,161500,49730506515,4970,4970,4970,4970,0
|
|
20231006,161400,49730506515,4970,4970,4970,4970,0
|
|
20231006,161300,49730506515,4970,4970,4970,4970,0
|
|
20231006,161200,49730506515,4970,4970,4970,4970,0
|
|
20231006,161100,49730506515,4970,4970,4970,4970,0
|
|
20231006,161000,49730506515,4970,4970,4970,4970,0
|
|
20231006,160900,49730506515,4970,4970,4970,4970,0
|
|
20231006,160800,49730506515,4970,4970,4970,4970,0
|
|
20231006,160700,49730506515,4970,4970,4970,4970,0
|
|
20231006,160600,49730506515,4970,4970,4970,4970,0
|
|
20231006,160500,49730506515,4970,4970,4970,4970,0
|
|
20231006,160400,49730506515,4970,4970,4970,4970,0
|
|
20231006,160300,49730506515,4970,4970,4970,4970,0
|
|
20231006,160200,49730506515,4970,4970,4970,4970,0
|
|
20231006,160100,49730506515,4970,4970,4970,4970,0
|
|
20231006,160000,49730506515,4970,4970,4970,4970,0
|
|
20231006,155900,49730506515,4970,4970,4970,4970,0
|
|
20231006,155800,49730506515,4970,4970,4970,4970,0
|
|
20231006,155700,49730506515,4970,4970,4970,4970,0
|
|
20231006,155600,49730506515,4970,4970,4970,4970,0
|
|
20231006,155500,49730506515,4970,4970,4970,4970,0
|
|
20231006,155400,49730506515,4970,4970,4970,4970,0
|
|
20231006,155300,49730506515,4970,4970,4970,4970,0
|
|
20231006,155200,49730506515,4970,4970,4970,4970,0
|
|
20231006,155100,49730506515,4970,4970,4970,4970,430
|
|
20231006,155000,49730506515,4970,4970,4970,4970,0
|
|
20231006,154900,49730506515,4970,4970,4970,4970,0
|
|
20231006,154800,49730506515,4970,4970,4970,4970,0
|
|
20231006,154700,49730506515,4970,4970,4970,4970,0
|
|
20231006,154600,49730506515,4970,4970,4970,4970,0
|
|
20231006,154500,49730506515,4970,4970,4970,4970,0
|
|
20231006,154400,49730506515,4970,4970,4970,4970,0
|
|
20231006,154300,49730506515,4970,4970,4970,4970,0
|
|
20231006,154200,49730506515,4970,4970,4970,4970,0
|
|
20231006,154100,49730506515,4970,4970,4970,4970,0
|
|
20231006,154000,49730506515,4970,4970,4970,4970,0
|
|
20231006,153900,49730506515,4970,4970,4970,4970,0
|
|
20231006,153800,49730506515,4970,4970,4970,4970,0
|
|
20231006,153700,49730506515,4970,4970,4970,4970,0
|
|
20231006,153600,49730506515,4970,4970,4970,4970,0
|
|
20231006,153500,49730506515,4970,4970,4970,4970,0
|
|
20231006,153400,49730506515,4970,4970,4970,4970,0
|
|
20231006,153300,49730506515,4970,4970,4970,4970,0
|
|
20231006,153200,49730506515,4970,4970,4970,4970,0
|
|
20231006,153100,49730506515,4970,4970,4970,4970,0
|
|
20231006,153000,49730506515,4970,4970,4970,4970,430
|
|
20231006,152900,49728369415,4970,4970,4970,4970,0
|
|
20231006,152800,49728369415,4970,4970,4970,4970,0
|
|
20231006,152700,49728369415,4970,4970,4970,4970,0
|
|
20231006,152600,49728369415,4970,4970,4970,4970,0
|
|
20231006,152500,49728369415,4970,4970,4970,4970,0
|
|
20231006,152400,49728369415,4970,4970,4970,4970,0
|
|
20231006,152300,49728369415,4970,4970,4970,4970,0
|
|
20231006,152200,49728369415,4970,4970,4970,4970,0
|
|
20231006,152100,49728369415,4970,4970,4970,4970,0
|
|
20231006,152000,49728369415,4970,4970,4970,4970,0
|
|
20231006,151900,49728369415,4970,4970,4970,4970,151
