715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,205100,42786043630,5250,5250,5250,5250,0
|
|
20231011,205000,42786043630,5250,5250,5250,5250,0
|
|
20231011,204900,42786043630,5250,5250,5250,5250,0
|
|
20231011,204800,42786043630,5250,5250,5250,5250,0
|
|
20231011,204700,42786043630,5250,5250,5250,5250,0
|
|
20231011,204600,42786043630,5250,5250,5250,5250,0
|
|
20231011,204500,42786043630,5250,5250,5250,5250,0
|
|
20231011,204400,42786043630,5250,5250,5250,5250,0
|
|
20231011,204300,42786043630,5250,5250,5250,5250,0
|
|
20231011,204200,42786043630,5250,5250,5250,5250,0
|
|
20231011,204100,42786043630,5250,5250,5250,5250,0
|
|
20231011,204000,42786043630,5250,5250,5250,5250,0
|
|
20231011,203900,42786043630,5250,5250,5250,5250,0
|
|
20231011,203800,42786043630,5250,5250,5250,5250,0
|
|
20231011,203700,42786043630,5250,5250,5250,5250,0
|
|
20231011,203600,42786043630,5250,5250,5250,5250,0
|
|
20231011,203500,42786043630,5250,5250,5250,5250,0
|
|
20231011,203400,42786043630,5250,5250,5250,5250,0
|
|
20231011,203300,42786043630,5250,5250,5250,5250,0
|
|
20231011,203200,42786043630,5250,5250,5250,5250,0
|
|
20231011,203100,42786043630,5250,5250,5250,5250,0
|
|
20231011,203000,42786043630,5250,5250,5250,5250,0
|
|
20231011,202900,42786043630,5250,5250,5250,5250,0
|
|
20231011,202800,42786043630,5250,5250,5250,5250,0
|
|
20231011,202700,42786043630,5250,5250,5250,5250,0
|
|
20231011,202600,42786043630,5250,5250,5250,5250,0
|
|
20231011,202500,42786043630,5250,5250,5250,5250,0
|
|
20231011,202400,42786043630,5250,5250,5250,5250,0
|
|
20231011,202300,42786043630,5250,5250,5250,5250,0
|
|
20231011,202200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,202100,42786043630,5250,5250,5250,5250,0
|
|
20231011,202000,42786043630,5250,5250,5250,5250,0
|
|
20231011,201900,42786043630,5250,5250,5250,5250,0
|
|
20231011,201800,42786043630,5250,5250,5250,5250,0
|
|
20231011,201700,42786043630,5250,5250,5250,5250,0
|
|
20231011,201600,42786043630,5250,5250,5250,5250,0
|
|
20231011,201500,42786043630,5250,5250,5250,5250,0
|
|
20231011,201400,42786043630,5250,5250,5250,5250,0
|
|
20231011,201300,42786043630,5250,5250,5250,5250,0
|
|
20231011,201200,42786043630,5250,5250,5250,5250,0
|
|
20231011,201100,42786043630,5250,5250,5250,5250,0
|
|
20231011,201000,42786043630,5250,5250,5250,5250,0
|
|
20231011,200900,42786043630,5250,5250,5250,5250,0
|
|
20231011,200800,42786043630,5250,5250,5250,5250,0
|
|
20231011,200700,42786043630,5250,5250,5250,5250,0
|
|
20231011,200600,42786043630,5250,5250,5250,5250,0
|
|
20231011,200500,42786043630,5250,5250,5250,5250,0
|
|
20231011,200400,42786043630,5250,5250,5250,5250,0
|
|
20231011,200300,42786043630,5250,5250,5250,5250,0
|
|
20231011,200200,42786043630,5250,5250,5250,5250,0
|
|
20231011,200100,42786043630,5250,5250,5250,5250,0
|
|
20231011,200000,42786043630,5250,5250,5250,5250,0
|
|
20231011,195900,42786043630,5250,5250,5250,5250,0
|
|
20231011,195800,42786043630,5250,5250,5250,5250,0
|
|
20231011,195700,42786043630,5250,5250,5250,5250,0
|
|
20231011,195600,42786043630,5250,5250,5250,5250,0
|
|
20231011,195500,42786043630,5250,5250,5250,5250,0
|
|
20231011,195400,42786043630,5250,5250,5250,5250,0
|
|
20231011,195300,42786043630,5250,5250,5250,5250,0
|
|
20231011,195200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,195100,42786043630,5250,5250,5250,5250,0
|
|
20231011,195000,42786043630,5250,5250,5250,5250,0
|
|
20231011,194900,42786043630,5250,5250,5250,5250,0
|
|
20231011,194800,42786043630,5250,5250,5250,5250,0
|
|
20231011,194700,42786043630,5250,5250,5250,5250,0
|
|
20231011,194600,42786043630,5250,5250,5250,5250,0
|
|
20231011,194500,42786043630,5250,5250,5250,5250,0
|
|
20231011,194400,42786043630,5250,5250,5250,5250,0
|
|
20231011,194300,42786043630,5250,5250,5250,5250,0
|
|
20231011,194200,42786043630,5250,5250,5250,5250,0
|
|
20231011,194100,42786043630,5250,5250,5250,5250,0
|
|
20231011,194000,42786043630,5250,5250,5250,5250,0
|
|
20231011,193900,42786043630,5250,5250,5250,5250,0
|
|
20231011,193800,42786043630,5250,5250,5250,5250,0
|
|
20231011,193700,42786043630,5250,5250,5250,5250,0
|
|
20231011,193600,42786043630,5250,5250,5250,5250,0
|
|
20231011,193500,42786043630,5250,5250,5250,5250,0
|
|
20231011,193400,42786043630,5250,5250,5250,5250,0
|
|
20231011,193300,42786043630,5250,5250,5250,5250,0
|
|
20231011,193200,42786043630,5250,5250,5250,5250,0
|
|
20231011,193100,42786043630,5250,5250,5250,5250,0
|
|
20231011,193000,42786043630,5250,5250,5250,5250,0
|
|
20231011,192900,42786043630,5250,5250,5250,5250,0
|
|
20231011,192800,42786043630,5250,5250,5250,5250,0
|
|
20231011,192700,42786043630,5250,5250,5250,5250,0
|
|
20231011,192600,42786043630,5250,5250,5250,5250,0
|
|
20231011,192500,42786043630,5250,5250,5250,5250,0
|
|
20231011,192400,42786043630,5250,5250,5250,5250,0
|
|
20231011,192300,42786043630,5250,5250,5250,5250,0
|
|
20231011,192200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,192100,42786043630,5250,5250,5250,5250,0
|
