714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,205000,13749511125,5020,5020,5020,5020,0
|
|
20231027,204900,13749511125,5020,5020,5020,5020,0
|
|
20231027,204800,13749511125,5020,5020,5020,5020,0
|
|
20231027,204700,13749511125,5020,5020,5020,5020,0
|
|
20231027,204600,13749511125,5020,5020,5020,5020,0
|
|
20231027,204500,13749511125,5020,5020,5020,5020,0
|
|
20231027,204400,13749511125,5020,5020,5020,5020,0
|
|
20231027,204300,13749511125,5020,5020,5020,5020,0
|
|
20231027,204200,13749511125,5020,5020,5020,5020,0
|
|
20231027,204100,13749511125,5020,5020,5020,5020,0
|
|
20231027,204000,13749511125,5020,5020,5020,5020,0
|
|
20231027,203900,13749511125,5020,5020,5020,5020,0
|
|
20231027,203800,13749511125,5020,5020,5020,5020,0
|
|
20231027,203700,13749511125,5020,5020,5020,5020,0
|
|
20231027,203600,13749511125,5020,5020,5020,5020,0
|
|
20231027,203500,13749511125,5020,5020,5020,5020,0
|
|
20231027,203400,13749511125,5020,5020,5020,5020,0
|
|
20231027,203300,13749511125,5020,5020,5020,5020,0
|
|
20231027,203200,13749511125,5020,5020,5020,5020,0
|
|
20231027,203100,13749511125,5020,5020,5020,5020,0
|
|
20231027,203000,13749511125,5020,5020,5020,5020,0
|
|
20231027,202900,13749511125,5020,5020,5020,5020,0
|
|
20231027,202800,13749511125,5020,5020,5020,5020,0
|
|
20231027,202700,13749511125,5020,5020,5020,5020,0
|
|
20231027,202600,13749511125,5020,5020,5020,5020,0
|
|
20231027,202500,13749511125,5020,5020,5020,5020,0
|
|
20231027,202400,13749511125,5020,5020,5020,5020,0
|
|
20231027,202300,13749511125,5020,5020,5020,5020,0
|
|
20231027,202200,13749511125,5020,5020,5020,5020,0
|
|
20231027,202100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,202000,13749511125,5020,5020,5020,5020,0
|
|
20231027,201900,13749511125,5020,5020,5020,5020,0
|
|
20231027,201800,13749511125,5020,5020,5020,5020,0
|
|
20231027,201700,13749511125,5020,5020,5020,5020,0
|
|
20231027,201600,13749511125,5020,5020,5020,5020,0
|
|
20231027,201500,13749511125,5020,5020,5020,5020,0
|
|
20231027,201400,13749511125,5020,5020,5020,5020,0
|
|
20231027,201300,13749511125,5020,5020,5020,5020,0
|
|
20231027,201200,13749511125,5020,5020,5020,5020,0
|
|
20231027,201100,13749511125,5020,5020,5020,5020,0
|
|
20231027,201000,13749511125,5020,5020,5020,5020,0
|
|
20231027,200900,13749511125,5020,5020,5020,5020,0
|
|
20231027,200800,13749511125,5020,5020,5020,5020,0
|
|
20231027,200700,13749511125,5020,5020,5020,5020,0
|
|
20231027,200600,13749511125,5020,5020,5020,5020,0
|
|
20231027,200500,13749511125,5020,5020,5020,5020,0
|
|
20231027,200400,13749511125,5020,5020,5020,5020,0
|
|
20231027,200300,13749511125,5020,5020,5020,5020,0
|
|
20231027,200200,13749511125,5020,5020,5020,5020,0
|
|
20231027,200100,13749511125,5020,5020,5020,5020,0
|
|
20231027,200000,13749511125,5020,5020,5020,5020,0
|
|
20231027,195900,13749511125,5020,5020,5020,5020,0
|
|