|
|
20231006,151800,49727618945,4970,4970,4970,4970,55
|
|
20231006,151700,49727345595,4970,4970,4970,4970,116
|
|
20231006,151600,49726769075,4970,4970,4970,4970,0
|
|
20231006,151500,49726769075,4970,4970,4970,4970,66
|
|
20231006,151400,49726441055,4970,4970,4970,4970,1395
|
|
20231006,151300,49719507905,4970,4970,4970,4970,12
|
|
20231006,151200,49719448265,4970,4970,4970,4970,143
|
|
20231006,151100,49718737555,4970,4970,4970,4970,76
|
|
20231006,151000,49718359835,4970,4970,4970,4970,1
|
|
20231006,150900,49718354865,4970,4970,4970,4970,5
|
|
20231006,150800,49718330015,4970,4970,4970,4970,1000
|
|
20231006,150700,49713360015,4970,4970,4970,4970,365
|
|
20231006,150600,49711545965,4970,4970,4970,4970,72
|
|
20231006,150500,49711188125,4970,4970,4970,4970,1
|
|
20231006,150400,49711183155,4970,4970,4970,4970,523
|
|
20231006,150300,49708583845,4970,4970,4970,4970,19
|
|
20231006,150200,49708489415,4970,4970,4970,4970,15
|
|
20231006,150100,49708414865,4970,4970,4970,4970,46
|
|
20231006,150000,49708186245,4970,4970,4970,4970,0
|
|
20231006,145900,49708186245,4970,4970,4970,4970,13
|
|
20231006,145800,49708121635,4970,4970,4970,4970,500
|
|
20231006,145700,49705636635,4970,4970,4970,4970,100
|
|
20231006,145600,49705139635,4970,4970,4970,4970,0
|
|
20231006,145500,49705139635,4970,4970,4970,4970,1001
|
|
20231006,145400,49700164665,4970,4970,4970,4970,0
|
|
20231006,145300,49700164665,4970,4970,4970,4970,51
|
|
20231006,145200,49699911195,4970,4970,4970,4970,3
|
|
20231006,145100,49699896285,4970,4970,4970,4970,55
|
|
20231006,145000,49699622935,4970,4970,4970,4970,202
|
|
20231006,144900,49698618995,4970,4970,4970,4970,1
|
|
20231006,144800,49698614025,4970,4970,4970,4970,119
|
|
20231006,144700,49698022595,4970,4970,4970,4970,90
|
|
20231006,144600,49697575295,4970,4970,4970,4970,2
|
|
20231006,144500,49697565355,4970,4970,4970,4970,1133
|
|
20231006,144400,49691934345,4970,4970,4970,4970,151
|
|
20231006,144300,49691183875,4970,4970,4970,4970,496
|
|
20231006,144200,49688718755,4970,4970,4970,4970,50
|
|
20231006,144100,49688470255,4970,4970,4970,4970,0
|
|
20231006,144000,49688470255,4970,4970,4970,4970,56
|
|
20231006,143900,49688191935,4970,4970,4970,4970,101
|
|
20231006,143800,49687689965,4970,4970,4970,4970,502
|
|
20231006,143700,49685195025,4970,4970,4970,4970,0
|
|
20231006,143600,49685195025,4970,4970,4970,4970,172
|
|
20231006,143500,49684340185,4970,4970,4970,4970,102
|
|
20231006,143400,49683833245,4970,4970,4970,4970,436
|
|
20231006,143300,49681666325,4970,4970,4970,4970,6
|
|
20231006,143200,49681636505,4970,4970,4970,4970,0
|
|
20231006,143100,49681636505,4970,4970,4970,4970,197
|
|
20231006,143000,49680657415,4970,4970,4970,4970,13
|
|
20231006,142900,49680592805,4970,4970,4970,4970,335
|
|
20231006,142800,49678927855,4970,4970,4970,4970,64
|
|
20231006,142700,49678609775,4970,4970,4970,4970,157
|
|
20231006,142600,49677829485,4970,4970,4970,4970,21
|
|
20231006,142500,49677725115,4970,4970,4970,4970,50
|
|
20231006,142400,49677476615,4970,4970,4970,4970,1