|
20231011,192000,42786043630,5250,5250,5250,5250,0
|
|
20231011,191900,42786043630,5250,5250,5250,5250,0
|
|
20231011,191800,42786043630,5250,5250,5250,5250,0
|
|
20231011,191700,42786043630,5250,5250,5250,5250,0
|
|
20231011,191600,42786043630,5250,5250,5250,5250,0
|
|
20231011,191500,42786043630,5250,5250,5250,5250,0
|
|
20231011,191400,42786043630,5250,5250,5250,5250,0
|
|
20231011,191300,42786043630,5250,5250,5250,5250,0
|
|
20231011,191200,42786043630,5250,5250,5250,5250,0
|
|
20231011,191100,42786043630,5250,5250,5250,5250,0
|
|
20231011,191000,42786043630,5250,5250,5250,5250,0
|
|
20231011,190900,42786043630,5250,5250,5250,5250,0
|
|
20231011,190800,42786043630,5250,5250,5250,5250,0
|
|
20231011,190700,42786043630,5250,5250,5250,5250,0
|
|
20231011,190600,42786043630,5250,5250,5250,5250,0
|
|
20231011,190500,42786043630,5250,5250,5250,5250,0
|
|
20231011,190400,42786043630,5250,5250,5250,5250,0
|
|
20231011,190300,42786043630,5250,5250,5250,5250,0
|
|
20231011,190200,42786043630,5250,5250,5250,5250,0
|
|
20231011,190100,42786043630,5250,5250,5250,5250,0
|
|
20231011,190000,42786043630,5250,5250,5250,5250,0
|
|
20231011,185900,42786043630,5250,5250,5250,5250,0
|
|
20231011,185800,42786043630,5250,5250,5250,5250,0
|
|
20231011,185700,42786043630,5250,5250,5250,5250,0
|
|
20231011,185600,42786043630,5250,5250,5250,5250,0
|
|
20231011,185500,42786043630,5250,5250,5250,5250,0
|
|
20231011,185400,42786043630,5250,5250,5250,5250,0
|
|
20231011,185300,42786043630,5250,5250,5250,5250,0
|
|
20231011,185200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,185100,42786043630,5250,5250,5250,5250,0
|
|
20231011,185000,42786043630,5250,5250,5250,5250,0
|
|
20231011,184900,42786043630,5250,5250,5250,5250,0
|
|
20231011,184800,42786043630,5250,5250,5250,5250,0
|
|
20231011,184700,42786043630,5250,5250,5250,5250,0
|
|
20231011,184600,42786043630,5250,5250,5250,5250,0
|
|
20231011,184500,42786043630,5250,5250,5250,5250,0
|
|
20231011,184400,42786043630,5250,5250,5250,5250,0
|
|
20231011,184300,42786043630,5250,5250,5250,5250,0
|
|
20231011,184200,42786043630,5250,5250,5250,5250,0
|
|
20231011,184100,42786043630,5250,5250,5250,5250,0
|
|
20231011,184000,42786043630,5250,5250,5250,5250,0
|
|
20231011,183900,42786043630,5250,5250,5250,5250,0
|
|
20231011,183800,42786043630,5250,5250,5250,5250,0
|
|
20231011,183700,42786043630,5250,5250,5250,5250,0
|
|
20231011,183600,42786043630,5250,5250,5250,5250,0
|
|
20231011,183500,42786043630,5250,5250,5250,5250,0
|
|
20231011,183400,42786043630,5250,5250,5250,5250,0
|
|
20231011,183300,42786043630,5250,5250,5250,5250,0
|
|
20231011,183200,42786043630,5250,5250,5250,5250,0
|
|
20231011,183100,42786043630,5250,5250,5250,5250,0
|
|
20231011,183000,42786043630,5250,5250,5250,5250,0
|
|
20231011,182900,42786043630,5250,5250,5250,5250,0
|
|
20231011,182800,42786043630,5250,5250,5250,5250,0
|
|
20231011,182700,42786043630,5250,5250,5250,5250,0
|
|
20231011,182600,42786043630,5250,5250,5250,5250,0
|
|
20231011,182500,42786043630,5250,5250,5250,5250,0
|
|
20231011,182400,42786043630,5250,5250,5250,5250,0
|
|
20231011,182300,42786043630,5250,5250,5250,5250,0
|
|
20231011,182200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,182100,42786043630,5250,5250,5250,5250,0
|
|
20231011,182000,42786043630,5250,5250,5250,5250,0
|
|
20231011,181900,42786043630,5250,5250,5250,5250,0
|
|
20231011,181800,42786043630,5250,5250,5250,5250,0
|
|
20231011,181700,42786043630,5250,5250,5250,5250,0
|
|
20231011,181600,42786043630,5250,5250,5250,5250,0
|
|
20231011,181500,42786043630,5250,5250,5250,5250,0
|
|
20231011,181400,42786043630,5250,5250,5250,5250,0
|
|
20231011,181300,42786043630,5250,5250,5250,5250,0
|
|
20231011,181200,42786043630,5250,5250,5250,5250,0
|
|
20231011,181100,42786043630,5250,5250,5250,5250,0
|
|
20231011,181000,42786043630,5250,5250,5250,5250,0
|
|
20231011,180900,42786043630,5250,5250,5250,5250,0
|
|
20231011,180800,42786043630,5250,5250,5250,5250,0
|
|
20231011,180700,42786043630,5250,5250,5250,5250,0
|
|
20231011,180600,42786043630,5250,5250,5250,5250,0
|
|
20231011,180500,42786043630,5250,5250,5250,5250,0
|
|
20231011,180400,42786043630,5250,5250,5250,5250,0
|
|
20231011,180300,42786043630,5250,5250,5250,5250,0
|
|
20231011,180200,42786043630,5250,5250,5250,5250,0
|
|
20231011,180100,42786043630,5250,5250,5250,5250,0
|
|
20231011,180000,42786043630,5250,5250,5250,5250,0
|
|
20231011,175900,42786043630,5250,5250,5250,5250,0
|
|
20231011,175800,42786043630,5250,5250,5250,5250,0
|
|
20231011,175700,42786043630,5250,5250,5250,5250,0
|
|
20231011,175600,42786043630,5250,5250,5250,5250,0
|
|
20231011,175500,42786043630,5250,5250,5250,5250,0
|
|
20231011,175400,42786043630,5250,5250,5250,5250,0
|
|
20231011,175300,42786043630,5250,5250,5250,5250,0
|
|
20231011,175200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,175100,42786043630,5250,5250,5250,5250,0
|
|
20231011,175000,42786043630,5250,5250,5250,5250,0
|
|
20231011,174900,42786043630,5250,5250,5250,5250,0
