712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,204900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,204800,24068778220,5280,5280,5280,5280,0
|
|
20231026,204700,24068778220,5280,5280,5280,5280,0
|
|
20231026,204600,24068778220,5280,5280,5280,5280,0
|
|
20231026,204500,24068778220,5280,5280,5280,5280,0
|
|
20231026,204400,24068778220,5280,5280,5280,5280,0
|
|
20231026,204300,24068778220,5280,5280,5280,5280,0
|
|
20231026,204200,24068778220,5280,5280,5280,5280,0
|
|
20231026,204100,24068778220,5280,5280,5280,5280,0
|
|
20231026,204000,24068778220,5280,5280,5280,5280,0
|
|
20231026,203900,24068778220,5280,5280,5280,5280,0
|
|
20231026,203800,24068778220,5280,5280,5280,5280,0
|
|
20231026,203700,24068778220,5280,5280,5280,5280,0
|
|
20231026,203600,24068778220,5280,5280,5280,5280,0
|
|
20231026,203500,24068778220,5280,5280,5280,5280,0
|
|
20231026,203400,24068778220,5280,5280,5280,5280,0
|
|
20231026,203300,24068778220,5280,5280,5280,5280,0
|
|
20231026,203200,24068778220,5280,5280,5280,5280,0
|
|
20231026,203100,24068778220,5280,5280,5280,5280,0
|
|
20231026,203000,24068778220,5280,5280,5280,5280,0
|
|
20231026,202900,24068778220,5280,5280,5280,5280,0
|
|
20231026,202800,24068778220,5280,5280,5280,5280,0
|
|
20231026,202700,24068778220,5280,5280,5280,5280,0
|
|
20231026,202600,24068778220,5280,5280,5280,5280,0
|
|
20231026,202500,24068778220,5280,5280,5280,5280,0
|
|
20231026,202400,24068778220,5280,5280,5280,5280,0
|
|
20231026,202300,24068778220,5280,5280,5280,5280,0
|
|
20231026,202200,24068778220,5280,5280,5280,5280,0
|
|
20231026,202100,24068778220,5280,5280,5280,5280,0
|
|
20231026,202000,24068778220,5280,5280,5280,5280,0
|
|
20231026,201900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,201800,24068778220,5280,5280,5280,5280,0
|
|
20231026,201700,24068778220,5280,5280,5280,5280,0
|
|
20231026,201600,24068778220,5280,5280,5280,5280,0
|
|
20231026,201500,24068778220,5280,5280,5280,5280,0
|
|
20231026,201400,24068778220,5280,5280,5280,5280,0
|
|
20231026,201300,24068778220,5280,5280,5280,5280,0
|
|
20231026,201200,24068778220,5280,5280,5280,5280,0
|
|
20231026,201100,24068778220,5280,5280,5280,5280,0
|
|
20231026,201000,24068778220,5280,5280,5280,5280,0
|
|
20231026,200900,24068778220,5280,5280,5280,5280,0
|
|
20231026,200800,24068778220,5280,5280,5280,5280,0
|
|
20231026,200700,24068778220,5280,5280,5280,5280,0
|
|
20231026,200600,24068778220,5280,5280,5280,5280,0
|
|
20231026,200500,24068778220,5280,5280,5280,5280,0
|
|
20231026,200400,24068778220,5280,5280,5280,5280,0
|
|
20231026,200300,24068778220,5280,5280,5280,5280,0
|
|
20231026,200200,24068778220,5280,5280,5280,5280,0
|
|
20231026,200100,24068778220,5280,5280,5280,5280,0
|
|
20231026,200000,24068778220,5280,5280,5280,5280,0
|
|
20231026,195900,24068778220,5280,5280,5280,5280,0
|
|
20231026,195800,24068778220,5280,5280,5280,5280,0
|
|
20231026,195700,24068778220,5280,5280,5280,5280,0
|
|
20231026,195600,24068778220,5280,5280,5280,5280,0
|
|
20231026,195500,24068778220,5280,5280,5280,5280,0
|
|
20231026,195400,24068778220,5280,5280,5280,5280,0
|
|
20231026,195300,24068778220,5280,5280,5280,5280,0
|
|
20231026,195200,24068778220,5280,5280,5280,5280,0
|
|
20231026,195100,24068778220,5280,5280,5280,5280,0
|
|
20231026,195000,24068778220,5280,5280,5280,5280,0
|
|
20231026,194900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,194800,24068778220,5280,5280,5280,5280,0
|
|
20231026,194700,24068778220,5280,5280,5280,5280,0
|
|
20231026,194600,24068778220,5280,5280,5280,5280,0
|
|
20231026,194500,24068778220,5280,5280,5280,5280,0
|
|
20231026,194400,24068778220,5280,5280,5280,5280,0
|
|
20231026,194300,24068778220,5280,5280,5280,5280,0
|
|
20231026,194200,24068778220,5280,5280,5280,5280,0
|
|
20231026,194100,24068778220,5280,5280,5280,5280,0
|
|
20231026,194000,24068778220,5280,5280,5280,5280,0
|
|
20231026,193900,24068778220,5280,5280,5280,5280,0
|
|
20231026,193800,24068778220,5280,5280,5280,5280,0
|
|
20231026,193700,24068778220,5280,5280,5280,5280,0
|
|
20231026,193600,24068778220,5280,5280,5280,5280,0
|
|
20231026,193500,24068778220,5280,5280,5280,5280,0
|
|
20231026,193400,24068778220,5280,5280,5280,5280,0
|
|
20231026,193300,24068778220,5280,5280,5280,5280,0
|
|
20231026,193200,24068778220,5280,5280,5280,5280,0
|
|
20231026,193100,24068778220,5280,5280,5280,5280,0
|
|
20231026,193000,24068778220,5280,5280,5280,5280,0
|
|
20231026,192900,24068778220,5280,5280,5280,5280,0
|
|
20231026,192800,24068778220,5280,5280,5280,5280,0
|
|
20231026,192700,24068778220,5280,5280,5280,5280,0
|
|
20231026,192600,24068778220,5280,5280,5280,5280,0
|
|
20231026,192500,24068778220,5280,5280,5280,5280,0
|
|
20231026,192400,24068778220,5280,5280,5280,5280,0
|
|
20231026,192300,24068778220,5280,5280,5280,5280,0
|
|
20231026,192200,24068778220,5280,5280,5280,5280,0
|
|
20231026,192100,24068778220,5280,5280,5280,5280,0
|
|
20231026,192000,24068778220,5280,5280,5280,5280,0
|
|
