716 lines
36 KiB
CSV
716 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,205200,45881910780,5550,5550,5550,5550,0
|
|
20231012,205100,45881910780,5550,5550,5550,5550,0
|
|
20231012,205000,45881910780,5550,5550,5550,5550,0
|
|
20231012,204900,45881910780,5550,5550,5550,5550,0
|
|
20231012,204800,45881910780,5550,5550,5550,5550,0
|
|
20231012,204700,45881910780,5550,5550,5550,5550,0
|
|
20231012,204600,45881910780,5550,5550,5550,5550,0
|
|
20231012,204500,45881910780,5550,5550,5550,5550,0
|
|
20231012,204400,45881910780,5550,5550,5550,5550,0
|
|
20231012,204300,45881910780,5550,5550,5550,5550,0
|
|
20231012,204200,45881910780,5550,5550,5550,5550,0
|
|
20231012,204100,45881910780,5550,5550,5550,5550,0
|
|
20231012,204000,45881910780,5550,5550,5550,5550,0
|
|
20231012,203900,45881910780,5550,5550,5550,5550,0
|
|
20231012,203800,45881910780,5550,5550,5550,5550,0
|
|
20231012,203700,45881910780,5550,5550,5550,5550,0
|
|
20231012,203600,45881910780,5550,5550,5550,5550,0
|
|
20231012,203500,45881910780,5550,5550,5550,5550,0
|
|
20231012,203400,45881910780,5550,5550,5550,5550,0
|
|
20231012,203300,45881910780,5550,5550,5550,5550,0
|
|
20231012,203200,45881910780,5550,5550,5550,5550,0
|
|
20231012,203100,45881910780,5550,5550,5550,5550,0
|
|
20231012,203000,45881910780,5550,5550,5550,5550,0
|
|
20231012,202900,45881910780,5550,5550,5550,5550,0
|
|
20231012,202800,45881910780,5550,5550,5550,5550,0
|
|
20231012,202700,45881910780,5550,5550,5550,5550,0
|
|
20231012,202600,45881910780,5550,5550,5550,5550,0
|
|
20231012,202500,45881910780,5550,5550,5550,5550,0
|
|
20231012,202400,45881910780,5550,5550,5550,5550,0
|
|
20231012,202300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,202200,45881910780,5550,5550,5550,5550,0
|
|
20231012,202100,45881910780,5550,5550,5550,5550,0
|
|
20231012,202000,45881910780,5550,5550,5550,5550,0
|
|
20231012,201900,45881910780,5550,5550,5550,5550,0
|
|
20231012,201800,45881910780,5550,5550,5550,5550,0
|
|
20231012,201700,45881910780,5550,5550,5550,5550,0
|
|
20231012,201600,45881910780,5550,5550,5550,5550,0
|
|
20231012,201500,45881910780,5550,5550,5550,5550,0
|
|
20231012,201400,45881910780,5550,5550,5550,5550,0
|
|
20231012,201300,45881910780,5550,5550,5550,5550,0
|
|
20231012,201200,45881910780,5550,5550,5550,5550,0
|
|
20231012,201100,45881910780,5550,5550,5550,5550,0
|
|
20231012,201000,45881910780,5550,5550,5550,5550,0
|
|
20231012,200900,45881910780,5550,5550,5550,5550,0
|
|
20231012,200800,45881910780,5550,5550,5550,5550,0
|
|
20231012,200700,45881910780,5550,5550,5550,5550,0
|
|
20231012,200600,45881910780,5550,5550,5550,5550,0
|
|
20231012,200500,45881910780,5550,5550,5550,5550,0
|
|
20231012,200400,45881910780,5550,5550,5550,5550,0
|
|
20231012,200300,45881910780,5550,5550,5550,5550,0
|
|
20231012,200200,45881910780,5550,5550,5550,5550,0
|
|
20231012,200100,45881910780,5550,5550,5550,5550,0
|
|
20231012,200000,45881910780,5550,5550,5550,5550,0
|
|
20231012,195900,45881910780,5550,5550,5550,5550,0
|
|
20231012,195800,45881910780,5550,5550,5550,5550,0
|
|
20231012,195700,45881910780,5550,5550,5550,5550,0
|
|
20231012,195600,45881910780,5550,5550,5550,5550,0
|
|
20231012,195500,45881910780,5550,5550,5550,5550,0
|
|
20231012,195400,45881910780,5550,5550,5550,5550,0
|
|
20231012,195300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,195200,45881910780,5550,5550,5550,5550,0
|
|
20231012,195100,45881910780,5550,5550,5550,5550,0
|
|
20231012,195000,45881910780,5550,5550,5550,5550,0
|
|
20231012,194900,45881910780,5550,5550,5550,5550,0
|
|
20231012,194800,45881910780,5550,5550,5550,5550,0
|
|
20231012,194700,45881910780,5550,5550,5550,5550,0
|
|
20231012,194600,45881910780,5550,5550,5550,5550,0
|
|
20231012,194500,45881910780,5550,5550,5550,5550,0
|
|
20231012,194400,45881910780,5550,5550,5550,5550,0
|
|
20231012,194300,45881910780,5550,5550,5550,5550,0
|
|
20231012,194200,45881910780,5550,5550,5550,5550,0
|
|
20231012,194100,45881910780,5550,5550,5550,5550,0
|
|
20231012,194000,45881910780,5550,5550,5550,5550,0
|
|
20231012,193900,45881910780,5550,5550,5550,5550,0
|
|
20231012,193800,45881910780,5550,5550,5550,5550,0
|
|
20231012,193700,45881910780,5550,5550,5550,5550,0
|
|
20231012,193600,45881910780,5550,5550,5550,5550,0
|
|
20231012,193500,45881910780,5550,5550,5550,5550,0
|
|
20231012,193400,45881910780,5550,5550,5550,5550,0
|
|
20231012,193300,45881910780,5550,5550,5550,5550,0
|
|
20231012,193200,45881910780,5550,5550,5550,5550,0
|
|
20231012,193100,45881910780,5550,5550,5550,5550,0
|
|
20231012,193000,45881910780,5550,5550,5550,5550,0
|
|
20231012,192900,45881910780,5550,5550,5550,5550,0
|
|
20231012,192800,45881910780,5550,5550,5550,5550,0
|
|
20231012,192700,45881910780,5550,5550,5550,5550,0
|
|
20231012,192600,45881910780,5550,5550,5550,5550,0
|
|
20231012,192500,45881910780,5550,5550,5550,5550,0
|
|
20231012,192400,45881910780,5550,5550,5550,5550,0
|
|
20231012,192300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,192200,45881910780,5550,5550,5550,5550,0