|
|
20231011,174800,42786043630,5250,5250,5250,5250,0
|
|
20231011,174700,42786043630,5250,5250,5250,5250,0
|
|
20231011,174600,42786043630,5250,5250,5250,5250,0
|
|
20231011,174500,42786043630,5250,5250,5250,5250,0
|
|
20231011,174400,42786043630,5250,5250,5250,5250,0
|
|
20231011,174300,42786043630,5250,5250,5250,5250,0
|
|
20231011,174200,42786043630,5250,5250,5250,5250,0
|
|
20231011,174100,42786043630,5250,5250,5250,5250,0
|
|
20231011,174000,42786043630,5250,5250,5250,5250,0
|
|
20231011,173900,42786043630,5250,5250,5250,5250,0
|
|
20231011,173800,42786043630,5250,5250,5250,5250,0
|
|
20231011,173700,42786043630,5250,5250,5250,5250,0
|
|
20231011,173600,42786043630,5250,5250,5250,5250,0
|
|
20231011,173500,42786043630,5250,5250,5250,5250,0
|
|
20231011,173400,42786043630,5250,5250,5250,5250,0
|
|
20231011,173300,42786043630,5250,5250,5250,5250,0
|
|
20231011,173200,42786043630,5250,5250,5250,5250,0
|
|
20231011,173100,42786043630,5250,5250,5250,5250,0
|
|
20231011,173000,42786043630,5250,5250,5250,5250,0
|
|
20231011,172900,42786043630,5250,5250,5250,5250,0
|
|
20231011,172800,42786043630,5250,5250,5250,5250,0
|
|
20231011,172700,42786043630,5250,5250,5250,5250,0
|
|
20231011,172600,42786043630,5250,5250,5250,5250,0
|
|
20231011,172500,42786043630,5250,5250,5250,5250,0
|
|
20231011,172400,42786043630,5250,5250,5250,5250,0
|
|
20231011,172300,42786043630,5250,5250,5250,5250,0
|
|
20231011,172200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,172100,42786043630,5250,5250,5250,5250,0
|
|
20231011,172000,42786043630,5250,5250,5250,5250,0
|
|
20231011,171900,42786043630,5250,5250,5250,5250,0
|
|
20231011,171800,42786043630,5250,5250,5250,5250,0
|
|
20231011,171700,42786043630,5250,5250,5250,5250,0
|
|
20231011,171600,42786043630,5250,5250,5250,5250,0
|
|
20231011,171500,42786043630,5250,5250,5250,5250,0
|
|
20231011,171400,42786043630,5250,5250,5250,5250,0
|
|
20231011,171300,42786043630,5250,5250,5250,5250,0
|
|
20231011,171200,42786043630,5250,5250,5250,5250,0
|
|
20231011,171100,42786043630,5250,5250,5250,5250,0
|
|
20231011,171000,42786043630,5250,5250,5250,5250,0
|
|
20231011,170900,42786043630,5250,5250,5250,5250,0
|
|
20231011,170800,42786043630,5250,5250,5250,5250,0
|
|
20231011,170700,42786043630,5250,5250,5250,5250,0
|
|
20231011,170600,42786043630,5250,5250,5250,5250,0
|
|
20231011,170500,42786043630,5250,5250,5250,5250,0
|
|
20231011,170400,42786043630,5250,5250,5250,5250,0
|
|
20231011,170300,42786043630,5250,5250,5250,5250,0
|
|
20231011,170200,42786043630,5250,5250,5250,5250,0
|
|
20231011,170100,42786043630,5250,5250,5250,5250,0
|
|
20231011,170000,42786043630,5250,5250,5250,5250,0
|
|
20231011,165900,42786043630,5250,5250,5250,5250,0
|
|
20231011,165800,42786043630,5250,5250,5250,5250,0
|
|
20231011,165700,42786043630,5250,5250,5250,5250,0
|
|
20231011,165600,42786043630,5250,5250,5250,5250,0
|
|
20231011,165500,42786043630,5250,5250,5250,5250,0
|
|
20231011,165400,42786043630,5250,5250,5250,5250,0
|
|
20231011,165300,42786043630,5250,5250,5250,5250,0
|
|
20231011,165200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,165100,42786043630,5250,5250,5250,5250,0
|
|
20231011,165000,42786043630,5250,5250,5250,5250,0
|
|
20231011,164900,42786043630,5250,5250,5250,5250,0
|
|
20231011,164800,42786043630,5250,5250,5250,5250,0
|
|
20231011,164700,42786043630,5250,5250,5250,5250,0
|
|
20231011,164600,42786043630,5250,5250,5250,5250,0
|
|
20231011,164500,42786043630,5250,5250,5250,5250,0
|
|
20231011,164400,42786043630,5250,5250,5250,5250,0
|
|
20231011,164300,42786043630,5250,5250,5250,5250,0
|
|
20231011,164200,42786043630,5250,5250,5250,5250,0
|
|
20231011,164100,42786043630,5250,5250,5250,5250,0
|
|
20231011,164000,42786043630,5250,5250,5250,5250,0
|
|
20231011,163900,42786043630,5250,5250,5250,5250,0
|
|
20231011,163800,42786043630,5250,5250,5250,5250,0
|
|
20231011,163700,42786043630,5250,5250,5250,5250,0
|
|
20231011,163600,42786043630,5250,5250,5250,5250,0
|
|
20231011,163500,42786043630,5250,5250,5250,5250,0
|
|
20231011,163400,42786043630,5250,5250,5250,5250,0
|
|
20231011,163300,42786043630,5250,5250,5250,5250,0
|
|
20231011,163200,42786043630,5250,5250,5250,5250,0
|
|
20231011,163100,42786043630,5250,5250,5250,5250,0
|
|
20231011,163000,42786043630,5250,5250,5250,5250,0
|
|
20231011,162900,42786043630,5250,5250,5250,5250,0
|
|
20231011,162800,42786043630,5250,5250,5250,5250,0
|
|
20231011,162700,42786043630,5250,5250,5250,5250,0
|
|
20231011,162600,42786043630,5250,5250,5250,5250,0
|
|
20231011,162500,42786043630,5250,5250,5250,5250,0
|
|
20231011,162400,42786043630,5250,5250,5250,5250,0
|
|
20231011,162300,42786043630,5250,5250,5250,5250,0
|
|
20231011,162200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,162100,42786043630,5250,5250,5250,5250,0
|
|
20231011,162000,42786043630,5250,5250,5250,5250,0
|
|
20231011,161900,42786043630,5250,5250,5250,5250,0
|
|
20231011,161800,42786043630,5250,5250,5250,5250,0
|
|
20231011,161700,42786043630,5250,5250,5250,5250,0