20231026,191900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,191800,24068778220,5280,5280,5280,5280,0
|
|
20231026,191700,24068778220,5280,5280,5280,5280,0
|
|
20231026,191600,24068778220,5280,5280,5280,5280,0
|
|
20231026,191500,24068778220,5280,5280,5280,5280,0
|
|
20231026,191400,24068778220,5280,5280,5280,5280,0
|
|
20231026,191300,24068778220,5280,5280,5280,5280,0
|
|
20231026,191200,24068778220,5280,5280,5280,5280,0
|
|
20231026,191100,24068778220,5280,5280,5280,5280,0
|
|
20231026,191000,24068778220,5280,5280,5280,5280,0
|
|
20231026,190900,24068778220,5280,5280,5280,5280,0
|
|
20231026,190800,24068778220,5280,5280,5280,5280,0
|
|
20231026,190700,24068778220,5280,5280,5280,5280,0
|
|
20231026,190600,24068778220,5280,5280,5280,5280,0
|
|
20231026,190500,24068778220,5280,5280,5280,5280,0
|
|
20231026,190400,24068778220,5280,5280,5280,5280,0
|
|
20231026,190300,24068778220,5280,5280,5280,5280,0
|
|
20231026,190200,24068778220,5280,5280,5280,5280,0
|
|
20231026,190100,24068778220,5280,5280,5280,5280,0
|
|
20231026,190000,24068778220,5280,5280,5280,5280,0
|
|
20231026,185900,24068778220,5280,5280,5280,5280,0
|
|
20231026,185800,24068778220,5280,5280,5280,5280,0
|
|
20231026,185700,24068778220,5280,5280,5280,5280,0
|
|
20231026,185600,24068778220,5280,5280,5280,5280,0
|
|
20231026,185500,24068778220,5280,5280,5280,5280,0
|
|
20231026,185400,24068778220,5280,5280,5280,5280,0
|
|
20231026,185300,24068778220,5280,5280,5280,5280,0
|
|
20231026,185200,24068778220,5280,5280,5280,5280,0
|
|
20231026,185100,24068778220,5280,5280,5280,5280,0
|
|
20231026,185000,24068778220,5280,5280,5280,5280,0
|
|
20231026,184900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,184800,24068778220,5280,5280,5280,5280,0
|
|
20231026,184700,24068778220,5280,5280,5280,5280,0
|
|
20231026,184600,24068778220,5280,5280,5280,5280,0
|
|
20231026,184500,24068778220,5280,5280,5280,5280,0
|
|
20231026,184400,24068778220,5280,5280,5280,5280,0
|
|
20231026,184300,24068778220,5280,5280,5280,5280,0
|
|
20231026,184200,24068778220,5280,5280,5280,5280,0
|
|
20231026,184100,24068778220,5280,5280,5280,5280,0
|
|
20231026,184000,24068778220,5280,5280,5280,5280,0
|
|
20231026,183900,24068778220,5280,5280,5280,5280,0
|
|
20231026,183800,24068778220,5280,5280,5280,5280,0
|
|
20231026,183700,24068778220,5280,5280,5280,5280,0
|
|
20231026,183600,24068778220,5280,5280,5280,5280,0
|
|
20231026,183500,24068778220,5280,5280,5280,5280,0
|
|
20231026,183400,24068778220,5280,5280,5280,5280,0
|
|
20231026,183300,24068778220,5280,5280,5280,5280,0
|
|
20231026,183200,24068778220,5280,5280,5280,5280,0
|
|
20231026,183100,24068778220,5280,5280,5280,5280,0
|
|
20231026,183000,24068778220,5280,5280,5280,5280,0
|
|
20231026,182900,24068778220,5280,5280,5280,5280,0
|
|
20231026,182800,24068778220,5280,5280,5280,5280,0
|
|
20231026,182700,24068778220,5280,5280,5280,5280,0
|
|
20231026,182600,24068778220,5280,5280,5280,5280,0
|
|
20231026,182500,24068778220,5280,5280,5280,5280,0
|
|
20231026,182400,24068778220,5280,5280,5280,5280,0
|
|
20231026,182300,24068778220,5280,5280,5280,5280,0
|
|
20231026,182200,24068778220,5280,5280,5280,5280,0
|
|
20231026,182100,24068778220,5280,5280,5280,5280,0
|
|
20231026,182000,24068778220,5280,5280,5280,5280,0
|
|
20231026,181900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,181800,24068778220,5280,5280,5280,5280,0
|
|
20231026,181700,24068778220,5280,5280,5280,5280,0
|
|
20231026,181600,24068778220,5280,5280,5280,5280,0
|
|
20231026,181500,24068778220,5280,5280,5280,5280,0
|
|
20231026,181400,24068778220,5280,5280,5280,5280,0
|
|
20231026,181300,24068778220,5280,5280,5280,5280,0
|
|
20231026,181200,24068778220,5280,5280,5280,5280,0
|
|
20231026,181100,24068778220,5280,5280,5280,5280,0
|
|
20231026,181000,24068778220,5280,5280,5280,5280,0
|
|
20231026,180900,24068778220,5280,5280,5280,5280,0
|
|
20231026,180800,24068778220,5280,5280,5280,5280,0
|
|
20231026,180700,24068778220,5280,5280,5280,5280,0
|
|
20231026,180600,24068778220,5280,5280,5280,5280,0
|
|
20231026,180500,24068778220,5280,5280,5280,5280,0
|
|
20231026,180400,24068778220,5280,5280,5280,5280,0
|
|
20231026,180300,24068778220,5280,5280,5280,5280,0
|
|
20231026,180200,24068778220,5280,5280,5280,5280,0
|
|
20231026,180100,24068778220,5280,5280,5280,5280,0
|
|
20231026,180000,24068778220,5280,5280,5280,5280,0
|
|
20231026,175900,24068778220,5280,5280,5280,5280,0
|
|
20231026,175800,24068778220,5280,5280,5280,5280,0
|
|
20231026,175700,24068778220,5280,5280,5280,5280,0
|
|
20231026,175600,24068778220,5280,5280,5280,5280,0
|
|
20231026,175500,24068778220,5280,5280,5280,5280,0
|
|
20231026,175400,24068778220,5280,5280,5280,5280,0
|
|
20231026,175300,24068778220,5280,5280,5280,5280,0
|
|
20231026,175200,24068778220,5280,5280,5280,5280,0
|
|
20231026,175100,24068778220,5280,5280,5280,5280,0
|
|
20231026,175000,24068778220,5280,5280,5280,5280,0
|
|
20231026,174900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,174800,24068778220,5280,5280,5280,5280,0