|
|
20231012,192100,45881910780,5550,5550,5550,5550,0
|
|
20231012,192000,45881910780,5550,5550,5550,5550,0
|
|
20231012,191900,45881910780,5550,5550,5550,5550,0
|
|
20231012,191800,45881910780,5550,5550,5550,5550,0
|
|
20231012,191700,45881910780,5550,5550,5550,5550,0
|
|
20231012,191600,45881910780,5550,5550,5550,5550,0
|
|
20231012,191500,45881910780,5550,5550,5550,5550,0
|
|
20231012,191400,45881910780,5550,5550,5550,5550,0
|
|
20231012,191300,45881910780,5550,5550,5550,5550,0
|
|
20231012,191200,45881910780,5550,5550,5550,5550,0
|
|
20231012,191100,45881910780,5550,5550,5550,5550,0
|
|
20231012,191000,45881910780,5550,5550,5550,5550,0
|
|
20231012,190900,45881910780,5550,5550,5550,5550,0
|
|
20231012,190800,45881910780,5550,5550,5550,5550,0
|
|
20231012,190700,45881910780,5550,5550,5550,5550,0
|
|
20231012,190600,45881910780,5550,5550,5550,5550,0
|
|
20231012,190500,45881910780,5550,5550,5550,5550,0
|
|
20231012,190400,45881910780,5550,5550,5550,5550,0
|
|
20231012,190300,45881910780,5550,5550,5550,5550,0
|
|
20231012,190200,45881910780,5550,5550,5550,5550,0
|
|
20231012,190100,45881910780,5550,5550,5550,5550,0
|
|
20231012,190000,45881910780,5550,5550,5550,5550,0
|
|
20231012,185900,45881910780,5550,5550,5550,5550,0
|
|
20231012,185800,45881910780,5550,5550,5550,5550,0
|
|
20231012,185700,45881910780,5550,5550,5550,5550,0
|
|
20231012,185600,45881910780,5550,5550,5550,5550,0
|
|
20231012,185500,45881910780,5550,5550,5550,5550,0
|
|
20231012,185400,45881910780,5550,5550,5550,5550,0
|
|
20231012,185300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,185200,45881910780,5550,5550,5550,5550,0
|
|
20231012,185100,45881910780,5550,5550,5550,5550,0
|
|
20231012,185000,45881910780,5550,5550,5550,5550,0
|
|
20231012,184900,45881910780,5550,5550,5550,5550,0
|
|
20231012,184800,45881910780,5550,5550,5550,5550,0
|
|
20231012,184700,45881910780,5550,5550,5550,5550,0
|
|
20231012,184600,45881910780,5550,5550,5550,5550,0
|
|
20231012,184500,45881910780,5550,5550,5550,5550,0
|
|
20231012,184400,45881910780,5550,5550,5550,5550,0
|
|
20231012,184300,45881910780,5550,5550,5550,5550,0
|
|
20231012,184200,45881910780,5550,5550,5550,5550,0
|
|
20231012,184100,45881910780,5550,5550,5550,5550,0
|
|
20231012,184000,45881910780,5550,5550,5550,5550,0
|
|
20231012,183900,45881910780,5550,5550,5550,5550,0
|
|
20231012,183800,45881910780,5550,5550,5550,5550,0
|
|
20231012,183700,45881910780,5550,5550,5550,5550,0
|
|
20231012,183600,45881910780,5550,5550,5550,5550,0
|
|
20231012,183500,45881910780,5550,5550,5550,5550,0
|
|
20231012,183400,45881910780,5550,5550,5550,5550,0
|
|
20231012,183300,45881910780,5550,5550,5550,5550,0
|
|
20231012,183200,45881910780,5550,5550,5550,5550,0
|
|
20231012,183100,45881910780,5550,5550,5550,5550,0
|
|
20231012,183000,45881910780,5550,5550,5550,5550,0
|
|
20231012,182900,45881910780,5550,5550,5550,5550,0
|
|
20231012,182800,45881910780,5550,5550,5550,5550,0
|
|
20231012,182700,45881910780,5550,5550,5550,5550,0
|
|
20231012,182600,45881910780,5550,5550,5550,5550,0
|
|
20231012,182500,45881910780,5550,5550,5550,5550,0
|
|
20231012,182400,45881910780,5550,5550,5550,5550,0
|
|
20231012,182300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,182200,45881910780,5550,5550,5550,5550,0
|
|
20231012,182100,45881910780,5550,5550,5550,5550,0
|
|
20231012,182000,45881910780,5550,5550,5550,5550,0
|
|
20231012,181900,45881910780,5550,5550,5550,5550,0
|
|
20231012,181800,45881910780,5550,5550,5550,5550,0
|
|
20231012,181700,45881910780,5550,5550,5550,5550,0
|
|
20231012,181600,45881910780,5550,5550,5550,5550,0
|
|
20231012,181500,45881910780,5550,5550,5550,5550,0
|
|
20231012,181400,45881910780,5550,5550,5550,5550,0
|
|
20231012,181300,45881910780,5550,5550,5550,5550,0
|
|
20231012,181200,45881910780,5550,5550,5550,5550,0
|
|
20231012,181100,45881910780,5550,5550,5550,5550,0
|
|
20231012,181000,45881910780,5550,5550,5550,5550,0
|
|
20231012,180900,45881910780,5550,5550,5550,5550,0
|
|
20231012,180800,45881910780,5550,5550,5550,5550,0
|
|
20231012,180700,45881910780,5550,5550,5550,5550,0
|
|
20231012,180600,45881910780,5550,5550,5550,5550,0
|
|
20231012,180500,45881910780,5550,5550,5550,5550,0
|
|
20231012,180400,45881910780,5550,5550,5550,5550,0
|
|
20231012,180300,45881910780,5550,5550,5550,5550,0
|
|
20231012,180200,45881910780,5550,5550,5550,5550,0
|
|
20231012,180100,45881910780,5550,5550,5550,5550,0
|
|
20231012,180000,45881910780,5550,5550,5550,5550,0
|
|
20231012,175900,45881910780,5550,5550,5550,5550,0
|
|
20231012,175800,45881910780,5550,5550,5550,5550,0
|
|
20231012,175700,45881910780,5550,5550,5550,5550,0
|
|
20231012,175600,45881910780,5550,5550,5550,5550,0
|
|
20231012,175500,45881910780,5550,5550,5550,5550,0
|
|
20231012,175400,45881910780,5550,5550,5550,5550,0
|
|
20231012,175300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,175200,45881910780,5550,5550,5550,5550,0
|
|
20231012,175100,45881910780,5550,5550,5550,5550,0
|
|