|
|
20231011,161600,42786043630,5250,5250,5250,5250,0
|
|
20231011,161500,42786043630,5250,5250,5250,5250,0
|
|
20231011,161400,42786043630,5250,5250,5250,5250,0
|
|
20231011,161300,42786043630,5250,5250,5250,5250,0
|
|
20231011,161200,42786043630,5250,5250,5250,5250,0
|
|
20231011,161100,42786043630,5250,5250,5250,5250,0
|
|
20231011,161000,42786043630,5250,5250,5250,5250,0
|
|
20231011,160900,42786043630,5250,5250,5250,5250,0
|
|
20231011,160800,42786043630,5250,5250,5250,5250,0
|
|
20231011,160700,42786043630,5250,5250,5250,5250,0
|
|
20231011,160600,42786043630,5250,5250,5250,5250,0
|
|
20231011,160500,42786043630,5250,5250,5250,5250,0
|
|
20231011,160400,42786043630,5250,5250,5250,5250,0
|
|
20231011,160300,42786043630,5250,5250,5250,5250,0
|
|
20231011,160200,42786043630,5250,5250,5250,5250,0
|
|
20231011,160100,42786043630,5250,5250,5250,5250,0
|
|
20231011,160000,42786043630,5250,5250,5250,5250,0
|
|
20231011,155900,42786043630,5250,5250,5250,5250,0
|
|
20231011,155800,42786043630,5250,5250,5250,5250,0
|
|
20231011,155700,42786043630,5250,5250,5250,5250,0
|
|
20231011,155600,42786043630,5250,5250,5250,5250,0
|
|
20231011,155500,42786043630,5250,5250,5250,5250,0
|
|
20231011,155400,42786043630,5250,5250,5250,5250,0
|
|
20231011,155300,42786043630,5250,5250,5250,5250,0
|
|
20231011,155200,42786043630,5250,5250,5250,5250,90059
|
|
20231011,155100,42786043630,5250,5250,5250,5250,0
|
|
20231011,155000,42786043630,5250,5250,5250,5250,0
|
|
20231011,154900,42786043630,5250,5250,5250,5250,0
|
|
20231011,154800,42786043630,5250,5250,5250,5250,0
|
|
20231011,154700,42786043630,5250,5250,5250,5250,0
|
|
20231011,154600,42786043630,5250,5250,5250,5250,0
|
|
20231011,154500,42786043630,5250,5250,5250,5250,0
|
|
20231011,154400,42786043630,5250,5250,5250,5250,0
|
|
20231011,154300,42786043630,5250,5250,5250,5250,0
|
|
20231011,154200,42786043630,5250,5250,5250,5250,0
|
|
20231011,154100,42786043630,5250,5250,5250,5250,0
|
|
20231011,154000,42786043630,5250,5250,5250,5250,0
|
|
20231011,153900,42786043630,5250,5250,5250,5250,0
|
|
20231011,153800,42786043630,5250,5250,5250,5250,0
|
|
20231011,153700,42786043630,5250,5250,5250,5250,0
|
|
20231011,153600,42786043630,5250,5250,5250,5250,0
|
|
20231011,153500,42786043630,5250,5250,5250,5250,0
|
|
20231011,153400,42786043630,5250,5250,5250,5250,0
|
|
20231011,153300,42786043630,5250,5250,5250,5250,0
|
|
20231011,153200,42786043630,5250,5250,5250,5250,0
|
|
20231011,153100,42786043630,5250,5250,5250,5250,0
|
|
20231011,153000,42786043630,5250,5250,5250,5250,90059
|
|
20231011,152900,42313233880,5240,5240,5240,5240,0
|
|
20231011,152800,42313233880,5240,5240,5240,5240,0
|
|
20231011,152700,42313233880,5240,5240,5240,5240,0
|
|
20231011,152600,42313233880,5240,5240,5240,5240,0
|
|
20231011,152500,42313233880,5240,5240,5240,5240,0
|
|
20231011,152400,42313233880,5240,5240,5240,5240,0
|
|
20231011,152300,42313233880,5240,5240,5240,5240,0
|
|
20231011,152200,42313233880,5240,5240,5240,5240,0
|
|
20231011,152100,42313233880,5240,5240,5240,5240,0
|
|
20231011,152000,42313233880,5240,5240,5240,5240,0
|
|
20231011,151900,42313233880,5240,5250,5250,5230,7818
|
|
20231011,151800,42272277150,5250,5260,5260,5240,12770
|
|
20231011,151700,42205254010,5250,5230,5260,5230,16646
|
|
20231011,151600,42118050120,5230,5240,5240,5230,3919
|
|
20231011,151500,42097548440,5240,5240,5250,5230,5487
|
|
20231011,151400,42068783150,5260,5220,5260,5220,18511
|
|
20231011,151300,41971866690,5220,5240,5240,5220,5849
|
|
20231011,151200,41941278090,5230,5230,5240,5230,4389
|
|
20231011,151100,41918307070,5230,5250,5250,5230,4913
|
|
20231011,151000,41892570120,5240,5240,5250,5230,5284
|
|
20231011,150900,41864883150,5230,5190,5240,5180,17298
|
|
20231011,150800,41774797160,5190,5210,5210,5190,25364
|
|
20231011,150700,41642984520,5210,5220,5220,5210,10312
|
|
20231011,150600,41589241580,5210,5220,5230,5210,5862
|
|
20231011,150500,41558648210,5220,5230,5230,5210,4456
|
|
20231011,150400,41535419760,5220,5230,5230,5220,12687
|
|
20231011,150300,41469169460,5230,5240,5240,5230,4264
|
|
20231011,150200,41446865730,5240,5240,5240,5230,5886
|
|
20231011,150100,41416056460,5230,5240,5250,5230,3462
|
|
20231011,150000,41397914620,5240,5260,5260,5230,5233
|
|
20231011,145900,41370459460,5260,5270,5270,5240,7407
|
|
20231011,145800,41331472430,5270,5260,5270,5250,6337
|
|
20231011,145700,41298101370,5260,5240,5270,5240,6343
|
|
20231011,145600,41264797230,5240,5200,5240,5200,6088
|
|
20231011,145500,41232986300,5220,5220,5220,5200,12398
|
|
20231011,145400,41168435140,5210,5220,5230,5210,10023
|
|
20231011,145300,41116127590,5220,5220,5230,5210,3273
|
|
20231011,145200,41099037180,5220,5230,5230,5210,12342
|
|
20231011,145100,41034630900,5230,5220,5230,5220,4356
|
|
20231011,145000,41011882620,5220,5230,5240,5220,8397
|
|
20231011,144900,40967990000,5230,5260,5260,5230,10527
|
|
20231011,144800,40912835230,5240,5240,5250,5230,1878
|
|
20231011,144700,40903000740,5230,5230,5240,5230,12369