|
|
20231006,142300,49677471645,4970,4970,4970,4970,0
|
|
20231006,142200,49677471645,4970,4970,4970,4970,51
|
|
20231006,142100,49677218175,4970,4970,4970,4970,1
|
|
20231006,142000,49677213205,4970,4970,4970,4970,0
|
|
20231006,141900,49677213205,4970,4970,4970,4970,0
|
|
20231006,141800,49677213205,4970,4970,4970,4970,0
|
|
20231006,141700,49677213205,4970,4970,4970,4970,32
|
|
20231006,141600,49677054165,4970,4970,4970,4970,36
|
|
20231006,141500,49676875245,4970,4970,4970,4970,1124
|
|
20231006,141400,49671288965,4970,4970,4970,4970,20
|
|
20231006,141300,49671189565,4970,4970,4970,4970,63
|
|
20231006,141200,49670876455,4970,4970,4970,4970,181
|
|
20231006,141100,49669976885,4970,4970,4970,4970,0
|
|
20231006,141000,49669976885,4970,4970,4970,4970,182
|
|
20231006,140900,49669072345,4970,4970,4970,4970,300
|
|
20231006,140800,49667581345,4970,4970,4970,4970,226
|
|
20231006,140700,49666458125,4970,4970,4970,4970,14
|
|
20231006,140600,49666388545,4970,4970,4970,4970,1
|
|
20231006,140500,49666383575,4970,4970,4970,4970,5
|
|
20231006,140400,49666358725,4970,4970,4970,4970,1
|
|
20231006,140300,49666353755,4970,4970,4970,4970,5
|
|
20231006,140200,49666328905,4970,4970,4970,4970,7
|
|
20231006,140100,49666294115,4970,4970,4970,4970,0
|
|
20231006,140000,49666294115,4970,4970,4970,4970,14
|
|
20231006,135900,49666224535,4970,4970,4970,4970,343
|
|
20231006,135800,49664519825,4970,4970,4970,4970,322
|
|
20231006,135700,49662919485,4970,4970,4970,4970,10
|
|
20231006,135600,49662869785,4970,4970,4970,4970,0
|
|
20231006,135500,49662869785,4970,4970,4970,4970,200
|
|
20231006,135400,49661875785,4970,4970,4970,4970,70
|
|
20231006,135300,49661527885,4970,4970,4970,4970,102
|
|
20231006,135200,49661020945,4970,4970,4970,4970,9
|
|
20231006,135100,49660976215,4970,4970,4970,4970,7
|
|
20231006,135000,49660941425,4970,4970,4970,4970,91
|
|
20231006,134900,49660489155,4970,4970,4970,4970,265
|
|
20231006,134800,49659172105,4970,4970,4970,4970,800
|
|
20231006,134700,49655196105,4970,4970,4970,4970,13
|
|
20231006,134600,49655131495,4970,4970,4970,4970,213
|
|
20231006,134500,49654072885,4970,4970,4970,4970,0
|
|
20231006,134400,49654072885,4970,4970,4970,4970,64
|
|
20231006,134300,49653754805,4970,4970,4970,4970,51
|
|
20231006,134200,49653501335,4970,4970,4970,4970,10
|
|
20231006,134100,49653451635,4970,4970,4970,4970,1021
|
|
20231006,134000,49648377265,4970,4970,4970,4970,50
|
|
20231006,133900,49648128765,4970,4970,4970,4970,510
|
|
20231006,133800,49645594065,4970,4970,4970,4970,34
|
|
20231006,133700,49645425085,4970,4970,4970,4970,0
|
|
20231006,133600,49645425085,4970,4970,4970,4970,0
|
|
20231006,133500,49645425085,4970,4970,4970,4970,0
|
|
20231006,133400,49645425085,4970,4970,4970,4970,0
|
|
20231006,133300,49645425085,4970,4970,4970,4970,39
|
|
20231006,133200,49645231255,4970,4970,4970,4970,41
|
|
20231006,133100,49645027485,4970,4970,4970,4970,13
|
|
20231006,133000,49644962875,4970,4970,4970,4970,125
|
|
20231006,132900,49644341625,4970,4970,4970,4970,6
|
|