|
|
20231026,174700,24068778220,5280,5280,5280,5280,0
|
|
20231026,174600,24068778220,5280,5280,5280,5280,0
|
|
20231026,174500,24068778220,5280,5280,5280,5280,0
|
|
20231026,174400,24068778220,5280,5280,5280,5280,0
|
|
20231026,174300,24068778220,5280,5280,5280,5280,0
|
|
20231026,174200,24068778220,5280,5280,5280,5280,0
|
|
20231026,174100,24068778220,5280,5280,5280,5280,0
|
|
20231026,174000,24068778220,5280,5280,5280,5280,0
|
|
20231026,173900,24068778220,5280,5280,5280,5280,0
|
|
20231026,173800,24068778220,5280,5280,5280,5280,0
|
|
20231026,173700,24068778220,5280,5280,5280,5280,0
|
|
20231026,173600,24068778220,5280,5280,5280,5280,0
|
|
20231026,173500,24068778220,5280,5280,5280,5280,0
|
|
20231026,173400,24068778220,5280,5280,5280,5280,0
|
|
20231026,173300,24068778220,5280,5280,5280,5280,0
|
|
20231026,173200,24068778220,5280,5280,5280,5280,0
|
|
20231026,173100,24068778220,5280,5280,5280,5280,0
|
|
20231026,173000,24068778220,5280,5280,5280,5280,0
|
|
20231026,172900,24068778220,5280,5280,5280,5280,0
|
|
20231026,172800,24068778220,5280,5280,5280,5280,0
|
|
20231026,172700,24068778220,5280,5280,5280,5280,0
|
|
20231026,172600,24068778220,5280,5280,5280,5280,0
|
|
20231026,172500,24068778220,5280,5280,5280,5280,0
|
|
20231026,172400,24068778220,5280,5280,5280,5280,0
|
|
20231026,172300,24068778220,5280,5280,5280,5280,0
|
|
20231026,172200,24068778220,5280,5280,5280,5280,0
|
|
20231026,172100,24068778220,5280,5280,5280,5280,0
|
|
20231026,172000,24068778220,5280,5280,5280,5280,0
|
|
20231026,171900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,171800,24068778220,5280,5280,5280,5280,0
|
|
20231026,171700,24068778220,5280,5280,5280,5280,0
|
|
20231026,171600,24068778220,5280,5280,5280,5280,0
|
|
20231026,171500,24068778220,5280,5280,5280,5280,0
|
|
20231026,171400,24068778220,5280,5280,5280,5280,0
|
|
20231026,171300,24068778220,5280,5280,5280,5280,0
|
|
20231026,171200,24068778220,5280,5280,5280,5280,0
|
|
20231026,171100,24068778220,5280,5280,5280,5280,0
|
|
20231026,171000,24068778220,5280,5280,5280,5280,0
|
|
20231026,170900,24068778220,5280,5280,5280,5280,0
|
|
20231026,170800,24068778220,5280,5280,5280,5280,0
|
|
20231026,170700,24068778220,5280,5280,5280,5280,0
|
|
20231026,170600,24068778220,5280,5280,5280,5280,0
|
|
20231026,170500,24068778220,5280,5280,5280,5280,0
|
|
20231026,170400,24068778220,5280,5280,5280,5280,0
|
|
20231026,170300,24068778220,5280,5280,5280,5280,0
|
|
20231026,170200,24068778220,5280,5280,5280,5280,0
|
|
20231026,170100,24068778220,5280,5280,5280,5280,0
|
|
20231026,170000,24068778220,5280,5280,5280,5280,0
|
|
20231026,165900,24068778220,5280,5280,5280,5280,0
|
|
20231026,165800,24068778220,5280,5280,5280,5280,0
|
|
20231026,165700,24068778220,5280,5280,5280,5280,0
|
|
20231026,165600,24068778220,5280,5280,5280,5280,0
|
|
20231026,165500,24068778220,5280,5280,5280,5280,0
|
|
20231026,165400,24068778220,5280,5280,5280,5280,0
|
|
20231026,165300,24068778220,5280,5280,5280,5280,0
|
|
20231026,165200,24068778220,5280,5280,5280,5280,0
|
|
20231026,165100,24068778220,5280,5280,5280,5280,0
|
|
20231026,165000,24068778220,5280,5280,5280,5280,0
|
|
20231026,164900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,164800,24068778220,5280,5280,5280,5280,0
|
|
20231026,164700,24068778220,5280,5280,5280,5280,0
|
|
20231026,164600,24068778220,5280,5280,5280,5280,0
|
|
20231026,164500,24068778220,5280,5280,5280,5280,0
|
|
20231026,164400,24068778220,5280,5280,5280,5280,0
|
|
20231026,164300,24068778220,5280,5280,5280,5280,0
|
|
20231026,164200,24068778220,5280,5280,5280,5280,0
|
|
20231026,164100,24068778220,5280,5280,5280,5280,0
|
|
20231026,164000,24068778220,5280,5280,5280,5280,0
|
|
20231026,163900,24068778220,5280,5280,5280,5280,0
|
|
20231026,163800,24068778220,5280,5280,5280,5280,0
|
|
20231026,163700,24068778220,5280,5280,5280,5280,0
|
|
20231026,163600,24068778220,5280,5280,5280,5280,0
|
|
20231026,163500,24068778220,5280,5280,5280,5280,0
|
|
20231026,163400,24068778220,5280,5280,5280,5280,0
|
|
20231026,163300,24068778220,5280,5280,5280,5280,0
|
|
20231026,163200,24068778220,5280,5280,5280,5280,0
|
|
20231026,163100,24068778220,5280,5280,5280,5280,0
|
|
20231026,163000,24068778220,5280,5280,5280,5280,0
|
|
20231026,162900,24068778220,5280,5280,5280,5280,0
|
|
20231026,162800,24068778220,5280,5280,5280,5280,0
|
|
20231026,162700,24068778220,5280,5280,5280,5280,0
|
|
20231026,162600,24068778220,5280,5280,5280,5280,0
|
|
20231026,162500,24068778220,5280,5280,5280,5280,0
|
|
20231026,162400,24068778220,5280,5280,5280,5280,0
|
|
20231026,162300,24068778220,5280,5280,5280,5280,0
|
|
20231026,162200,24068778220,5280,5280,5280,5280,0
|
|
20231026,162100,24068778220,5280,5280,5280,5280,0
|
|
20231026,162000,24068778220,5280,5280,5280,5280,0
|
|
20231026,161900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,161800,24068778220,5280,5280,5280,5280,0
|
|
20231026,161700,24068778220,5280,5280,5280,5280,0
|
|