|
|
20231011,144600,40838296820,5240,5230,5240,5230,6264
|
|
20231011,144500,40805489610,5230,5240,5250,5230,9552
|
|
20231011,144400,40755496220,5240,5240,5250,5240,3347
|
|
20231011,144300,40737944570,5240,5240,5260,5240,8211
|
|
20231011,144200,40694915950,5250,5270,5270,5240,5354
|
|
20231011,144100,40666790680,5270,5270,5280,5250,2363
|
|
20231011,144000,40654338070,5270,5260,5270,5260,1134
|
|
20231011,143900,40648371910,5250,5250,5270,5250,5686
|
|
20231011,143800,40618517580,5250,5270,5270,5250,1571
|
|
20231011,143700,40610258080,5260,5260,5270,5250,2300
|
|
20231011,143600,40598155970,5260,5270,5280,5250,2875
|
|
20231011,143500,40583050830,5260,5280,5280,5250,1306
|
|
20231011,143400,40576159420,5280,5280,5280,5250,6478
|
|
20231011,143300,40542095410,5260,5280,5290,5260,3709
|
|
20231011,143200,40522532220,5280,5280,5280,5270,1327
|
|
20231011,143100,40515526500,5280,5260,5280,5260,4655
|
|
20231011,143000,40491001140,5270,5260,5270,5260,1788
|
|
20231011,142900,40481595440,5260,5260,5270,5250,4498
|
|
20231011,142800,40457963110,5260,5270,5280,5250,20203
|
|
20231011,142700,40351700840,5270,5270,5280,5260,2427
|
|
20231011,142600,40338910490,5270,5290,5290,5270,1940
|
|
20231011,142500,40328669640,5290,5280,5290,5260,5004
|
|
20231011,142400,40302307930,5290,5290,5290,5290,325
|
|
20231011,142300,40300588680,5270,5280,5290,5270,6016
|
|
20231011,142200,40268810320,5280,5290,5290,5270,4598
|
|
20231011,142100,40244538680,5290,5290,5300,5290,2416
|
|
20231011,142000,40231756270,5310,5300,5310,5290,4515
|
|
20231011,141900,40207800670,5300,5290,5300,5280,3249
|
|
20231011,141800,40190607050,5290,5260,5290,5260,1771
|
|
20231011,141700,40181272260,5270,5280,5280,5260,3434
|
|
20231011,141600,40163183170,5280,5280,5290,5270,9213
|
|
20231011,141500,40114580090,5280,5290,5290,5280,1032
|
|
20231011,141400,40109127850,5290,5280,5290,5270,1464
|
|
20231011,141300,40101398490,5280,5260,5280,5250,11626
|
|
20231011,141200,40040231270,5260,5270,5280,5260,5325
|
|
20231011,141100,40012160680,5280,5300,5300,5270,11586
|
|
20231011,141000,39950905270,5300,5330,5330,5300,15846
|
|
20231011,140900,39866718290,5330,5330,5350,5330,36083
|
|
20231011,140800,39674171690,5320,5310,5340,5310,27145
|
|
20231011,140700,39529556220,5310,5280,5310,5280,25342
|
|
20231011,140600,39395258110,5280,5290,5290,5270,1522
|
|
20231011,140500,39387218030,5290,5270,5290,5260,5099
|
|
20231011,140400,39360312750,5270,5280,5280,5270,1181
|
|
20231011,140300,39354083170,5280,5260,5280,5260,1920
|
|
20231011,140200,39343971250,5270,5260,5270,5260,2383
|
|
20231011,140100,39331420400,5260,5260,5260,5250,2622
|
|
20231011,140000,39317645390,5260,5260,5280,5260,3111
|
|
20231011,135900,39301251770,5260,5250,5260,5250,58
|
|
20231011,135800,39300947260,5250,5250,5280,5240,2079
|
|
20231011,135700,39290039410,5260,5290,5290,5250,3486
|
|
20231011,135600,39271682680,5290,5280,5290,5280,2849
|
|
20231011,135500,39256632860,5280,5280,5300,5270,10653
|
|
20231011,135400,39200350470,5280,5230,5280,5230,19252
|
|
20231011,135300,39099408390,5230,5230,5240,5220,6050
|
|
20231011,135200,39067765350,5230,5240,5240,5220,5591
|
|
20231011,135100,39038538600,5220,5240,5240,5220,5643
|
|
20231011,135000,39009028840,5240,5230,5240,5220,10792
|
|
20231011,134900,38952584520,5240,5230,5240,5230,5412
|
|
20231011,134800,38924278330,5230,5240,5250,5230,14512
|
|
20231011,134700,38848334750,5240,5240,5250,5240,2705
|
|
20231011,134600,38834156030,5240,5250,5250,5240,12118
|
|
20231011,134500,38770647070,5250,5260,5270,5250,6839
|
|
20231011,134400,38734731190,5260,5260,5270,5250,7610
|
|
20231011,134300,38694705410,5250,5250,5270,5250,5504
|
|
20231011,134200,38665793250,5250,5260,5270,5250,7554
|
|
20231011,134100,38626128880,5260,5280,5280,5260,6714
|
|
20231011,134000,38590774000,5270,5250,5280,5250,9410
|
|
20231011,133900,38541162830,5260,5260,5280,5250,8045
|
|
20231011,133800,38498823260,5260,5260,5270,5250,6231
|
|
20231011,133700,38466065400,5260,5260,5270,5250,5991
|
|
20231011,133600,38434564840,5250,5270,5280,5250,5946
|
|
20231011,133500,38403270830,5270,5270,5280,5260,1421
|
|
20231011,133400,38395782780,5250,5260,5270,5250,5704
|
|
20231011,133300,38365806770,5260,5260,5280,5260,2788
|
|
20231011,133200,38351125960,5260,5260,5270,5230,2317
|
|
20231011,133100,38338954730,5270,5260,5270,5230,13172
|
|
20231011,133000,38269913940,5270,5270,5280,5260,5521
|
|
20231011,132900,38240811870,5270,5260,5270,5260,1527
|
|
20231011,132800,38232779620,5250,5260,5260,5250,4217
|
|
20231011,132700,38210639360,5260,5260,5280,5250,3602
|
|
20231011,132600,38191688690,5260,5240,5270,5240,6549
|
|
20231011,132500,38157315070,5240,5240,5250,5220,37097
|
|
20231011,132400,37963304380,5240,5250,5260,5240,19244
|
|
20231011,132300,37862339720,5250,5260,5270,5250,11875
|
|
20231011,132200,37799903330,5270,5270,5280,5260,18612
|
|
20231011,132100,37701897130,5270,5290,5300,5260,22190
|
|
20231011,132000,37585011420,5300,5310,5310,5270,18830