20231012,175000,45881910780,5550,5550,5550,5550,0
|
|
20231012,174900,45881910780,5550,5550,5550,5550,0
|
|
20231012,174800,45881910780,5550,5550,5550,5550,0
|
|
20231012,174700,45881910780,5550,5550,5550,5550,0
|
|
20231012,174600,45881910780,5550,5550,5550,5550,0
|
|
20231012,174500,45881910780,5550,5550,5550,5550,0
|
|
20231012,174400,45881910780,5550,5550,5550,5550,0
|
|
20231012,174300,45881910780,5550,5550,5550,5550,0
|
|
20231012,174200,45881910780,5550,5550,5550,5550,0
|
|
20231012,174100,45881910780,5550,5550,5550,5550,0
|
|
20231012,174000,45881910780,5550,5550,5550,5550,0
|
|
20231012,173900,45881910780,5550,5550,5550,5550,0
|
|
20231012,173800,45881910780,5550,5550,5550,5550,0
|
|
20231012,173700,45881910780,5550,5550,5550,5550,0
|
|
20231012,173600,45881910780,5550,5550,5550,5550,0
|
|
20231012,173500,45881910780,5550,5550,5550,5550,0
|
|
20231012,173400,45881910780,5550,5550,5550,5550,0
|
|
20231012,173300,45881910780,5550,5550,5550,5550,0
|
|
20231012,173200,45881910780,5550,5550,5550,5550,0
|
|
20231012,173100,45881910780,5550,5550,5550,5550,0
|
|
20231012,173000,45881910780,5550,5550,5550,5550,0
|
|
20231012,172900,45881910780,5550,5550,5550,5550,0
|
|
20231012,172800,45881910780,5550,5550,5550,5550,0
|
|
20231012,172700,45881910780,5550,5550,5550,5550,0
|
|
20231012,172600,45881910780,5550,5550,5550,5550,0
|
|
20231012,172500,45881910780,5550,5550,5550,5550,0
|
|
20231012,172400,45881910780,5550,5550,5550,5550,0
|
|
20231012,172300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,172200,45881910780,5550,5550,5550,5550,0
|
|
20231012,172100,45881910780,5550,5550,5550,5550,0
|
|
20231012,172000,45881910780,5550,5550,5550,5550,0
|
|
20231012,171900,45881910780,5550,5550,5550,5550,0
|
|
20231012,171800,45881910780,5550,5550,5550,5550,0
|
|
20231012,171700,45881910780,5550,5550,5550,5550,0
|
|
20231012,171600,45881910780,5550,5550,5550,5550,0
|
|
20231012,171500,45881910780,5550,5550,5550,5550,0
|
|
20231012,171400,45881910780,5550,5550,5550,5550,0
|
|
20231012,171300,45881910780,5550,5550,5550,5550,0
|
|
20231012,171200,45881910780,5550,5550,5550,5550,0
|
|
20231012,171100,45881910780,5550,5550,5550,5550,0
|
|
20231012,171000,45881910780,5550,5550,5550,5550,0
|
|
20231012,170900,45881910780,5550,5550,5550,5550,0
|
|
20231012,170800,45881910780,5550,5550,5550,5550,0
|
|
20231012,170700,45881910780,5550,5550,5550,5550,0
|
|
20231012,170600,45881910780,5550,5550,5550,5550,0
|
|
20231012,170500,45881910780,5550,5550,5550,5550,0
|
|
20231012,170400,45881910780,5550,5550,5550,5550,0
|
|
20231012,170300,45881910780,5550,5550,5550,5550,0
|
|
20231012,170200,45881910780,5550,5550,5550,5550,0
|
|
20231012,170100,45881910780,5550,5550,5550,5550,0
|
|
20231012,170000,45881910780,5550,5550,5550,5550,0
|
|
20231012,165900,45881910780,5550,5550,5550,5550,0
|
|
20231012,165800,45881910780,5550,5550,5550,5550,0
|
|
20231012,165700,45881910780,5550,5550,5550,5550,0
|
|
20231012,165600,45881910780,5550,5550,5550,5550,0
|
|
20231012,165500,45881910780,5550,5550,5550,5550,0
|
|
20231012,165400,45881910780,5550,5550,5550,5550,0
|
|
20231012,165300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,165200,45881910780,5550,5550,5550,5550,0
|
|
20231012,165100,45881910780,5550,5550,5550,5550,0
|
|
20231012,165000,45881910780,5550,5550,5550,5550,0
|
|
20231012,164900,45881910780,5550,5550,5550,5550,0
|
|
20231012,164800,45881910780,5550,5550,5550,5550,0
|
|
20231012,164700,45881910780,5550,5550,5550,5550,0
|
|
20231012,164600,45881910780,5550,5550,5550,5550,0
|
|
20231012,164500,45881910780,5550,5550,5550,5550,0
|
|
20231012,164400,45881910780,5550,5550,5550,5550,0
|
|
20231012,164300,45881910780,5550,5550,5550,5550,0
|
|
20231012,164200,45881910780,5550,5550,5550,5550,0
|
|
20231012,164100,45881910780,5550,5550,5550,5550,0
|
|
20231012,164000,45881910780,5550,5550,5550,5550,0
|
|
20231012,163900,45881910780,5550,5550,5550,5550,0
|
|
20231012,163800,45881910780,5550,5550,5550,5550,0
|
|
20231012,163700,45881910780,5550,5550,5550,5550,0
|
|
20231012,163600,45881910780,5550,5550,5550,5550,0
|
|
20231012,163500,45881910780,5550,5550,5550,5550,0
|
|
20231012,163400,45881910780,5550,5550,5550,5550,0
|
|
20231012,163300,45881910780,5550,5550,5550,5550,0
|
|
20231012,163200,45881910780,5550,5550,5550,5550,0
|
|
20231012,163100,45881910780,5550,5550,5550,5550,0
|
|
20231012,163000,45881910780,5550,5550,5550,5550,0
|
|
20231012,162900,45881910780,5550,5550,5550,5550,0
|
|
20231012,162800,45881910780,5550,5550,5550,5550,0
|
|
20231012,162700,45881910780,5550,5550,5550,5550,0
|
|
20231012,162600,45881910780,5550,5550,5550,5550,0
|
|
20231012,162500,45881910780,5550,5550,5550,5550,0
|
|
20231012,162400,45881910780,5550,5550,5550,5550,0
|
|
20231012,162300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,162200,45881910780,5550,5550,5550,5550,0
|
|
20231012,162100,45881910780,5550,5550,5550,5550,0
|
|
20231012,162000,45881910780,5550,5550,5550,5550,0
|
|
20231012,161900,45881910780,5550,5550,5550,5550,0