20231026,161600,24068778220,5280,5280,5280,5280,0
|
|
20231026,161500,24068778220,5280,5280,5280,5280,0
|
|
20231026,161400,24068778220,5280,5280,5280,5280,0
|
|
20231026,161300,24068778220,5280,5280,5280,5280,0
|
|
20231026,161200,24068778220,5280,5280,5280,5280,0
|
|
20231026,161100,24068778220,5280,5280,5280,5280,0
|
|
20231026,161000,24068778220,5280,5280,5280,5280,0
|
|
20231026,160900,24068778220,5280,5280,5280,5280,0
|
|
20231026,160800,24068778220,5280,5280,5280,5280,0
|
|
20231026,160700,24068778220,5280,5280,5280,5280,0
|
|
20231026,160600,24068778220,5280,5280,5280,5280,0
|
|
20231026,160500,24068778220,5280,5280,5280,5280,0
|
|
20231026,160400,24068778220,5280,5280,5280,5280,0
|
|
20231026,160300,24068778220,5280,5280,5280,5280,0
|
|
20231026,160200,24068778220,5280,5280,5280,5280,0
|
|
20231026,160100,24068778220,5280,5280,5280,5280,0
|
|
20231026,160000,24068778220,5280,5280,5280,5280,0
|
|
20231026,155900,24068778220,5280,5280,5280,5280,0
|
|
20231026,155800,24068778220,5280,5280,5280,5280,0
|
|
20231026,155700,24068778220,5280,5280,5280,5280,0
|
|
20231026,155600,24068778220,5280,5280,5280,5280,0
|
|
20231026,155500,24068778220,5280,5280,5280,5280,0
|
|
20231026,155400,24068778220,5280,5280,5280,5280,0
|
|
20231026,155300,24068778220,5280,5280,5280,5280,0
|
|
20231026,155200,24068778220,5280,5280,5280,5280,0
|
|
20231026,155100,24068778220,5280,5280,5280,5280,0
|
|
20231026,155000,24068778220,5280,5280,5280,5280,0
|
|
20231026,154900,24068778220,5280,5280,5280,5280,55138
|
|
20231026,154800,24068778220,5280,5280,5280,5280,0
|
|
20231026,154700,24068778220,5280,5280,5280,5280,0
|
|
20231026,154600,24068778220,5280,5280,5280,5280,0
|
|
20231026,154500,24068778220,5280,5280,5280,5280,0
|
|
20231026,154400,24068778220,5280,5280,5280,5280,0
|
|
20231026,154300,24068778220,5280,5280,5280,5280,0
|
|
20231026,154200,24068778220,5280,5280,5280,5280,0
|
|
20231026,154100,24068778220,5280,5280,5280,5280,0
|
|
20231026,154000,24068778220,5280,5280,5280,5280,0
|
|
20231026,153900,24068778220,5280,5280,5280,5280,0
|
|
20231026,153800,24068778220,5280,5280,5280,5280,0
|
|
20231026,153700,24068778220,5280,5280,5280,5280,0
|
|
20231026,153600,24068778220,5280,5280,5280,5280,0
|
|
20231026,153500,24068778220,5280,5280,5280,5280,0
|
|
20231026,153400,24068778220,5280,5280,5280,5280,0
|
|
20231026,153300,24068778220,5280,5280,5280,5280,0
|
|
20231026,153200,24068778220,5280,5280,5280,5280,0
|
|
20231026,153100,24068778220,5280,5280,5280,5280,0
|
|
20231026,153000,24068778220,5280,5280,5280,5280,55138
|
|
20231026,152900,23777649580,5330,5330,5330,5330,0
|
|
20231026,152800,23777649580,5330,5330,5330,5330,0
|
|
20231026,152700,23777649580,5330,5330,5330,5330,0
|
|
20231026,152600,23777649580,5330,5330,5330,5330,0
|
|
20231026,152500,23777649580,5330,5330,5330,5330,0
|
|
20231026,152400,23777649580,5330,5330,5330,5330,0
|
|
20231026,152300,23777649580,5330,5330,5330,5330,0
|
|
20231026,152200,23777649580,5330,5330,5330,5330,0
|
|
20231026,152100,23777649580,5330,5330,5330,5330,0
|
|
20231026,152000,23777649580,5330,5330,5330,5330,0
|
|
20231026,151900,23777649580,5330,5320,5340,5320,18044
|
|
20231026,151800,23681524670,5320,5310,5330,5280,16957
|
|
20231026,151700,23591523420,5310,5330,5340,5310,5630
|
|
20231026,151600,23561533860,5310,5340,5340,5310,8523
|
|
20231026,151500,23516196530,5340,5320,5350,5300,16825
|
|
20231026,151400,23426644630,5320,5320,5330,5320,3719
|
|
20231026,151300,23406848430,5320,5320,5320,5310,3335
|
|
20231026,151200,23389116530,5320,5300,5320,5300,7304
|
|
20231026,151100,23350321720,5310,5310,5320,5300,4499
|
|
20231026,151000,23326415260,5310,5310,5330,5300,13814
|
|
20231026,150900,23253124560,5320,5320,5330,5320,6019
|
|
20231026,150800,23221103270,5320,5330,5340,5320,6164
|
|
20231026,150700,23188252800,5340,5330,5340,5330,3199
|
|
20231026,150600,23171178450,5330,5320,5330,5320,4910
|
|
20231026,150500,23145033310,5330,5340,5350,5330,1377
|
|
20231026,150400,23137681270,5340,5320,5340,5310,4246
|
|
20231026,150300,23115083830,5330,5340,5340,5320,5201
|
|
20231026,150200,23087354540,5330,5360,5360,5330,5876
|
|
20231026,150100,23055950910,5350,5360,5360,5350,4315
|
|
20231026,150000,23032846470,5360,5360,5360,5350,2241
|
|
20231026,145900,23020836140,5360,5360,5360,5350,2593
|
|
20231026,145800,23006938240,5360,5370,5380,5360,2741
|
|
20231026,145700,22992241780,5370,5390,5390,5360,4068
|
|
20231026,145600,22970375890,5400,5400,5400,5390,2073
|
|
20231026,145500,22959191450,5400,5380,5410,5370,6660
|
|
20231026,145400,22923262410,5380,5370,5390,5370,4053
|
|
20231026,145300,22901420860,5370,5410,5410,5370,3339
|
|
20231026,145200,22883475880,5410,5370,5410,5350,12241
|
|
20231026,145100,22817557620,5360,5340,5360,5340,3602
|
|
20231026,145000,22798261460,5350,5340,5350,5320,7787
|
|
20231026,144900,22756688190,5340,5350,5350,5340,3549
|
|
20231026,144800,22737735130,5340,5340,5350,5330,4413
|
|
20231026,144700,22714166910,5340,5360,5360,5330,7010
|