20231006,132800,49644311805,4970,4970,4970,4970,0
|
|
20231006,132700,49644311805,4970,4970,4970,4970,6
|
|
20231006,132600,49644281985,4970,4970,4970,4970,80
|
|
20231006,132500,49643884385,4970,4970,4970,4970,0
|
|
20231006,132400,49643884385,4970,4970,4970,4970,1675
|
|
20231006,132300,49635559635,4970,4970,4970,4970,12
|
|
20231006,132200,49635499995,4970,4970,4970,4970,8
|
|
20231006,132100,49635460235,4970,4970,4970,4970,30
|
|
20231006,132000,49635311135,4970,4970,4970,4970,400
|
|
20231006,131900,49633323135,4970,4970,4970,4970,5
|
|
20231006,131800,49633298285,4970,4970,4970,4970,13
|
|
20231006,131700,49633233675,4970,4970,4970,4970,109
|
|
20231006,131600,49632691945,4970,4970,4970,4970,107
|
|
20231006,131500,49632160155,4970,4970,4970,4970,26
|
|
20231006,131400,49632030935,4970,4970,4970,4970,52
|
|
20231006,131300,49631772495,4970,4970,4970,4970,307
|
|
20231006,131200,49630246705,4970,4970,4970,4970,178
|
|
20231006,131100,49629362045,4970,4970,4970,4970,3520
|
|
20231006,131000,49611867645,4970,4970,4970,4970,4
|
|
20231006,130900,49611847765,4970,4970,4970,4970,4
|
|
20231006,130800,49611827885,4970,4970,4970,4970,52
|
|
20231006,130700,49611569445,4970,4970,4970,4970,51
|
|
20231006,130600,49611315975,4970,4970,4970,4970,328
|
|
20231006,130500,49609685815,4970,4970,4970,4970,132
|
|
20231006,130400,49609029775,4970,4970,4970,4970,177
|
|
20231006,130300,49608150085,4970,4970,4970,4970,44
|
|
20231006,130200,49607931405,4970,4970,4970,4970,4604
|
|
20231006,130100,49585049525,4970,4970,4970,4970,851
|
|
20231006,130000,49580820055,4970,4970,4970,4970,1380
|
|
20231006,125900,49573961455,4970,4970,4970,4970,52
|
|
20231006,125800,49573703015,4970,4970,4970,4970,6
|
|
20231006,125700,49573673195,4970,4970,4970,4970,84
|
|
20231006,125600,49573255715,4970,4970,4970,4970,4
|
|
20231006,125500,49573235835,4970,4970,4970,4970,1016
|
|
20231006,125400,49568186315,4970,4970,4970,4970,335
|
|
20231006,125300,49566521365,4970,4970,4970,4970,4079
|
|
20231006,125200,49546248735,4970,4970,4970,4970,11
|
|
20231006,125100,49546194065,4970,4970,4970,4970,138
|
|
20231006,125000,49545508205,4970,4970,4970,4970,912
|
|
20231006,124900,49540975565,4970,4970,4970,4970,848
|
|
20231006,124800,49536761005,4970,4970,4970,4970,1514
|
|
20231006,124700,49529236425,4970,4970,4970,4970,369
|
|
20231006,124600,49527402495,4970,4970,4970,4970,907
|
|
20231006,124500,49522894705,4970,4970,4970,4970,20
|
|
20231006,124400,49522795305,4970,4970,4970,4970,100
|
|
20231006,124300,49522298305,4970,4970,4970,4970,564
|
|
20231006,124200,49519495225,4970,4970,4970,4970,622
|
|
20231006,124100,49516403885,4970,4970,4970,4970,210
|
|
20231006,124000,49515360185,4970,4970,4970,4970,137
|
|
20231006,123900,49514679295,4970,4970,4970,4970,290
|
|
20231006,123800,49513237995,4970,4970,4970,4970,201
|
|
20231006,123700,49512239025,4970,4970,4970,4970,378
|
|
20231006,123600,49510360365,4970,4970,4970,4970,5065
|
|
20231006,123500,49485187315,4970,4970,4970,4970,1470
|
|
20231006,123400,49477881415,4970,4970,4970,4970,979
|
|