|
|
20231012,161800,45881910780,5550,5550,5550,5550,0
|
|
20231012,161700,45881910780,5550,5550,5550,5550,0
|
|
20231012,161600,45881910780,5550,5550,5550,5550,0
|
|
20231012,161500,45881910780,5550,5550,5550,5550,0
|
|
20231012,161400,45881910780,5550,5550,5550,5550,0
|
|
20231012,161300,45881910780,5550,5550,5550,5550,0
|
|
20231012,161200,45881910780,5550,5550,5550,5550,0
|
|
20231012,161100,45881910780,5550,5550,5550,5550,0
|
|
20231012,161000,45881910780,5550,5550,5550,5550,0
|
|
20231012,160900,45881910780,5550,5550,5550,5550,0
|
|
20231012,160800,45881910780,5550,5550,5550,5550,0
|
|
20231012,160700,45881910780,5550,5550,5550,5550,0
|
|
20231012,160600,45881910780,5550,5550,5550,5550,0
|
|
20231012,160500,45881910780,5550,5550,5550,5550,0
|
|
20231012,160400,45881910780,5550,5550,5550,5550,0
|
|
20231012,160300,45881910780,5550,5550,5550,5550,0
|
|
20231012,160200,45881910780,5550,5550,5550,5550,0
|
|
20231012,160100,45881910780,5550,5550,5550,5550,0
|
|
20231012,160000,45881910780,5550,5550,5550,5550,0
|
|
20231012,155900,45881910780,5550,5550,5550,5550,0
|
|
20231012,155800,45881910780,5550,5550,5550,5550,0
|
|
20231012,155700,45881910780,5550,5550,5550,5550,0
|
|
20231012,155600,45881910780,5550,5550,5550,5550,0
|
|
20231012,155500,45881910780,5550,5550,5550,5550,0
|
|
20231012,155400,45881910780,5550,5550,5550,5550,0
|
|
20231012,155300,45881910780,5550,5550,5550,5550,168390
|
|
20231012,155200,45881910780,5550,5550,5550,5550,0
|
|
20231012,155100,45881910780,5550,5550,5550,5550,0
|
|
20231012,155000,45881910780,5550,5550,5550,5550,0
|
|
20231012,154900,45881910780,5550,5550,5550,5550,0
|
|
20231012,154800,45881910780,5550,5550,5550,5550,0
|
|
20231012,154700,45881910780,5550,5550,5550,5550,0
|
|
20231012,154600,45881910780,5550,5550,5550,5550,0
|
|
20231012,154500,45881910780,5550,5550,5550,5550,0
|
|
20231012,154400,45881910780,5550,5550,5550,5550,0
|
|
20231012,154300,45881910780,5550,5550,5550,5550,0
|
|
20231012,154200,45881910780,5550,5550,5550,5550,0
|
|
20231012,154100,45881910780,5550,5550,5550,5550,0
|
|
20231012,154000,45881910780,5550,5550,5550,5550,0
|
|
20231012,153900,45881910780,5550,5550,5550,5550,0
|
|
20231012,153800,45881910780,5550,5550,5550,5550,0
|
|
20231012,153700,45881910780,5550,5550,5550,5550,0
|
|
20231012,153600,45881910780,5550,5550,5550,5550,0
|
|
20231012,153500,45881910780,5550,5550,5550,5550,0
|
|
20231012,153400,45881910780,5550,5550,5550,5550,0
|
|
20231012,153300,45881910780,5550,5550,5550,5550,0
|
|
20231012,153200,45881910780,5550,5550,5550,5550,0
|
|
20231012,153100,45881910780,5550,5550,5550,5550,0
|
|
20231012,153000,45881910780,5550,5550,5550,5550,168390
|
|
20231012,152900,44947346280,5670,5670,5670,5670,0
|
|
20231012,152800,44947346280,5670,5670,5670,5670,0
|
|
20231012,152700,44947346280,5670,5670,5670,5670,0
|
|
20231012,152600,44947346280,5670,5670,5670,5670,0
|
|
20231012,152500,44947346280,5670,5670,5670,5670,0
|
|
20231012,152400,44947346280,5670,5670,5670,5670,0
|
|
20231012,152300,44947346280,5670,5670,5670,5670,0
|
|
20231012,152200,44947346280,5670,5670,5670,5670,0
|
|
20231012,152100,44947346280,5670,5670,5670,5670,0
|
|
20231012,152000,44947346280,5670,5670,5670,5670,0
|
|
20231012,151900,44947346280,5670,5610,5670,5580,154608
|
|
20231012,151800,44077328520,5610,5640,5640,5590,84664
|
|
20231012,151700,43602154020,5640,5640,5660,5620,45747
|
|
20231012,151600,43344122020,5650,5630,5680,5610,97115
|
|
20231012,151500,42794892760,5620,5620,5650,5610,89404
|
|
20231012,151400,42291078740,5630,5590,5630,5580,51552
|
|
20231012,151300,42002435160,5600,5630,5650,5580,86648
|
|
20231012,151200,41515692930,5630,5570,5630,5560,77436
|
|
20231012,151100,41080998420,5570,5560,5600,5560,38368
|
|
20231012,151000,40866946680,5570,5610,5630,5550,89955
|
|
20231012,150900,40364324870,5610,5590,5630,5570,100271
|
|
20231012,150800,39803420890,5600,5600,5630,5570,54733
|
|
20231012,150700,39497220000,5600,5570,5650,5560,116855
|
|
20231012,150600,38840019080,5570,5580,5590,5560,38990
|
|
20231012,150500,38622594800,5590,5560,5640,5560,133493
|
|
20231012,150400,37873546880,5560,5610,5610,5560,90582
|
|
20231012,150300,37367674260,5610,5560,5640,5550,165413
|
|
20231012,150200,36441438240,5560,5530,5630,5520,222024
|
|
20231012,150100,35201145150,5530,5480,5550,5460,137425
|
|
20231012,150000,34443497490,5490,5420,5500,5410,99031
|
|
20231012,145900,33901732370,5410,5400,5420,5400,4380
|
|
20231012,145800,33878033430,5400,5420,5420,5400,8348
|
|
20231012,145700,33832917410,5410,5440,5440,5400,13560
|
|
20231012,145600,33759381390,5440,5430,5450,5430,15620
|
|
20231012,145500,33674442840,5430,5410,5450,5410,39169
|
|
20231012,145400,33461557350,5410,5410,5420,5390,12870
|
|
20231012,145300,33391965210,5410,5390,5420,5390,11370
|
|
20231012,145200,33330531010,5400,5380,5400,5380,9314
|
|
20231012,145100,33280290680,5390,5400,5400,5390,4772
|
|
20231012,145000,33254563450,5390,5350,5400,5350,28868
|
|
20231012,144900,33099368610,5350,5350,5360,5350,2978