|
20231026,144600,22676680240,5370,5370,5380,5360,2356
|
|
20231026,144500,22664028410,5370,5390,5400,5360,3884
|
|
20231026,144400,22643154640,5390,5360,5390,5340,2480
|
|
20231026,144300,22629839310,5360,5390,5410,5350,10109
|
|
20231026,144200,22575627130,5390,5410,5420,5380,15429
|
|
20231026,144100,22492257960,5420,5400,5420,5380,38178
|
|
20231026,144000,22286260270,5400,5350,5400,5350,16544
|
|
20231026,143900,22197332600,5360,5340,5370,5330,9616
|
|
20231026,143800,22145822340,5330,5340,5340,5310,2630
|
|
20231026,143700,22131807410,5340,5300,5350,5300,8512
|
|
20231026,143600,22086370730,5310,5300,5320,5290,1380
|
|
20231026,143500,22079047380,5310,5320,5330,5310,16274
|
|
20231026,143400,21992586430,5330,5300,5330,5280,5907
|
|
20231026,143300,21961263750,5300,5290,5300,5270,1605
|
|
20231026,143200,21952777200,5260,5290,5290,5260,2320
|
|
20231026,143100,21940540640,5280,5290,5300,5250,4985
|
|
20231026,143000,21914222140,5290,5250,5290,5250,3062
|
|
20231026,142900,21898112550,5250,5250,5270,5250,3842
|
|
20231026,142800,21877927550,5250,5260,5270,5250,6251
|
|
20231026,142700,21845073720,5270,5270,5280,5260,1069
|
|
20231026,142600,21839444870,5260,5260,5270,5260,2465
|
|
20231026,142500,21826470720,5260,5250,5310,5250,16256
|
|
20231026,142400,21740706820,5250,5270,5280,5220,24211
|
|
20231026,142300,21613736080,5270,5300,5300,5270,13287
|
|
20231026,142200,21543603310,5290,5310,5320,5290,2897
|
|
20231026,142100,21528232430,5310,5300,5320,5290,5505
|
|
20231026,142000,21499051890,5300,5320,5330,5300,3175
|
|
20231026,141900,21482186420,5330,5340,5350,5330,4373
|
|
20231026,141800,21458847410,5340,5340,5340,5320,81
|
|
20231026,141700,21458415430,5340,5320,5340,5290,4432
|
|
20231026,141600,21434840360,5290,5320,5320,5290,3679
|
|
20231026,141500,21415339080,5320,5340,5340,5320,3221
|
|
20231026,141400,21398183700,5340,5320,5340,5320,3515
|
|
20231026,141300,21379441560,5330,5340,5340,5330,449
|
|
20231026,141200,21377046490,5350,5320,5350,5320,2567
|
|
20231026,141100,21363360940,5310,5320,5320,5290,2210
|
|
20231026,141000,21351642670,5320,5340,5350,5300,8343
|
|
20231026,140900,21307183520,5340,5340,5340,5330,1074
|
|
20231026,140800,21301452230,5340,5330,5340,5320,1954
|
|
20231026,140700,21291032870,5320,5320,5330,5310,3054
|
|
20231026,140600,21274809730,5320,5290,5350,5290,6227
|
|
20231026,140500,21241634300,5280,5330,5330,5260,7122
|
|
20231026,140400,21203957520,5330,5350,5350,5320,15690
|
|
20231026,140300,21120250370,5350,5290,5360,5280,12889
|
|
20231026,140200,21051633850,5290,5240,5300,5240,15925
|
|
20231026,140100,20967931260,5230,5230,5230,5230,0
|
|
20231026,140000,20967931260,5230,5260,5270,5230,26445
|
|
20231026,135900,20829396560,5260,5300,5300,5260,15865
|
|
20231026,135800,20745592330,5300,5310,5320,5300,7845
|
|
20231026,135700,20703963340,5320,5300,5320,5300,8023
|
|
20231026,135600,20661407380,5300,5280,5300,5280,7003
|
|
20231026,135500,20624386450,5290,5270,5310,5260,8239
|
|
20231026,135400,20580830300,5300,5290,5300,5250,23161
|
|
20231026,135300,20458859280,5300,5340,5340,5290,18933
|
|
20231026,135200,20358374270,5330,5340,5340,5330,6760
|
|
20231026,135100,20322302320,5340,5350,5360,5340,8783
|
|
20231026,135000,20275394740,5350,5350,5360,5350,2374
|
|
20231026,134900,20262693830,5350,5340,5350,5340,2645
|
|
20231026,134800,20248562080,5350,5370,5370,5350,6047
|
|
20231026,134700,20216194150,5370,5360,5380,5360,4591
|
|
20231026,134600,20191541410,5360,5350,5370,5350,2296
|
|
20231026,134500,20179238460,5350,5380,5380,5340,4267
|
|
20231026,134400,20156355890,5380,5390,5390,5360,1514
|
|
20231026,134300,20148224790,5390,5390,5390,5370,8286
|
|
20231026,134200,20103596490,5390,5370,5390,5350,10161
|
|
20231026,134100,20049025070,5370,5370,5380,5360,7222
|
|
20231026,134000,20010258280,5370,5360,5380,5350,4079
|
|
20231026,133900,19988381290,5360,5370,5380,5360,3050
|
|
20231026,133800,19972003590,5370,5370,5370,5350,825
|
|
20231026,133700,19967580760,5370,5360,5370,5350,5175
|
|
20231026,133600,19939829850,5360,5350,5360,5340,4694
|
|
20231026,133500,19914729610,5350,5350,5360,5340,1944
|
|
20231026,133400,19904345070,5350,5340,5350,5340,4357
|
|
20231026,133300,19881065090,5350,5320,5350,5320,4643
|
|
20231026,133200,19856308940,5330,5320,5340,5320,3418
|
|
20231026,133100,19838090690,5320,5330,5340,5310,7190
|
|
20231026,133000,19799739920,5310,5340,5340,5290,26502
|
|
20231026,132900,19659076210,5340,5340,5340,5320,2594
|
|
20231026,132800,19645247570,5330,5340,5340,5330,2551
|
|
20231026,132700,19631649170,5340,5350,5360,5320,15614
|
|
20231026,132600,19548302170,5350,5350,5360,5350,6047
|
|
20231026,132500,19515945020,5340,5350,5370,5330,11856
|
|
20231026,132400,19452599630,5350,5360,5370,5340,8035
|
|
20231026,132300,19409577920,5370,5370,5380,5360,3883
|
|
20231026,132200,19388731190,5370,5370,5370,5360,3515
|
|
20231026,132100,19369862090,5360,5360,5380,5350,19636
|
|
20231026,132000,19264629310,5360,5370,5390,5360,10637