|
|
20231011,131900,37485439140,5310,5330,5330,5300,12452
|
|
20231011,131800,37419307000,5330,5330,5340,5320,9920
|
|
20231011,131700,37366429820,5340,5320,5340,5320,4668
|
|
20231011,131600,37341527240,5330,5320,5330,5320,2659
|
|
20231011,131500,37327372980,5320,5320,5330,5320,5024
|
|
20231011,131400,37300617370,5320,5320,5320,5310,7152
|
|
20231011,131300,37262570390,5310,5310,5320,5310,2866
|
|
20231011,131200,37247342560,5310,5310,5310,5300,1140
|
|
20231011,131100,37241298140,5300,5310,5310,5300,1888
|
|
20231011,131000,37231289860,5320,5310,5320,5300,5260
|
|
20231011,130900,37203354640,5310,5310,5320,5310,3149
|
|
20231011,130800,37186633370,5310,5290,5310,5280,6599
|
|
20231011,130700,37151685470,5290,5300,5300,5290,1222
|
|
20231011,130600,37145215270,5300,5290,5300,5290,1410
|
|
20231011,130500,37137754260,5300,5280,5300,5280,902
|
|
20231011,130400,37132990350,5280,5280,5290,5270,6375
|
|
20231011,130300,37099345020,5280,5300,5300,5280,1115
|
|
20231011,130200,37093449540,5300,5310,5310,5280,10344
|
|
20231011,130100,37038699460,5310,5290,5310,5280,5203
|
|
20231011,130000,37011188050,5290,5290,5290,5290,4188
|
|
20231011,125900,36989033530,5290,5290,5290,5290,5440
|
|
20231011,125800,36960255930,5300,5300,5310,5280,14651
|
|
20231011,125700,36882735240,5300,5310,5310,5300,697
|
|
20231011,125600,36879040910,5290,5300,5300,5280,5861
|
|
20231011,125500,36848008590,5290,5290,5300,5290,2591
|
|
20231011,125400,36834301330,5290,5300,5300,5290,2203
|
|
20231011,125300,36822645230,5290,5290,5300,5290,2805
|
|
20231011,125200,36807797920,5300,5290,5300,5290,2687
|
|
20231011,125100,36793576620,5290,5290,5300,5290,1544
|
|
20231011,125000,36785407080,5290,5300,5300,5270,2011
|
|
20231011,124900,36774772590,5270,5310,5310,5270,8511
|
|
20231011,124800,36729803340,5290,5320,5330,5290,6057
|
|
20231011,124700,36697668650,5330,5320,5330,5310,5172
|
|
20231011,124600,36670132650,5320,5320,5320,5310,2243
|
|
20231011,124500,36658211190,5320,5310,5320,5310,2519
|
|
20231011,124400,36644829450,5310,5320,5330,5300,2221
|
|
20231011,124300,36633025040,5330,5280,5330,5280,7696
|
|
20231011,124200,36592199950,5280,5270,5290,5270,6958
|
|
20231011,124100,36555421940,5270,5280,5290,5260,9840
|
|
20231011,124000,36503543920,5280,5290,5290,5270,4281
|
|
20231011,123900,36480972810,5270,5280,5290,5270,10030
|
|
20231011,123800,36428030940,5290,5300,5300,5280,1805
|
|
20231011,123700,36418487130,5300,5280,5300,5270,8391
|
|
20231011,123600,36374162490,5280,5290,5300,5270,4946
|
|
20231011,123500,36348048870,5290,5290,5300,5290,2255
|
|
20231011,123400,36336117400,5290,5310,5310,5290,3336
|
|
20231011,123300,36318433120,5310,5300,5310,5290,3686
|
|
20231011,123200,36298900990,5300,5290,5300,5290,1450
|
|
20231011,123100,36291230310,5290,5290,5300,5280,4698
|
|
20231011,123000,36266407020,5300,5300,5300,5280,3092
|
|
20231011,122900,36250050110,5300,5290,5300,5270,11386
|
|
20231011,122800,36189903080,5300,5290,5300,5290,3590
|
|
20231011,122700,36170910960,5300,5310,5320,5300,10889
|
|
20231011,122600,36113188410,5320,5320,5320,5310,994
|
|
20231011,122500,36107909620,5320,5320,5320,5310,2216
|
|
20231011,122400,36096131000,5320,5310,5320,5310,2743
|
|
20231011,122300,36081551230,5310,5300,5310,5290,4597
|
|
20231011,122200,36057188790,5300,5310,5310,5300,5524
|
|
20231011,122100,36027893940,5310,5300,5310,5280,5817
|
|
20231011,122000,35997122640,5300,5310,5310,5300,5064
|
|
20231011,121900,35970282830,5310,5300,5310,5280,3852
|
|
20231011,121800,35949860450,5300,5280,5300,5260,13889
|
|
20231011,121700,35876534030,5280,5290,5290,5270,3398
|
|
20231011,121600,35858599000,5290,5280,5300,5260,12396
|
|
20231011,121500,35793248420,5270,5300,5300,5270,10662
|
|
20231011,121400,35736959310,5290,5290,5300,5270,9717
|
|
20231011,121300,35685615820,5280,5300,5310,5270,17141
|
|
20231011,121200,35594879670,5300,5310,5320,5300,15058
|
|
20231011,121100,35514988320,5320,5340,5340,5310,19604
|
|
20231011,121000,35410616140,5350,5340,5350,5330,3129
|
|
20231011,120900,35393910290,5350,5340,5350,5330,1441
|
|
20231011,120800,35386215300,5340,5340,5350,5340,3914
|
|
20231011,120700,35365314480,5340,5350,5350,5330,785
|
|
20231011,120600,35361124480,5350,5340,5350,5330,1447
|
|
20231011,120500,35353400300,5330,5350,5370,5330,4348
|
|
20231011,120400,35330168350,5350,5340,5350,5340,737
|
|
20231011,120300,35326225840,5340,5340,5340,5330,1499
|
|
20231011,120200,35318226620,5340,5340,5350,5330,2319
|
|
20231011,120100,35305842680,5340,5350,5360,5340,1697
|
|
20231011,120000,35296776590,5350,5340,5350,5340,911
|
|
20231011,115900,35291906310,5340,5350,5350,5330,3532
|
|
20231011,115800,35273063540,5350,5350,5350,5340,1265
|
|
20231011,115700,35266304060,5350,5360,5370,5350,4564
|
|
20231011,115600,35241872590,5360,5380,5380,5360,438
|
|
20231011,115500,35239519820,5360,5370,5380,5350,5178
|
|
20231011,115400,35211755480,5380,5390,5390,5370,1809
|
|
20231011,115300,35202026660,5390,5380,5390,5370,1828
|
|