|
|
20231012,144800,33083435710,5350,5350,5360,5350,4014
|
|
20231012,144700,33061940810,5350,5350,5360,5350,1247
|
|
20231012,144600,33055268600,5350,5350,5360,5350,1662
|
|
20231012,144500,33046370670,5360,5360,5370,5350,3014
|
|
20231012,144400,33030213700,5360,5360,5370,5360,3807
|
|
20231012,144300,33009803750,5370,5320,5370,5320,43619
|
|
20231012,144200,32776600980,5330,5330,5340,5330,2480
|
|
20231012,144100,32763382480,5340,5340,5340,5340,3150
|
|
20231012,144000,32746561480,5350,5340,5350,5340,916
|
|
20231012,143900,32741663560,5340,5350,5360,5340,5343
|
|
20231012,143800,32713091890,5350,5350,5360,5340,5238
|
|
20231012,143700,32685088190,5350,5350,5350,5340,2575
|
|
20231012,143600,32671318690,5350,5330,5350,5330,4449
|
|
20231012,143500,32647517240,5340,5320,5340,5310,5376
|
|
20231012,143400,32618857470,5300,5310,5320,5290,3356
|
|
20231012,143300,32601068520,5300,5320,5320,5290,5018
|
|
20231012,143200,32574478860,5320,5320,5320,5310,308
|
|
20231012,143100,32572840310,5320,5310,5320,5310,695
|
|
20231012,143000,32569149760,5320,5310,5320,5290,5558
|
|
20231012,142900,32539672370,5310,5290,5310,5290,3162
|
|
20231012,142800,32522896430,5290,5290,5300,5280,10690
|
|
20231012,142700,32466357500,5290,5300,5300,5280,10412
|
|
20231012,142600,32411254620,5300,5320,5330,5300,10968
|
|
20231012,142500,32353011120,5330,5330,5330,5320,2943
|
|
20231012,142400,32337343080,5330,5340,5340,5330,721
|
|
20231012,142300,32333500100,5340,5340,5340,5330,2746
|
|
20231012,142200,32318855000,5340,5330,5340,5330,517
|
|
20231012,142100,32316098810,5330,5340,5340,5330,3769
|
|
20231012,142000,32295992360,5330,5330,5340,5330,1425
|
|
20231012,141900,32288397040,5330,5330,5350,5320,2619
|
|
20231012,141800,32274439730,5350,5350,5350,5350,197
|
|
20231012,141700,32273385780,5350,5330,5350,5330,6419
|
|
20231012,141600,32239157320,5340,5340,5350,5340,1935
|
|
20231012,141500,32228824350,5340,5340,5350,5340,2161
|
|
20231012,141400,32217283850,5340,5350,5350,5340,1352
|
|
20231012,141300,32210063240,5350,5350,5350,5340,4989
|
|
20231012,141200,32183414520,5350,5340,5350,5340,4022
|
|
20231012,141100,32161917590,5340,5360,5360,5340,3457
|
|
20231012,141000,32143445730,5360,5350,5360,5350,6093
|
|
20231012,140900,32110837820,5350,5340,5350,5330,1749
|
|
20231012,140800,32101494920,5340,5330,5350,5330,2317
|
|
20231012,140700,32089126070,5330,5320,5330,5320,832
|
|
20231012,140600,32084692150,5320,5320,5330,5320,1050
|
|
20231012,140500,32079102800,5320,5340,5350,5320,6235
|
|
20231012,140400,32045838920,5340,5320,5340,5310,4616
|
|
20231012,140300,32021235880,5330,5310,5330,5310,2486
|
|
20231012,140200,32008032580,5310,5310,5310,5300,3465
|
|
20231012,140100,31989635530,5310,5320,5320,5310,3723
|
|
20231012,140000,31969838110,5320,5320,5330,5310,2864
|
|
20231012,135900,31954597900,5320,5320,5330,5310,2069
|
|
20231012,135800,31943589960,5320,5320,5330,5320,1855
|
|
20231012,135700,31933718370,5320,5330,5330,5310,127
|
|
20231012,135600,31933042350,5310,5340,5340,5310,2265
|
|
20231012,135500,31920985320,5330,5330,5340,5320,3368
|
|
20231012,135400,31903043770,5340,5330,5340,5310,4207
|
|
20231012,135300,31880645590,5330,5330,5340,5310,6919
|
|
20231012,135200,31843755640,5310,5310,5320,5290,6710
|
|
20231012,135100,31808187540,5290,5310,5320,5290,4363
|
|
20231012,135000,31785090730,5310,5300,5310,5290,3764
|
|
20231012,134900,31765151600,5300,5300,5310,5290,5345
|
|
20231012,134800,31736822670,5300,5310,5320,5300,2540
|
|
20231012,134700,31723359160,5300,5300,5320,5300,3186
|
|
20231012,134600,31706456390,5310,5320,5320,5300,5657
|
|
20231012,134500,31676458790,5310,5310,5320,5300,2823
|
|
20231012,134400,31661475430,5310,5310,5320,5300,1766
|
|
20231012,134300,31652107240,5300,5310,5320,5300,4917
|
|
20231012,134200,31626017410,5310,5330,5330,5310,2838
|
|
20231012,134100,31610924450,5330,5320,5330,5320,955
|
|
20231012,134000,31605842310,5320,5310,5330,5310,2290
|
|
20231012,133900,31593676110,5330,5310,5330,5310,7203
|
|
20231012,133800,31555425810,5320,5330,5330,5320,2972
|
|
20231012,133700,31539612550,5330,5340,5350,5320,2804
|
|
20231012,133600,31524656160,5340,5350,5350,5340,668
|
|
20231012,133500,31521088320,5350,5340,5350,5340,752
|
|
20231012,133400,31517065460,5340,5330,5340,5320,3425
|
|
20231012,133300,31498801140,5330,5320,5330,5310,1087
|
|
20231012,133200,31493019650,5320,5320,5320,5300,13327
|
|
20231012,133100,31422246960,5320,5330,5330,5320,6000
|
|
20231012,133000,31390299350,5330,5320,5340,5320,6773
|
|
20231012,132900,31354200470,5320,5320,5320,5300,8242
|
|
20231012,132800,31310410790,5320,5310,5330,5310,9628
|
|
20231012,132700,31259211570,5310,5330,5330,5300,14923
|
|
20231012,132600,31179882050,5330,5330,5330,5330,821
|
|
20231012,132500,31175506120,5330,5330,5350,5320,5032
|
|
20231012,132400,31148716500,5350,5330,5350,5330,3114
|
|
20231012,132300,31132118820,5330,5330,5350,5320,5398
|
|
20231012,132200,31103339450,5330,5340,5350,5330,4139