|
|
20231026,131900,19207538220,5360,5370,5390,5360,4003
|
|
20231026,131800,19186039500,5370,5360,5380,5360,7305
|
|
20231026,131700,19146855800,5360,5380,5390,5350,19975
|
|
20231026,131600,19039776070,5380,5360,5410,5350,14815
|
|
20231026,131500,18960376450,5350,5370,5380,5350,39918
|
|
20231026,131400,18746280280,5370,5410,5420,5370,31310
|
|
20231026,131300,18577560970,5420,5420,5420,5420,62
|
|
20231026,131200,18577224930,5410,5420,5420,5410,1253
|
|
20231026,131100,18570444310,5420,5420,5420,5410,4441
|
|
20231026,131000,18546375370,5420,5410,5420,5410,704
|
|
20231026,130900,18542565920,5410,5410,5410,5400,5369
|
|
20231026,130800,18513554140,5410,5410,5420,5410,3486
|
|
20231026,130700,18494694480,5410,5400,5420,5400,2513
|
|
20231026,130600,18481110910,5410,5410,5420,5410,6265
|
|
20231026,130500,18447217190,5410,5430,5430,5410,5235
|
|
20231026,130400,18418865040,5420,5420,5420,5410,5546
|
|
20231026,130300,18388807190,5430,5440,5450,5420,3100
|
|
20231026,130200,18371965780,5440,5440,5440,5430,148
|
|
20231026,130100,18371160760,5450,5440,5450,5420,1614
|
|
20231026,130000,18362390830,5430,5430,5450,5420,1291
|
|
20231026,125900,18355380270,5440,5430,5440,5420,2385
|
|
20231026,125800,18342433780,5430,5450,5450,5430,1666
|
|
20231026,125700,18333385610,5450,5440,5450,5440,1213
|
|
20231026,125600,18326786500,5440,5460,5460,5440,1404
|
|
20231026,125500,18319134740,5460,5460,5460,5450,200
|
|
20231026,125400,18318043050,5460,5460,5460,5450,1415
|
|
20231026,125300,18310328590,5460,5460,5460,5460,109
|
|
20231026,125200,18309733450,5460,5460,5470,5460,1944
|
|
20231026,125100,18299119140,5470,5470,5470,5460,174
|
|
20231026,125000,18298168790,5460,5460,5460,5460,81
|
|
20231026,124900,18297726530,5460,5470,5480,5460,1407
|
|
20231026,124800,18290034390,5470,5450,5470,5440,1020
|
|
20231026,124700,18284474890,5460,5460,5460,5440,1245
|
|
20231026,124600,18277690170,5460,5450,5470,5440,3105
|
|
20231026,124500,18260754820,5460,5470,5470,5450,2229
|
|
20231026,124400,18248592270,5470,5470,5480,5460,2362
|
|
20231026,124300,18235681370,5480,5460,5480,5450,2588
|
|
20231026,124200,18221553240,5450,5470,5470,5450,5814
|
|
20231026,124100,18189829590,5470,5490,5490,5460,4876
|
|
20231026,124000,18163156960,5490,5490,5490,5480,728
|
|
20231026,123900,18159163290,5490,5490,5500,5470,6739
|
|
20231026,123800,18122207210,5490,5490,5490,5470,5054
|
|
20231026,123700,18094504980,5490,5450,5500,5430,9326
|
|
20231026,123600,18043557580,5450,5410,5450,5410,26821
|
|
20231026,123500,17897968780,5410,5420,5420,5410,3617
|
|
20231026,123400,17878396610,5420,5420,5420,5410,3545
|
|
20231026,123300,17859187070,5420,5430,5430,5420,4993
|
|
20231026,123200,17832118980,5440,5450,5450,5410,9775
|
|
20231026,123100,17778998180,5450,5440,5460,5440,2084
|
|
20231026,123000,17767648520,5440,5450,5450,5440,2168
|
|
20231026,122900,17755854170,5450,5450,5460,5440,4591
|
|
20231026,122800,17730814390,5450,5450,5450,5440,1454
|
|
20231026,122700,17722900470,5450,5440,5450,5430,750
|
|
20231026,122600,17718817840,5440,5430,5440,5420,238
|
|
20231026,122500,17717524290,5440,5430,5440,5430,1467
|
|
20231026,122400,17709555490,5430,5410,5440,5410,3424
|
|
20231026,122300,17690993580,5410,5420,5420,5410,8165
|
|
20231026,122200,17646779260,5420,5420,5440,5420,5392
|
|
20231026,122100,17617554030,5410,5430,5450,5410,19183
|
|
20231026,122000,17513482420,5440,5440,5450,5430,3411
|
|
20231026,121900,17494943460,5430,5440,5440,5430,2288
|
|
20231026,121800,17482505950,5450,5440,5450,5430,342
|
|
20231026,121700,17480644690,5430,5440,5450,5430,6606
|
|
20231026,121600,17444707990,5440,5450,5450,5440,3605
|
|
20231026,121500,17425060750,5450,5460,5470,5450,533
|
|
20231026,121400,17422155280,5460,5460,5460,5450,1225
|
|
20231026,121300,17415468450,5460,5450,5470,5450,2278
|
|
20231026,121200,17403041080,5450,5460,5470,5450,1810
|
|
20231026,121100,17393174490,5450,5460,5460,5450,881
|
|
20231026,121000,17388367390,5460,5470,5480,5460,1320
|
|
20231026,120900,17381158660,5460,5460,5480,5460,5174
|
|
20231026,120800,17352883910,5480,5480,5480,5450,419
|
|
20231026,120700,17350588060,5480,5440,5480,5440,917
|
|
20231026,120600,17345587330,5450,5450,5480,5440,4575
|
|
20231026,120500,17320653460,5470,5460,5490,5460,1906
|
|
20231026,120400,17310243340,5450,5450,5500,5430,17731
|
|
20231026,120300,17213028740,5440,5450,5450,5430,11929
|
|
20231026,120200,17148175800,5430,5480,5480,5430,8211
|
|
20231026,120100,17103449280,5470,5450,5480,5440,4101
|
|
20231026,120000,17081113440,5440,5460,5460,5440,10265
|
|
20231026,115900,17025194700,5460,5460,5480,5450,4388
|
|
20231026,115800,17001238400,5470,5470,5490,5460,4468
|
|
20231026,115700,16976809330,5490,5490,5490,5460,4741
|
|
20231026,115600,16950842560,5490,5480,5500,5470,4710
|
|
20231026,115500,16925054200,5500,5480,5500,5480,1227
|
|
20231026,115400,16918330220,5500,5490,5500,5470,4536
|
|
20231026,115300,16893455860,5500,5520,5520,5490,7146