20231011,115200,35192192710,5380,5380,5390,5380,559
|
|
20231011,115100,35189185090,5380,5380,5380,5370,1753
|
|
20231011,115000,35179753960,5380,5410,5420,5380,7241
|
|
20231011,114900,35140733020,5390,5390,5420,5390,8517
|
|
20231011,114800,35094703650,5390,5390,5390,5380,1878
|
|
20231011,114700,35084592080,5390,5370,5390,5370,1871
|
|
20231011,114600,35074528920,5350,5370,5370,5350,3006
|
|
20231011,114500,35058417720,5370,5370,5380,5360,2695
|
|
20231011,114400,35043952810,5370,5360,5370,5360,653
|
|
20231011,114300,35040448800,5360,5370,5370,5360,764
|
|
20231011,114200,35036351500,5360,5360,5370,5350,3829
|
|
20231011,114100,35015847650,5370,5380,5380,5360,5147
|
|
20231011,114000,34988201630,5380,5380,5380,5370,1314
|
|
20231011,113900,34981140620,5380,5370,5380,5370,1194
|
|
20231011,113800,34974720990,5380,5390,5390,5370,5680
|
|
20231011,113700,34944195250,5390,5380,5410,5370,19862
|
|
20231011,113600,34837027990,5390,5370,5390,5360,5036
|
|
20231011,113500,34809957520,5370,5360,5370,5360,3490
|
|
20231011,113400,34791222950,5360,5350,5360,5350,5360
|
|
20231011,113300,34762524610,5350,5340,5350,5330,2301
|
|
20231011,113200,34750232590,5340,5330,5340,5320,11547
|
|
20231011,113100,34688773650,5340,5340,5340,5330,1470
|
|
20231011,113000,34680937500,5330,5320,5330,5320,3012
|
|
20231011,112900,34664902900,5320,5340,5340,5320,6273
|
|
20231011,112800,34631489830,5340,5340,5340,5320,3159
|
|
20231011,112700,34614655050,5330,5340,5340,5320,4378
|
|
20231011,112600,34591348090,5340,5330,5360,5320,8354
|
|
20231011,112500,34546747250,5340,5330,5340,5330,2399
|
|
20231011,112400,34533960470,5320,5340,5350,5310,17436
|
|
20231011,112300,34441148800,5350,5350,5360,5340,2927
|
|
20231011,112200,34425501580,5350,5360,5360,5340,4318
|
|
20231011,112100,34402411320,5360,5350,5370,5350,3261
|
|
20231011,112000,34384952770,5350,5370,5370,5340,4609
|
|
20231011,111900,34360274710,5350,5340,5370,5340,7806
|
|
20231011,111800,34318471840,5350,5340,5360,5330,11774
|
|
20231011,111700,34255589160,5330,5340,5350,5330,13944
|
|
20231011,111600,34181181470,5340,5350,5360,5340,7621
|
|
20231011,111500,34140473850,5350,5360,5370,5350,3020
|
|
20231011,111400,34124303990,5360,5360,5370,5350,4398
|
|
20231011,111300,34100730670,5360,5350,5370,5350,5612
|
|
20231011,111200,34070672310,5350,5360,5390,5350,10550
|
|
20231011,111100,34014141210,5360,5380,5390,5350,19985
|
|
20231011,111000,33906828550,5380,5380,5390,5380,5180
|
|
20231011,110900,33878950110,5390,5410,5410,5390,3788
|
|
20231011,110800,33858513640,5400,5390,5400,5390,3853
|
|
20231011,110700,33837720300,5390,5400,5400,5380,6949
|
|
20231011,110600,33800237590,5380,5380,5400,5360,6662
|
|
20231011,110500,33764356790,5360,5360,5380,5330,21704
|
|
20231011,110400,33648152790,5380,5370,5390,5360,18982
|
|
20231011,110300,33546280220,5370,5370,5390,5350,16444
|
|
20231011,110200,33457985140,5360,5350,5400,5350,15745
|
|
20231011,110100,33373345330,5370,5420,5430,5330,67850
|
|
20231011,110000,33008806730,5430,5420,5440,5420,6935
|
|
20231011,105900,32971198970,5430,5440,5440,5420,25701
|
|
20231011,105800,32831664310,5440,5450,5450,5440,4649
|
|
20231011,105700,32806373130,5440,5450,5460,5440,9724
|
|
20231011,105600,32753430810,5450,5440,5460,5430,20373
|
|
20231011,105500,32642543020,5450,5440,5460,5440,6595
|
|
20231011,105400,32606620080,5460,5460,5470,5440,12160
|
|
20231011,105300,32540309150,5460,5450,5470,5450,3423
|
|
20231011,105200,32521630980,5450,5470,5470,5450,8219
|
|
20231011,105100,32476723460,5470,5470,5480,5470,2200
|
|
20231011,105000,32464689240,5470,5470,5480,5470,2116
|
|
20231011,104900,32453108260,5480,5480,5480,5470,1438
|
|
20231011,104800,32445240400,5480,5480,5480,5470,4159
|
|
20231011,104700,32422453960,5480,5490,5490,5480,5046
|
|
20231011,104600,32394776990,5490,5490,5490,5480,2180
|
|
20231011,104500,32382816380,5480,5480,5490,5470,5260
|
|
20231011,104400,32353965310,5470,5490,5490,5470,6235
|
|
20231011,104300,32319813480,5480,5490,5490,5470,5970
|
|
20231011,104200,32287103860,5480,5490,5490,5480,4389
|
|
20231011,104100,32263042370,5480,5500,5500,5480,26531
|
|
20231011,104000,32117277880,5500,5470,5500,5460,14333
|
|
20231011,103900,32038687860,5470,5480,5480,5450,9936
|
|
20231011,103800,31984506470,5460,5500,5500,5460,23823
|
|
20231011,103700,31853860940,5480,5510,5510,5480,14125
|
|
20231011,103600,31776258190,5500,5480,5510,5470,13352
|
|
20231011,103500,31702868370,5470,5460,5490,5460,7440
|
|
20231011,103400,31662190930,5470,5460,5470,5450,13446
|
|
20231011,103300,31588789250,5460,5450,5470,5450,14000
|
|
20231011,103200,31512473370,5450,5460,5460,5450,8218
|
|
20231011,103100,31467642810,5460,5480,5480,5460,25634
|
|
20231011,103000,31327554220,5480,5470,5480,5470,2074
|
|
20231011,102900,31316200190,5470,5470,5480,5470,6905
|
|
20231011,102800,31278429630,5470,5460,5480,5460,2289
|
|
20231011,102700,31265908330,5470,5480,5480,5460,7900
|
|
20231011,102600,31222716300,5480,5490,5490,5470,4424
|
|