|
|
20231012,132100,31081238590,5340,5350,5350,5340,4347
|
|
20231012,132000,31058020770,5340,5350,5370,5340,3803
|
|
20231012,131900,31037678940,5350,5380,5380,5350,5377
|
|
20231012,131800,31008857240,5380,5360,5380,5360,2990
|
|
20231012,131700,30992816830,5360,5390,5390,5360,4247
|
|
20231012,131600,30969987660,5380,5380,5390,5380,5786
|
|
20231012,131500,30938858920,5380,5370,5380,5370,2642
|
|
20231012,131400,30924655920,5370,5360,5380,5360,9059
|
|
20231012,131300,30875977190,5380,5390,5400,5370,23461
|
|
20231012,131200,30749763360,5380,5370,5390,5370,10052
|
|
20231012,131100,30695667160,5380,5360,5380,5350,3382
|
|
20231012,131000,30677498920,5350,5330,5370,5330,5165
|
|
20231012,130900,30649866170,5330,5350,5350,5330,9547
|
|
20231012,130800,30598953080,5350,5350,5360,5340,1122
|
|
20231012,130700,30592957490,5350,5350,5360,5340,6447
|
|
20231012,130600,30558490310,5350,5350,5350,5340,2318
|
|
20231012,130500,30546091020,5340,5350,5350,5340,2194
|
|
20231012,130400,30534353790,5350,5350,5350,5340,3838
|
|
20231012,130300,30513832670,5350,5370,5370,5350,4953
|
|
20231012,130200,30487304060,5360,5370,5370,5340,21644
|
|
20231012,130100,30371644330,5370,5370,5380,5360,1458
|
|
20231012,130000,30363818670,5370,5360,5370,5350,4310
|
|
20231012,125900,30340740650,5360,5380,5380,5360,1979
|
|
20231012,125800,30330115670,5380,5370,5380,5370,2532
|
|
20231012,125700,30316509290,5380,5370,5380,5360,1162
|
|
20231012,125600,30310272990,5370,5360,5370,5350,729
|
|
20231012,125500,30306368030,5350,5370,5370,5350,4359
|
|
20231012,125400,30283006470,5370,5360,5370,5350,1681
|
|
20231012,125300,30273982370,5350,5350,5370,5340,11749
|
|
20231012,125200,30211163980,5360,5360,5370,5350,4174
|
|
20231012,125100,30188792160,5360,5370,5370,5350,5922
|
|
20231012,125000,30157038730,5370,5370,5390,5370,4523
|
|
20231012,124900,30132738480,5380,5380,5390,5360,6888
|
|
20231012,124800,30095731960,5380,5400,5400,5380,8474
|
|
20231012,124700,30050029790,5400,5360,5400,5350,17153
|
|
20231012,124600,29957618200,5360,5360,5380,5350,2306
|
|
20231012,124500,29945251950,5360,5360,5360,5340,6082
|
|
20231012,124400,29912724470,5360,5370,5370,5340,7165
|
|
20231012,124300,29874338630,5360,5370,5380,5360,1401
|
|
20231012,124200,29866815260,5370,5370,5370,5360,4286
|
|
20231012,124100,29843801300,5370,5360,5370,5360,229
|
|
20231012,124000,29842572990,5370,5380,5390,5370,4032
|
|
20231012,123900,29820887720,5380,5370,5380,5370,4028
|
|
20231012,123800,29799227500,5370,5360,5370,5360,3429
|
|
20231012,123700,29780822040,5360,5370,5370,5360,1220
|
|
20231012,123600,29774278750,5350,5370,5380,5350,3965
|
|
20231012,123500,29753026520,5380,5320,5380,5320,7570
|
|
20231012,123400,29712369570,5320,5340,5350,5320,8721
|
|
20231012,123300,29665895440,5350,5330,5360,5330,2869
|
|
20231012,123200,29650590550,5330,5360,5360,5330,7954
|
|
20231012,123100,29608124020,5360,5380,5390,5350,25109
|
|
20231012,123000,29473268740,5380,5390,5400,5370,15380
|
|
20231012,122900,29390504180,5390,5360,5390,5350,20978
|
|
20231012,122800,29277671400,5360,5340,5360,5340,7341
|
|
20231012,122700,29238396530,5350,5310,5350,5300,5793
|
|
20231012,122600,29207536610,5310,5310,5320,5310,1757
|
|
20231012,122500,29198199280,5310,5320,5320,5280,10468
|
|
20231012,122400,29142731570,5320,5330,5330,5300,3217
|
|
20231012,122300,29125633040,5300,5290,5330,5290,12430
|
|
20231012,122200,29059669600,5290,5310,5310,5290,6591
|
|
20231012,122100,29024735200,5310,5290,5320,5280,13900
|
|
20231012,122000,28951078040,5290,5320,5320,5280,40041
|
|
20231012,121900,28738712210,5320,5330,5340,5320,18160
|
|
20231012,121800,28641991720,5330,5340,5350,5330,15293
|
|
20231012,121700,28560386640,5340,5340,5350,5330,5264
|
|
20231012,121600,28532288740,5350,5360,5360,5340,6152
|
|
20231012,121500,28499377230,5360,5360,5370,5360,5248
|
|
20231012,121400,28471228130,5360,5350,5370,5340,3637
|
|
20231012,121300,28451773490,5350,5350,5360,5340,8330
|
|
20231012,121200,28407224810,5360,5360,5370,5350,4901
|
|
20231012,121100,28380954700,5360,5370,5370,5350,13016
|
|
20231012,121000,28311198820,5370,5360,5370,5360,3753
|
|
20231012,120900,28291060900,5360,5370,5370,5350,7525
|
|
20231012,120800,28250720260,5370,5350,5370,5350,17715
|
|
20231012,120700,28155702720,5360,5340,5360,5330,5597
|
|
20231012,120600,28125776510,5330,5330,5340,5320,4295
|
|
20231012,120500,28102895530,5320,5330,5340,5320,5799
|
|
20231012,120400,28071968120,5340,5310,5340,5310,10873
|
|
20231012,120300,28014078660,5310,5310,5340,5310,25048
|
|
20231012,120200,27880882700,5310,5350,5350,5310,18640
|
|
20231012,120100,27781609520,5340,5340,5350,5340,9995
|
|
20231012,120000,27728202620,5340,5320,5350,5320,14135
|
|
20231012,115900,27652814340,5320,5350,5350,5320,15726
|
|
20231012,115800,27568941050,5350,5330,5360,5310,17960
|
|
20231012,115700,27473118200,5330,5360,5360,5310,57026
|
|
20231012,115600,27169069530,5350,5360,5380,5350,28388
|
|
20231012,115500,27016882740,5360,5380,5400,5320,98063