|
|
20231026,115200,16854143500,5520,5520,5520,5500,321
|
|
20231026,115100,16852372680,5500,5500,5510,5500,1728
|
|
20231026,115000,16842856910,5510,5500,5510,5500,4159
|
|
20231026,114900,16819970710,5500,5510,5520,5500,4193
|
|
20231026,114800,16796893370,5500,5540,5540,5500,9643
|
|
20231026,114700,16743665650,5540,5560,5560,5530,1633
|
|
20231026,114600,16734618660,5560,5560,5570,5540,2317
|
|
20231026,114500,16721736420,5560,5540,5560,5540,1112
|
|
20231026,114400,16715562440,5540,5550,5550,5540,205
|
|
20231026,114300,16714424700,5550,5560,5560,5520,2779
|
|
20231026,114200,16699042060,5560,5550,5560,5540,3652
|
|
20231026,114100,16678777040,5560,5530,5570,5530,10529
|
|
20231026,114000,16620433730,5530,5510,5530,5510,1677
|
|
20231026,113900,16611177210,5510,5510,5520,5510,153
|
|
20231026,113800,16610334080,5500,5520,5520,5500,4669
|
|
20231026,113700,16584607040,5520,5530,5530,5510,6015
|
|
20231026,113600,16551381750,5530,5520,5530,5520,4743
|
|
20231026,113500,16525153990,5520,5500,5530,5500,4125
|
|
20231026,113400,16502398870,5500,5490,5510,5490,3035
|
|
20231026,113300,16485721940,5490,5490,5490,5480,3503
|
|
20231026,113200,16466515060,5490,5500,5500,5480,2685
|
|
20231026,113100,16451776900,5490,5480,5500,5480,3489
|
|
20231026,113000,16432638710,5490,5490,5500,5480,3362
|
|
20231026,112900,16414180070,5490,5490,5490,5480,3514
|
|
20231026,112800,16394905340,5480,5490,5490,5470,3609
|
|
20231026,112700,16375129150,5480,5480,5510,5470,5622
|
|
20231026,112600,16344284240,5480,5470,5480,5460,4711
|
|
20231026,112500,16318487830,5470,5470,5480,5450,21506
|
|
20231026,112400,16201065980,5470,5470,5480,5460,7201
|
|
20231026,112300,16161711770,5470,5460,5480,5460,1794
|
|
20231026,112200,16151903960,5470,5460,5480,5450,10323
|
|
20231026,112100,16095484550,5470,5500,5500,5460,32214
|
|
20231026,112000,15918908190,5500,5520,5520,5500,8258
|
|
20231026,111900,15873465170,5520,5520,5530,5510,2227
|
|
20231026,111800,15861167390,5520,5520,5530,5500,10208
|
|
20231026,111700,15804870430,5520,5520,5530,5510,2542
|
|
20231026,111600,15790839070,5510,5500,5530,5500,3451
|
|
20231026,111500,15771821010,5500,5510,5510,5490,5861
|
|
20231026,111400,15739606670,5510,5520,5520,5500,18534
|
|
20231026,111300,15637599340,5510,5520,5520,5510,1292
|
|
20231026,111200,15630469070,5520,5530,5530,5510,5318
|
|
20231026,111100,15601151360,5510,5500,5530,5500,4771
|
|
20231026,111000,15574815050,5500,5500,5510,5500,19450
|
|
20231026,110900,15467709200,5510,5510,5520,5500,24214
|
|
20231026,110800,15334477740,5510,5510,5530,5500,10464
|
|
20231026,110700,15276822430,5510,5530,5530,5510,9098
|
|
20231026,110600,15226627770,5530,5520,5540,5520,2541
|
|
20231026,110500,15212579360,5520,5520,5530,5500,37290
|
|
20231026,110400,15007039620,5520,5540,5540,5520,12899
|
|
20231026,110300,14935783840,5530,5560,5570,5520,20006
|
|
20231026,110200,14825088760,5540,5590,5590,5540,26869
|
|
20231026,110100,14675919860,5580,5590,5600,5570,2403
|
|
20231026,110000,14662512970,5600,5590,5600,5570,1653
|
|
20231026,105900,14653291660,5580,5560,5590,5550,5124
|
|
20231026,105800,14624786130,5550,5560,5570,5550,17479
|
|
20231026,105700,14527707450,5560,5590,5590,5560,4854
|
|
20231026,105600,14500674280,5570,5570,5600,5560,5248
|
|
20231026,105500,14471440820,5570,5600,5610,5570,24819
|
|
20231026,105400,14333096990,5600,5600,5610,5570,20028
|
|
20231026,105300,14221251010,5600,5610,5610,5590,16508
|
|
20231026,105200,14128801970,5610,5630,5630,5610,8306
|
|
20231026,105100,14082175710,5620,5640,5660,5620,10321
|
|
20231026,105000,14024108950,5640,5670,5670,5640,2776
|
|
20231026,104900,14008435260,5660,5670,5670,5650,4458
|
|
20231026,104800,13983185140,5670,5660,5670,5650,1704
|
|
20231026,104700,13973546220,5660,5670,5680,5650,9584
|
|
20231026,104600,13919314810,5680,5690,5690,5650,14739
|
|
20231026,104500,13835661010,5690,5700,5710,5680,12000
|
|
20231026,104400,13767289850,5700,5680,5700,5680,6187
|
|
20231026,104300,13732100410,5690,5680,5690,5680,3644
|
|
20231026,104200,13711371730,5680,5690,5690,5660,5212
|
|
20231026,104100,13681771060,5690,5650,5690,5650,7901
|
|
20231026,104000,13636914280,5640,5640,5650,5630,6747
|
|
20231026,103900,13598890350,5650,5650,5650,5640,5223
|
|
20231026,103800,13569432380,5650,5630,5660,5630,10066
|
|
20231026,103700,13512651210,5630,5620,5630,5620,3259
|
|
20231026,103600,13494327410,5620,5610,5620,5610,1398
|
|
20231026,103500,13486476400,5610,5620,5650,5610,5147
|
|
20231026,103400,13457484250,5630,5630,5640,5620,971
|
|
20231026,103300,13452025600,5640,5620,5640,5610,641
|
|
20231026,103200,13448422720,5620,5640,5640,5610,2832
|
|
20231026,103100,13432498330,5640,5630,5640,5620,5123
|
|
20231026,103000,13403614930,5630,5610,5630,5590,6902
|
|
20231026,102900,13364886850,5610,5590,5610,5590,5869
|
|
20231026,102800,13332024140,5590,5580,5600,5580,1646
|
|
20231026,102700,13322819790,5580,5610,5620,5580,14342
|
|