20231006,123300,49473015785,4970,4970,4970,4970,117
|
|
20231006,123200,49472434295,4970,4970,4970,4970,79
|
|
20231006,123100,49472041665,4970,4970,4970,4970,2251
|
|
20231006,123000,49460854195,4970,4970,4970,4970,63965
|
|
20231006,122900,49142948145,4970,4970,4970,4970,1683
|
|
20231006,122800,49134583635,4970,4970,4970,4970,3752
|
|
20231006,122700,49115936195,4970,4970,4970,4970,5707
|
|
20231006,122600,49087572405,4970,4970,4970,4970,1261
|
|
20231006,122500,49081305235,4970,4970,4970,4970,918
|
|
20231006,122400,49076742775,4970,4970,4970,4970,6105
|
|
20231006,122300,49046400925,4970,4970,4970,4970,102
|
|
20231006,122200,49045893985,4970,4970,4970,4970,1219
|
|
20231006,122100,49039835555,4970,4970,4970,4970,3611
|
|
20231006,122000,49021888885,4970,4970,4970,4970,6819
|
|
20231006,121900,48987998455,4970,4970,4970,4970,1551
|
|
20231006,121800,48980289985,4970,4970,4970,4970,2012
|
|
20231006,121700,48970290345,4970,4970,4970,4970,3616
|
|
20231006,121600,48952318825,4970,4970,4970,4970,8039
|
|
20231006,121500,48912364995,4970,4970,4970,4970,6341
|
|
20231006,121400,48880850225,4970,4970,4970,4970,7887
|
|
20231006,121300,48841651835,4970,4970,4970,4970,1000
|
|
20231006,121200,48836681835,4970,4970,4970,4970,5342
|
|
20231006,121100,48810132095,4970,4970,4970,4970,4446
|
|
20231006,121000,48788035475,4970,4970,4970,4970,721
|
|
20231006,120900,48784452105,4970,4970,4970,4970,10
|
|
20231006,120800,48784402405,4970,4970,4970,4970,314
|
|
20231006,120700,48782841825,4970,4970,4970,4970,244
|
|
20231006,120600,48781629145,4970,4970,4970,4970,175
|
|
20231006,120500,48780759395,4970,4970,4970,4970,680
|
|
20231006,120400,48777379795,4970,4970,4970,4970,101
|
|
20231006,120300,48776877825,4970,4970,4970,4970,10
|
|
20231006,120200,48776828125,4970,4970,4970,4970,143
|
|
20231006,120100,48776117415,4970,4970,4970,4970,102
|
|
20231006,120000,48775610475,4970,4970,4970,4970,284
|
|
20231006,115900,48774198995,4970,4970,4970,4970,1453
|
|
20231006,115800,48766977585,4970,4970,4970,4970,2051
|
|
20231006,115700,48756784115,4970,4970,4970,4970,543
|
|
20231006,115600,48754085405,4970,4970,4970,4970,250
|
|
20231006,115500,48752842905,4970,4970,4970,4970,2
|
|
20231006,115400,48752832965,4970,4970,4970,4970,276
|
|
20231006,115300,48751461245,4970,4970,4970,4970,0
|
|
20231006,115200,48751461245,4970,4970,4970,4970,207
|
|
20231006,115100,48750432455,4970,4970,4970,4970,5952
|
|
20231006,115000,48720851015,4970,4970,4970,4970,4942
|
|
20231006,114900,48696289275,4970,4970,4970,4970,16368
|
|
20231006,114800,48614940315,4970,4970,4970,4970,37383
|
|
20231006,114700,48429146805,4970,4970,4970,4970,443
|
|
20231006,114600,48426945095,4970,4970,4970,4970,245
|
|
20231006,114500,48425727445,4970,4970,4970,4970,677
|
|
20231006,114400,48422362755,4970,4970,4970,4970,329
|
|
20231006,114300,48420727625,4970,4970,4970,4970,501
|
|
20231006,114200,48418237655,4970,4970,4970,4970,1266
|
|
20231006,114100,48411945635,4970,4970,4970,4970,1936
|
|
20231006,114000,48402323715,4970,4970,4970,4970,255
|
|