|
|
20231012,115400,26491503890,5380,5410,5420,5380,50533
|
|
20231012,115300,26218635030,5410,5470,5470,5400,76961
|
|
20231012,115200,25802141730,5480,5490,5510,5440,51171
|
|
20231012,115100,25521492750,5490,5460,5500,5460,28948
|
|
20231012,115000,25362719590,5470,5470,5480,5450,13058
|
|
20231012,114900,25291363730,5470,5440,5490,5410,50751
|
|
20231012,114800,25015386930,5430,5480,5490,5430,49563
|
|
20231012,114700,24745334630,5490,5460,5490,5450,36208
|
|
20231012,114600,24547424510,5460,5470,5470,5430,87105
|
|
20231012,114500,24073008430,5460,5500,5500,5460,33053
|
|
20231012,114400,23891852470,5500,5540,5550,5460,124045
|
|
20231012,114300,23210023110,5550,5580,5580,5520,48430
|
|
20231012,114200,22941270250,5580,5540,5590,5530,100943
|
|
20231012,114100,22379593430,5540,5560,5570,5500,178408
|
|
20231012,114000,21392317690,5560,5640,5640,5560,164915
|
|
20231012,113900,20469120310,5630,5690,5700,5590,160229
|
|
20231012,113800,19565738100,5680,5630,5700,5610,297703
|
|
20231012,113700,17879353620,5620,5580,5660,5560,304624
|
|
20231012,113600,16166875640,5590,5520,5600,5510,267890
|
|
20231012,113500,14675444310,5520,5490,5550,5480,268139
|
|
20231012,113400,13194050840,5490,5420,5520,5390,323664
|
|
20231012,113300,11420215800,5440,5390,5460,5370,90664
|
|
20231012,113200,10928797350,5380,5370,5380,5370,3112
|
|
20231012,113100,10912055940,5370,5370,5380,5370,1600
|
|
20231012,113000,10903460760,5370,5380,5380,5370,755
|
|
20231012,112900,10899404530,5380,5380,5380,5380,4341
|
|
20231012,112800,10876049950,5380,5370,5380,5370,4725
|
|
20231012,112700,10850647240,5370,5370,5380,5360,1889
|
|
20231012,112600,10840511980,5370,5370,5380,5360,3548
|
|
20231012,112500,10821462850,5370,5360,5370,5350,804
|
|
20231012,112400,10817153030,5360,5360,5370,5360,1977
|
|
20231012,112300,10806554310,5360,5360,5370,5360,959
|
|
20231012,112200,10801413170,5350,5370,5380,5350,4089
|
|
20231012,112100,10779482340,5370,5360,5380,5360,1545
|
|
20231012,112000,10771184740,5360,5380,5390,5360,4126
|
|
20231012,111900,10749013640,5390,5370,5390,5370,5514
|
|
20231012,111800,10719360480,5370,5360,5370,5340,3433
|
|
20231012,111700,10700971780,5340,5350,5360,5340,2024
|
|
20231012,111600,10690134490,5350,5340,5350,5340,728
|
|
20231012,111500,10686243930,5330,5330,5350,5330,979
|
|
20231012,111400,10681024560,5330,5330,5340,5330,2577
|
|
20231012,111300,10667288610,5330,5330,5340,5330,1376
|
|
20231012,111200,10659949100,5330,5340,5350,5330,5941
|
|
20231012,111100,10628261570,5340,5350,5350,5340,6481
|
|
20231012,111000,10593646990,5340,5350,5360,5340,5077
|
|
20231012,110900,10566495140,5360,5360,5360,5350,2720
|
|
20231012,110800,10551918010,5360,5380,5380,5360,6469
|
|
20231012,110700,10517164470,5390,5390,5390,5380,6211
|
|
20231012,110600,10483735420,5390,5380,5390,5380,5065
|
|
20231012,110500,10456460850,5370,5370,5380,5370,2068
|
|
20231012,110400,10445343560,5370,5370,5380,5370,2135
|
|
20231012,110300,10433875740,5370,5380,5390,5370,3659
|
|
20231012,110200,10414201000,5380,5370,5390,5370,16678
|
|
20231012,110100,10324505810,5370,5370,5370,5360,634
|
|
20231012,110000,10321104560,5360,5370,5370,5360,750
|
|
20231012,105900,10317079770,5370,5340,5370,5340,2920
|
|
20231012,105800,10301439670,5340,5350,5350,5340,4788
|
|
20231012,105700,10275836890,5360,5370,5370,5350,5734
|
|
20231012,105600,10245136090,5360,5370,5380,5360,4353
|
|
20231012,105500,10221769780,5370,5370,5380,5360,6250
|
|
20231012,105400,10188167450,5370,5370,5380,5350,13648
|
|
20231012,105300,10114896240,5370,5370,5400,5340,33231
|
|
20231012,105200,9936210130,5370,5320,5380,5320,18687
|
|
20231012,105100,9836049780,5320,5320,5330,5310,1206
|
|
20231012,105000,9829634190,5320,5330,5340,5320,786
|
|
20231012,104900,9825448630,5330,5330,5340,5310,4896
|
|
20231012,104800,9799414770,5320,5320,5320,5320,1613
|
|
20231012,104700,9790833610,5320,5320,5320,5320,1329
|
|
20231012,104600,9783763330,5320,5320,5320,5310,896
|
|
20231012,104500,9779002050,5320,5330,5330,5320,1642
|
|
20231012,104400,9770266310,5330,5330,5340,5320,1580
|
|
20231012,104300,9761846970,5330,5340,5350,5330,2579
|
|
20231012,104200,9748088300,5340,5340,5340,5330,3455
|
|
20231012,104100,9729640660,5340,5340,5350,5330,3240
|
|
20231012,104000,9712336450,5340,5350,5360,5340,3736
|
|
20231012,103900,9692352440,5360,5350,5360,5350,2495
|
|
20231012,103800,9679000040,5350,5340,5360,5330,9397
|
|
20231012,103700,9628729450,5340,5340,5350,5330,2562
|
|
20231012,103600,9615047530,5350,5340,5350,5330,1178
|
|
20231012,103500,9608756970,5340,5330,5340,5330,5706
|
|
20231012,103400,9578317150,5330,5340,5340,5330,683
|
|
20231012,103300,9574671720,5340,5340,5350,5330,7128
|
|
20231012,103200,9536632100,5350,5340,5350,5330,3978
|
|
20231012,103100,9515391630,5340,5330,5340,5330,3688
|
|
20231012,103000,9495716390,5330,5330,5350,5330,2314
|
|
20231012,102900,9483362580,5340,5320,5350,5320,15053
|
|
20231012,102800,9403049610,5320,5330,5330,5320,4312