20231026,102600,13242616630,5610,5610,5610,5600,7318
|
|
20231026,102500,13201600390,5600,5630,5630,5600,5934
|
|
20231026,102400,13168336250,5620,5620,5630,5620,2970
|
|
20231026,102300,13151644560,5620,5620,5630,5610,12067
|
|
20231026,102200,13083929630,5640,5660,5660,5620,3945
|
|
20231026,102100,13061736030,5640,5670,5670,5640,5647
|
|
20231026,102000,13029728190,5670,5640,5670,5620,1336
|
|
20231026,101900,13022179310,5650,5630,5650,5630,2824
|
|
20231026,101800,13006275460,5630,5640,5660,5620,7088
|
|
20231026,101700,12966351040,5640,5640,5640,5630,2678
|
|
20231026,101600,12951261160,5650,5680,5680,5650,7961
|
|
20231026,101500,12906212700,5670,5670,5680,5670,1323
|
|
20231026,101400,12898701440,5680,5680,5680,5670,4237
|
|
20231026,101300,12874663970,5670,5680,5700,5670,2345
|
|
20231026,101200,12861351070,5680,5670,5710,5650,4262
|
|
20231026,101100,12837093360,5650,5660,5690,5640,15052
|
|
20231026,101000,12751901990,5670,5660,5670,5650,3961
|
|
20231026,100900,12729513410,5650,5670,5680,5650,3937
|
|
20231026,100800,12707216430,5660,5660,5680,5660,2254
|
|
20231026,100700,12694434450,5660,5680,5680,5660,2844
|
|
20231026,100600,12678303740,5670,5690,5690,5670,4304
|
|
20231026,100500,12653834070,5700,5670,5700,5670,8525
|
|
20231026,100400,12605321840,5670,5670,5680,5660,2048
|
|
20231026,100300,12593705210,5660,5680,5690,5660,2843
|
|
20231026,100200,12577575950,5680,5630,5700,5620,18973
|
|
20231026,100100,12469778620,5620,5640,5640,5610,6387
|
|
20231026,100000,12433854470,5630,5650,5650,5630,8970
|
|
20231026,095900,12383328390,5650,5630,5660,5630,7770
|
|
20231026,095800,12339407690,5640,5640,5650,5630,6609
|
|
20231026,095700,12302099020,5640,5630,5640,5620,1176
|
|
20231026,095600,12295473790,5620,5640,5650,5620,4922
|
|
20231026,095500,12267743210,5640,5650,5660,5630,19732
|
|
20231026,095400,12156356590,5650,5630,5670,5620,10219
|
|
20231026,095300,12098645630,5620,5600,5630,5590,4427
|
|
20231026,095200,12073803270,5590,5620,5630,5580,15365
|
|
20231026,095100,11987653730,5620,5580,5650,5580,19258
|
|
20231026,095000,11879635810,5580,5550,5590,5540,13416
|
|
20231026,094900,11804996230,5550,5550,5560,5530,17358
|
|
20231026,094800,11708844960,5530,5540,5560,5520,30556
|
|
20231026,094700,11539809810,5540,5580,5590,5540,20140
|
|
20231026,094600,11427916300,5580,5560,5590,5550,14968
|
|
20231026,094500,11344660500,5570,5600,5600,5560,13268
|
|
20231026,094400,11270584540,5580,5590,5600,5580,5995
|
|
20231026,094300,11237072690,5590,5580,5610,5570,12467
|
|
20231026,094200,11167441990,5580,5590,5600,5580,3688
|
|
20231026,094100,11146841310,5590,5590,5590,5570,9368
|
|
20231026,094000,11094607430,5580,5600,5610,5550,14441
|
|
20231026,093900,11014045190,5610,5590,5630,5560,14069
|
|
20231026,093800,10935274240,5590,5570,5600,5540,32809
|
|
20231026,093700,10752918570,5560,5600,5600,5510,105139
|
|
20231026,093600,10168729030,5600,5680,5680,5600,77626
|
|
20231026,093500,9732368740,5660,5680,5690,5650,19999
|
|
20231026,093400,9619073240,5680,5690,5700,5680,9585
|
|
20231026,093300,9564580640,5690,5720,5720,5680,13093
|
|
20231026,093200,9490007310,5720,5690,5720,5680,4107
|
|
20231026,093100,9466613990,5680,5670,5700,5670,4424
|
|
20231026,093000,9441468970,5670,5680,5720,5670,10542
|
|
20231026,092900,9381472610,5680,5710,5710,5670,28593
|
|
20231026,092800,9219080820,5710,5730,5740,5690,22775
|
|
20231026,092700,9088977010,5740,5700,5740,5690,9529
|
|
20231026,092600,9034453800,5700,5710,5710,5670,37212
|
|
20231026,092500,8822707050,5700,5760,5760,5700,56192
|
|
20231026,092400,8500743140,5760,5820,5830,5750,31875
|
|
20231026,092300,8316191660,5830,5810,5830,5800,6138
|
|
20231026,092200,8280512590,5810,5810,5840,5800,28870
|
|
20231026,092100,8112774750,5810,5850,5860,5810,23623
|
|
20231026,092000,7974883730,5840,5850,5860,5820,13660
|
|
20231026,091900,7895072210,5850,5820,5860,5800,24911
|
|
20231026,091800,7749944030,5810,5830,5850,5810,21116
|
|
20231026,091700,7626874120,5840,5850,5860,5810,35514
|
|
20231026,091600,7419539900,5850,5820,5850,5810,34615
|
|
20231026,091500,7217588810,5820,5850,5860,5800,55002
|
|
20231026,091400,6897280180,5850,5800,5860,5780,53856
|
|
20231026,091300,6583875880,5800,5730,5800,5710,20400
|
|
20231026,091200,6466791920,5730,5740,5740,5710,12798
|
|
20231026,091100,6393531210,5730,5780,5780,5730,29366
|
|
20231026,091000,6224817200,5780,5730,5780,5720,23491
|
|
20231026,090900,6089798270,5730,5680,5760,5670,30312
|
|
20231026,090800,5916370620,5670,5700,5710,5640,56924
|
|
20231026,090700,5593229860,5670,5580,5700,5570,70268
|
|
20231026,090600,5198216140,5580,5740,5740,5580,207556
|
|
20231026,090500,4025633020,5750,5760,5770,5740,21107
|
|
20231026,090400,3904195230,5760,5770,5790,5730,44605
|
|
20231026,090300,3647537330,5780,5740,5850,5700,106830
|
|
20231026,090200,3029579850,5690,5660,5750,5640,91349
|
|
20231026,090100,2509465010,5650,5700,5780,5650,147319
|
|
20231026,090000,1669567660,5680,5800,5810,5670,286256
|