20231006,113900,48401056365,4970,4970,4970,4970,5478
|
|
20231006,113800,48373830705,4970,4970,4970,4970,21
|
|
20231006,113700,48373726335,4970,4970,4970,4970,433
|
|
20231006,113600,48371574325,4970,4970,4970,4970,1839
|
|
20231006,113500,48362434495,4970,4970,4970,4970,1079
|
|
20231006,113400,48357071865,4970,4970,4970,4970,34
|
|
20231006,113300,48356902885,4970,4970,4970,4970,53751
|
|
20231006,113200,48089760415,4970,4970,4970,4970,358
|
|
20231006,113100,48087981155,4970,4970,4970,4970,1752
|
|
20231006,113000,48079273715,4970,4970,4970,4970,207
|
|
20231006,112900,48078244925,4970,4970,4970,4970,2298
|
|
20231006,112800,48066823865,4970,4970,4970,4970,1438
|
|
20231006,112700,48059677005,4970,4970,4970,4970,1206
|
|
20231006,112600,48053683185,4970,4970,4970,4970,995
|
|
20231006,112500,48048738035,4970,4970,4970,4970,7368
|
|
20231006,112400,48012119075,4970,4970,4970,4970,5763
|
|
20231006,112300,47983476965,4970,4970,4970,4970,279
|
|
20231006,112200,47982090335,4970,4970,4970,4970,115
|
|
20231006,112100,47981518785,4970,4970,4970,4970,809
|
|
20231006,112000,47977498055,4970,4970,4970,4970,222
|
|
20231006,111900,47976394715,4970,4970,4970,4970,855
|
|
20231006,111800,47972145365,4970,4970,4970,4970,1737
|
|
20231006,111700,47963512475,4970,4970,4970,4970,941
|
|
20231006,111600,47958835705,4970,4970,4970,4970,4461
|
|
20231006,111500,47936664535,4970,4970,4970,4970,254
|
|
20231006,111400,47935402155,4970,4970,4970,4970,518
|
|
20231006,111300,47932827695,4970,4970,4970,4970,611
|
|
20231006,111200,47929791025,4970,4970,4970,4970,234
|
|
20231006,111100,47928628045,4970,4970,4970,4970,2500
|
|
20231006,111000,47916203045,4970,4970,4970,4970,1605
|
|
20231006,110900,47908226195,4970,4970,4970,4970,1140
|
|
20231006,110800,47902560395,4970,4970,4970,4970,21150
|
|
20231006,110700,47797444895,4970,4970,4970,4970,1058
|
|
20231006,110600,47792186635,4970,4970,4970,4970,3134
|
|
20231006,110500,47776610655,4970,4970,4970,4970,129
|
|
20231006,110400,47775969525,4970,4970,4970,4970,417
|
|
20231006,110300,47773897035,4970,4970,4970,4970,2966
|
|
20231006,110200,47759156015,4970,4970,4970,4970,417
|
|
20231006,110100,47757083525,4970,4970,4970,4970,460
|
|
20231006,110000,47754797325,4970,4970,4970,4970,148
|
|
20231006,105900,47754061765,4970,4970,4970,4970,3268
|
|
20231006,105800,47737819805,4970,4970,4970,4970,2493
|
|
20231006,105700,47725429595,4970,4970,4970,4970,69450
|
|
20231006,105600,47380263095,4970,4970,4970,4970,8459
|
|
20231006,105500,47338221865,4970,4970,4970,4970,2436
|
|
20231006,105400,47326114945,4970,4970,4970,4970,1769
|
|
20231006,105300,47317323015,4970,4970,4970,4970,2676
|
|
20231006,105200,47304023295,4970,4970,4970,4970,11824
|
|
20231006,105100,47245258015,4970,4970,4970,4970,4810
|
|
20231006,105000,47221352315,4970,4970,4970,4970,3375
|
|
20231006,104900,47204578565,4970,4970,4970,4970,8586
|
|
20231006,104800,47161906145,4970,4970,4970,4970,9666
|
|
20231006,104700,47113866125,4970,4970,4970,4970,126374
|
|
20231006,104600,46485787345,4970,4970,4970,4970,2869
|
|