|
|
20231012,102700,9380103180,5330,5300,5330,5280,13294
|
|
20231012,102600,9309441870,5290,5280,5290,5260,4701
|
|
20231012,102500,9284643680,5290,5300,5300,5280,187
|
|
20231012,102400,9283655880,5300,5290,5310,5260,1914
|
|
20231012,102300,9273537180,5290,5300,5300,5290,2752
|
|
20231012,102200,9258975070,5300,5300,5310,5290,1408
|
|
20231012,102100,9251519470,5300,5300,5310,5290,4754
|
|
20231012,102000,9226322610,5280,5300,5300,5280,3820
|
|
20231012,101900,9206112110,5300,5310,5310,5300,4335
|
|
20231012,101800,9183131050,5310,5310,5320,5300,7395
|
|
20231012,101700,9143829560,5310,5300,5320,5290,8004
|
|
20231012,101600,9101386420,5300,5280,5300,5280,1282
|
|
20231012,101500,9094600340,5280,5260,5300,5250,9591
|
|
20231012,101400,9043999790,5280,5270,5280,5220,13416
|
|
20231012,101300,8973706460,5270,5260,5270,5250,2686
|
|
20231012,101200,8959578340,5260,5290,5290,5260,8600
|
|
20231012,101100,8914234300,5280,5280,5290,5280,4177
|
|
20231012,101000,8892173100,5290,5270,5290,5270,2806
|
|
20231012,100900,8877366860,5270,5260,5290,5260,7182
|
|
20231012,100800,8839528340,5250,5240,5260,5230,6311
|
|
20231012,100700,8806446350,5240,5250,5250,5240,4414
|
|
20231012,100600,8783312830,5250,5240,5260,5240,5041
|
|
20231012,100500,8756861020,5230,5250,5250,5230,7745
|
|
20231012,100400,8716262010,5240,5240,5250,5240,4780
|
|
20231012,100300,8691170890,5240,5260,5280,5240,9042
|
|
20231012,100200,8643684890,5270,5240,5280,5240,7148
|
|
20231012,100100,8606010090,5240,5230,5260,5220,8440
|
|
20231012,100000,8561832800,5230,5250,5250,5210,41033
|
|
20231012,095900,8347091300,5260,5270,5270,5250,14437
|
|
20231012,095800,8271121140,5270,5260,5280,5260,4132
|
|
20231012,095700,8249353170,5270,5280,5280,5260,22594
|
|
20231012,095600,8130344120,5290,5310,5320,5290,9058
|
|
20231012,095500,8082335920,5310,5310,5320,5310,3750
|
|
20231012,095400,8062419470,5320,5310,5330,5300,4763
|
|
20231012,095300,8037127480,5320,5340,5340,5310,6758
|
|
20231012,095200,8001179760,5330,5350,5350,5330,10661
|
|
20231012,095100,7944276540,5350,5340,5360,5330,10192
|
|
20231012,095000,7889779210,5330,5310,5340,5300,5544
|
|
20231012,094900,7860250910,5320,5310,5320,5300,9162
|
|
20231012,094800,7811604140,5310,5300,5310,5290,6174
|
|
20231012,094700,7778892110,5300,5300,5310,5290,3395
|
|
20231012,094600,7760898230,5300,5310,5310,5290,10973
|
|
20231012,094500,7702690090,5310,5330,5330,5310,9233
|
|
20231012,094400,7653558460,5330,5330,5340,5320,7409
|
|
20231012,094300,7614065630,5340,5340,5340,5330,4444
|
|
20231012,094200,7590362500,5340,5340,5350,5330,6893
|
|
20231012,094100,7553568330,5350,5340,5350,5330,3552
|
|
20231012,094000,7534613380,5340,5370,5370,5340,8422
|
|
20231012,093900,7489468190,5360,5350,5370,5350,5679
|
|
20231012,093800,7459039790,5350,5340,5350,5340,3716
|
|
20231012,093700,7439164950,5340,5330,5360,5320,7231
|
|
20231012,093600,7400533110,5330,5340,5340,5320,4423
|
|
20231012,093500,7376928540,5340,5340,5350,5320,5009
|
|
20231012,093400,7350208360,5340,5320,5350,5320,5207
|
|
20231012,093300,7322427490,5320,5320,5330,5310,5259
|
|
20231012,093200,7294465320,5310,5310,5330,5300,9674
|
|
20231012,093100,7243070970,5310,5310,5340,5300,9859
|
|
20231012,093000,7190647570,5310,5320,5330,5310,8925
|
|
20231012,092900,7143240740,5320,5290,5340,5290,18821
|
|
20231012,092800,7043078730,5280,5320,5320,5280,16509
|
|
20231012,092700,6955661580,5320,5310,5340,5300,7260
|
|
20231012,092600,6917012910,5310,5310,5330,5300,18642
|
|
20231012,092500,6818080820,5310,5330,5360,5300,25540
|
|
20231012,092400,6681953300,5320,5280,5340,5280,13349
|
|
20231012,092300,6611225080,5280,5290,5290,5270,15652
|
|
20231012,092200,6528627790,5290,5300,5310,5290,5296
|
|
20231012,092100,6500579210,5300,5270,5310,5260,13620
|
|
20231012,092000,6428614550,5270,5280,5290,5260,16508
|
|
20231012,091900,6341560950,5280,5290,5300,5280,15945
|
|
20231012,091800,6257268160,5300,5320,5320,5290,12651
|
|
20231012,091700,6190171920,5320,5310,5340,5310,7546
|
|
20231012,091600,6150050760,5310,5340,5360,5290,25411
|
|
20231012,091500,6014584950,5340,5310,5340,5310,5708
|
|
20231012,091400,5984221940,5310,5290,5320,5290,21937
|
|
20231012,091300,5867936480,5290,5340,5350,5250,67010
|
|
20231012,091200,5512998810,5350,5370,5380,5340,19956
|
|
20231012,091100,5406086190,5380,5380,5410,5350,27174
|
|
20231012,091000,5259905370,5380,5350,5390,5340,28531
|
|
20231012,090900,5107041520,5350,5380,5380,5350,35038
|
|
20231012,090800,4919284610,5370,5400,5420,5370,41965
|
|
20231012,090700,4692991920,5400,5470,5470,5390,73910
|
|
20231012,090600,4291766120,5470,5500,5510,5440,106633
|
|
20231012,090500,3707324970,5500,5430,5510,5420,155592
|
|
20231012,090400,2855119810,5430,5470,5470,5420,130597
|
|
20231012,090300,2144069690,5450,5370,5480,5330,171551
|
|
20231012,090200,1215097630,5370,5300,5390,5270,65990
|
|
20231012,090100,863040850,5290,5350,5350,5250,59457
|
|
20231012,090000,547968040,5340,5310,5360,5300,98385
|