20231011,102500,31198478060,5500,5500,5510,5480,10143
|
|
20231011,102400,31142803470,5490,5520,5520,5490,16043
|
|
20231011,102300,31054556180,5520,5520,5530,5510,5616
|
|
20231011,102200,31023556010,5520,5500,5520,5500,8823
|
|
20231011,102100,30974931970,5510,5500,5510,5480,11313
|
|
20231011,102000,30912773000,5490,5500,5510,5490,9030
|
|
20231011,101900,30863130650,5510,5510,5510,5490,9397
|
|
20231011,101800,30811425790,5500,5500,5510,5490,18461
|
|
20231011,101700,30709847710,5490,5480,5500,5470,12768
|
|
20231011,101600,30639683710,5480,5450,5480,5430,19081
|
|
20231011,101500,30535557590,5450,5440,5460,5440,5862
|
|
20231011,101400,30503618600,5440,5450,5460,5420,40261
|
|
20231011,101300,30284772990,5440,5460,5460,5440,18664
|
|
20231011,101200,30183053140,5450,5460,5460,5440,11009
|
|
20231011,101100,30123122500,5440,5460,5470,5420,49721
|
|
20231011,101000,29852720810,5460,5490,5500,5460,35989
|
|
20231011,100900,29655634700,5490,5510,5510,5490,17706
|
|
20231011,100800,29558256490,5510,5510,5520,5500,3249
|
|
20231011,100700,29540354160,5500,5500,5510,5490,7232
|
|
20231011,100600,29500566040,5510,5510,5520,5500,5104
|
|
20231011,100500,29472440150,5510,5500,5520,5490,8185
|
|
20231011,100400,29427414080,5500,5510,5510,5500,4839
|
|
20231011,100300,29400778160,5510,5490,5520,5490,14788
|
|
20231011,100200,29319439680,5490,5510,5510,5490,20954
|
|
20231011,100100,29204119650,5520,5530,5540,5520,6284
|
|
20231011,100000,29169388870,5530,5540,5550,5530,8460
|
|
20231011,095900,29122560890,5540,5540,5550,5530,9422
|
|
20231011,095800,29070366490,5540,5520,5540,5510,9659
|
|
20231011,095700,29016966390,5520,5500,5520,5490,3462
|
|
20231011,095600,28997892900,5490,5510,5520,5490,8692
|
|
20231011,095500,28950064010,5510,5500,5520,5500,4928
|
|
20231011,095400,28922924170,5520,5490,5520,5490,12380
|
|
20231011,095300,28854751700,5490,5500,5500,5480,13145
|
|
20231011,095200,28782589390,5500,5510,5520,5480,15098
|
|
20231011,095100,28699574230,5510,5530,5530,5500,13068
|
|
20231011,095000,28627601260,5530,5540,5550,5520,11995
|
|
20231011,094900,28561227700,5540,5560,5560,5540,10006
|
|
20231011,094800,28505722410,5560,5540,5570,5530,16306
|
|
20231011,094700,28415125440,5530,5570,5580,5530,31942
|
|
20231011,094600,28237405150,5580,5540,5590,5530,41676
|
|
20231011,094500,28005527970,5530,5510,5550,5500,25494
|
|
20231011,094400,27864680240,5510,5490,5510,5470,37599
|
|
20231011,094300,27658490580,5490,5510,5520,5490,21177
|
|
20231011,094200,27541939530,5510,5520,5530,5510,12972
|
|
20231011,094100,27470369290,5510,5520,5540,5510,33490
|
|
20231011,094000,27285275950,5530,5500,5530,5480,30219
|
|
20231011,093900,27119157550,5490,5530,5550,5490,50247
|
|
20231011,093800,26841769480,5540,5530,5550,5510,25195
|
|
20231011,093700,26702450100,5520,5500,5530,5490,29345
|
|
20231011,093600,26540924620,5510,5480,5510,5470,54032
|
|
20231011,093500,26244133020,5480,5460,5480,5440,50920
|
|
20231011,093400,25966051190,5460,5500,5520,5430,121855
|
|
20231011,093300,25298888030,5490,5580,5580,5460,177132
|
|
20231011,093200,24321763240,5570,5600,5610,5570,37751
|
|
20231011,093100,24110849670,5610,5600,5640,5570,41698
|
|
20231011,093000,23877691850,5610,5640,5670,5570,79931
|
|
20231011,092900,23429217700,5650,5670,5680,5640,19106
|
|
20231011,092800,23321254390,5690,5650,5700,5650,18268
|
|
20231011,092700,23217491900,5650,5700,5700,5640,25458
|
|
20231011,092600,23073375700,5690,5670,5720,5640,59051
|
|
20231011,092500,22737168640,5670,5640,5670,5630,24406
|
|
20231011,092400,22599208230,5640,5640,5700,5620,23587
|
|
20231011,092300,22465726050,5640,5680,5710,5620,50284
|
|
20231011,092200,22180794790,5680,5700,5720,5680,50459
|
|
20231011,092100,21893058480,5700,5630,5730,5630,142317
|
|
20231011,092000,21083691070,5630,5590,5660,5570,68633
|
|
20231011,091900,20697766520,5600,5620,5630,5550,126065
|
|
20231011,091800,19993367830,5630,5610,5640,5600,80201
|
|
20231011,091700,19543440460,5590,5630,5680,5560,161978
|
|
20231011,091600,18634734070,5630,5690,5700,5630,71468
|
|
20231011,091500,18229950330,5690,5690,5730,5670,63203
|
|
20231011,091400,17869981310,5690,5740,5750,5670,75690
|
|
20231011,091300,17438622360,5740,5790,5800,5720,114283
|
|
20231011,091200,16778749780,5790,5760,5810,5750,146450
|
|
20231011,091100,15931495570,5760,5680,5770,5670,92982
|
|
20231011,091000,15398096850,5670,5730,5740,5660,83208
|
|
20231011,090900,14924365220,5730,5740,5770,5720,64027
|
|
20231011,090800,14556725010,5740,5710,5760,5630,132611
|
|
20231011,090700,13802095400,5710,5730,5770,5680,121239
|
|
20231011,090600,13109119170,5730,5800,5820,5730,208528
|
|
20231011,090500,11902981580,5800,5690,5830,5690,216450
|
|
20231011,090400,10653262470,5690,5770,5780,5670,116876
|
|
20231011,090300,9984758890,5760,5730,5780,5670,244508
|
|
20231011,090200,8583778650,5740,5750,5830,5730,283782
|
|
20231011,090100,6944595680,5750,5670,5890,5580,649728
|
|
20231011,090000,3196565870,5660,5480,5670,5470,575619
|