20231006,104500,46471528415,4970,4970,4970,4970,8224
|
|
20231006,104400,46430655135,4970,4970,4970,4970,8103
|
|
20231006,104300,46390383225,4970,4970,4970,4970,1499
|
|
20231006,104200,46382933195,4970,4970,4970,4970,6974
|
|
20231006,104100,46348272415,4970,4970,4970,4970,5983
|
|
20231006,104000,46318536905,4970,4970,4970,4970,3171
|
|
20231006,103900,46302777035,4970,4970,4970,4970,7372
|
|
20231006,103800,46266138195,4970,4970,4970,4970,6370
|
|
20231006,103700,46234479295,4970,4970,4970,4905,425336
|
|
20231006,103600,44122652585,4970,4970,4970,4970,122699
|
|
20231006,103500,43512838555,4970,4945,4970,4945,452555
|
|
20231006,103400,41264836335,4945,4940,4950,4935,48566
|
|
20231006,103300,41024724430,4935,4920,4935,4915,23752
|
|
20231006,103200,40907700685,4915,4910,4920,4910,10682
|
|
20231006,103100,40855208910,4905,4905,4910,4905,7492
|
|
20231006,103000,40818431355,4905,4905,4915,4900,14769
|
|
20231006,102900,40745928980,4910,4885,4920,4885,20958
|
|
20231006,102800,40643139095,4890,4900,4905,4885,40455
|
|
20231006,102700,40445268245,4900,4905,4910,4895,29041
|
|
20231006,102600,40302987315,4905,4915,4920,4905,14723
|
|
20231006,102500,40230684060,4920,4905,4920,4900,40381
|
|
20231006,102400,40032533570,4905,4925,4930,4905,38111
|
|
20231006,102300,39845233185,4930,4920,4930,4915,22810
|
|
20231006,102200,39732942025,4920,4945,4945,4920,38600
|
|
20231006,102100,39542577900,4945,4935,4955,4930,78543
|
|
20231006,102000,39154186450,4935,4895,4940,4895,68146
|
|
20231006,101900,38819499105,4895,4905,4905,4895,66913
|
|
20231006,101800,38491734750,4905,4920,4925,4900,90688
|
|
20231006,101700,38046657750,4920,4930,4935,4920,64781
|
|
20231006,101600,37727531010,4930,4935,4945,4925,91586
|
|
20231006,101500,37275526305,4935,4890,4970,4880,474205
|
|
20231006,101400,34931568105,4885,4840,4890,4840,176387
|
|
20231006,101300,34072626730,4835,4810,4850,4810,122284
|
|
20231006,101200,33481546550,4810,4835,4835,4810,126793
|
|
20231006,101100,32870421145,4835,4795,4835,4750,288863
|
|
20231006,101000,31481807040,4795,4725,4795,4725,146289
|
|
20231006,100900,30785064875,4735,4725,4735,4720,15445
|
|
20231006,100800,30712029300,4725,4730,4730,4720,12324
|
|
20231006,100700,30653785630,4730,4735,4735,4720,24247
|
|
20231006,100600,30539181785,4730,4730,4740,4725,25626
|
|
20231006,100500,30417938755,4730,4740,4740,4720,16726
|
|
20231006,100400,30338887200,4740,4715,4740,4710,35679
|
|
20231006,100300,30170146525,4715,4705,4720,4705,26246
|
|
20231006,100200,30046407035,4705,4705,4720,4700,22058
|
|
20231006,100100,29942552700,4700,4700,4720,4690,37684
|
|
20231006,100000,29765308655,4700,4730,4735,4700,43410
|
|
20231006,095900,29560829970,4730,4745,4750,4730,36269
|
|
20231006,095800,29388874300,4750,4750,4755,4740,45132
|
|
20231006,095700,29174540885,4750,4710,4755,4710,67769
|
|
20231006,095600,28853696680,4710,4720,4735,4695,83649
|
|
20231006,095500,28459564660,4720,4740,4745,4705,165682
|
|
20231006,095400,27677086305,4745,4765,4770,4735,109731
|
|
20231006,095300,27156303360,4770,4750,4775,4740,155699
|
|
20231006,095200,26415941235,4755,4720,4765,4710,225484
|
|
20231006,095100,25346599585,4720,4750,4765,4720,261270
|
|
20231006,095000,24105803135,4750,4675,4765,4665,395660
|
|
20231006,094900,22236776950,4680,4595,4715,4575,502495
|
|
20231006,094800,19889850020,4595,4580,4680,4555,261123
|
|
20231006,094700,18686648825,4575,4475,4630,4475,314556
|
|
20231006,094600,17252587035,4485,4460,4495,4455,16027
|
|
20231006,094500,17180821040,4470,4480,4480,4450,17065
|
|
20231006,094400,17104726745,4480,4460,4485,4455,27235
|
|
20231006,094300,16982948405,4460,4460,4470,4455,11610
|
|
20231006,094200,16931172220,4465,4445,4465,4445,8425
|
|
20231006,094100,16893624160,4445,4465,4480,4445,31227
|
|
20231006,094000,16754546870,4470,4485,4485,4455,17967
|
|
20231006,093900,16674345285,4480,4515,4520,4480,26692
|
|
20231006,093800,16554239385,4510,4460,4515,4455,27962
|
|
20231006,093700,16428644170,4460,4470,4485,4460,4936
|
|
20231006,093600,16406611535,4470,4495,4500,4455,26377
|
|
20231006,093500,16288720780,4495,4500,4530,4480,57513
|
|
20231006,093400,16029357080,4500,4495,4505,4470,19041
|
|
20231006,093300,15943831390,4490,4455,4505,4450,26320
|
|
20231006,093200,15825874995,4450,4490,4500,4450,34391
|
|
20231006,093100,15671979430,4490,4505,4505,4475,44527
|
|
20231006,093000,15472064615,4505,4490,4525,4485,28710
|
|
20231006,092900,15342652565,4495,4535,4535,4490,59807
|
|
20231006,092800,15072807565,4535,4505,4545,4500,112646
|
|
20231006,092700,14562482665,4500,4495,4520,4485,54155
|
|
20231006,092600,14318311790,4490,4480,4500,4475,37401
|
|
20231006,092500,14150392040,4485,4465,4500,4460,28090
|
|
20231006,092400,14024570245,4460,4455,4475,4455,25491
|
|
20231006,092300,13910755195,4460,4470,4485,4450,34552
|
|
20231006,092200,13756678110,4465,4475,4495,4430,63658
|
|
20231006,092100,13473097580,4485,4535,4535,4470,77224
|
|
20231006,092000,13125554345,4535,4495,4540,4475,100663
|
|
20231006,091900,12671070355,4500,4470,4500,4460,66413
|
|
20231006,091800,12373193965,4465,4475,4480,4445,51628
|
|
20231006,091700,12143022365,4480,4505,4505,4465,39533
|
|
20231006,091600,11965761320,4505,4465,4505,4460,49199
|
|
20231006,091500,11745078695,4465,4505,4505,4430,148214
|
|
20231006,091400,11083551345,4505,4565,4565,4450,129586
|
|
20231006,091300,10499751295,4565,4550,4575,4515,88344
|
|
20231006,091200,10097755590,4550,4520,4565,4510,57758
|
|
20231006,091100,9835981850,4510,4520,4580,4510,84607
|
|
20231006,091000,9451622575,4515,4590,4595,4515,123839
|
|
20231006,090900,8887465960,4565,4640,4660,4525,263742
|
|
20231006,090800,7671947695,4650,4650,4710,4635,450505
|
|
20231006,090700,5570665110,4635,4635,4635,4635,0
|
|
20231006,090600,5570665110,4635,4635,4635,4635,0
|
|
20231006,090500,5570665110,4635,4445,4635,4440,497840
|
|
20231006,090400,3292423270,4445,4340,4470,4310,311442
|
|
20231006,090300,1927999485,4340,4300,4350,4220,178287
|
|
20231006,090200,1164251640,4300,4215,4315,4210,274812
|
|
20231006,090100,0,3825,3825,3825,3825,0
|
|
20231006,090000,0,3825,3825,3825,3825,0
|