20231027,195800,13749511125,5020,5020,5020,5020,0
|
|
20231027,195700,13749511125,5020,5020,5020,5020,0
|
|
20231027,195600,13749511125,5020,5020,5020,5020,0
|
|
20231027,195500,13749511125,5020,5020,5020,5020,0
|
|
20231027,195400,13749511125,5020,5020,5020,5020,0
|
|
20231027,195300,13749511125,5020,5020,5020,5020,0
|
|
20231027,195200,13749511125,5020,5020,5020,5020,0
|
|
20231027,195100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,195000,13749511125,5020,5020,5020,5020,0
|
|
20231027,194900,13749511125,5020,5020,5020,5020,0
|
|
20231027,194800,13749511125,5020,5020,5020,5020,0
|
|
20231027,194700,13749511125,5020,5020,5020,5020,0
|
|
20231027,194600,13749511125,5020,5020,5020,5020,0
|
|
20231027,194500,13749511125,5020,5020,5020,5020,0
|
|
20231027,194400,13749511125,5020,5020,5020,5020,0
|
|
20231027,194300,13749511125,5020,5020,5020,5020,0
|
|
20231027,194200,13749511125,5020,5020,5020,5020,0
|
|
20231027,194100,13749511125,5020,5020,5020,5020,0
|
|
20231027,194000,13749511125,5020,5020,5020,5020,0
|
|
20231027,193900,13749511125,5020,5020,5020,5020,0
|
|
20231027,193800,13749511125,5020,5020,5020,5020,0
|
|
20231027,193700,13749511125,5020,5020,5020,5020,0
|
|
20231027,193600,13749511125,5020,5020,5020,5020,0
|
|
20231027,193500,13749511125,5020,5020,5020,5020,0
|
|
20231027,193400,13749511125,5020,5020,5020,5020,0
|
|
20231027,193300,13749511125,5020,5020,5020,5020,0
|
|
20231027,193200,13749511125,5020,5020,5020,5020,0
|
|
20231027,193100,13749511125,5020,5020,5020,5020,0
|
|
20231027,193000,13749511125,5020,5020,5020,5020,0
|
|
20231027,192900,13749511125,5020,5020,5020,5020,0
|
|
20231027,192800,13749511125,5020,5020,5020,5020,0
|
|
20231027,192700,13749511125,5020,5020,5020,5020,0
|
|
20231027,192600,13749511125,5020,5020,5020,5020,0
|
|
20231027,192500,13749511125,5020,5020,5020,5020,0
|
|
20231027,192400,13749511125,5020,5020,5020,5020,0
|
|
20231027,192300,13749511125,5020,5020,5020,5020,0
|
|
20231027,192200,13749511125,5020,5020,5020,5020,0
|
|
20231027,192100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,192000,13749511125,5020,5020,5020,5020,0
|
|
20231027,191900,13749511125,5020,5020,5020,5020,0
|
|
20231027,191800,13749511125,5020,5020,5020,5020,0
|
|
20231027,191700,13749511125,5020,5020,5020,5020,0
|
|
20231027,191600,13749511125,5020,5020,5020,5020,0
|
|
20231027,191500,13749511125,5020,5020,5020,5020,0
|
|
20231027,191400,13749511125,5020,5020,5020,5020,0
|
|
20231027,191300,13749511125,5020,5020,5020,5020,0
|
|
20231027,191200,13749511125,5020,5020,5020,5020,0
|
|
20231027,191100,13749511125,5020,5020,5020,5020,0
|
|
20231027,191000,13749511125,5020,5020,5020,5020,0
|
|
20231027,190900,13749511125,5020,5020,5020,5020,0
|
|
20231027,190800,13749511125,5020,5020,5020,5020,0
|
|
20231027,190700,13749511125,5020,5020,5020,5020,0
|
|
20231027,190600,13749511125,5020,5020,5020,5020,0
|
|
20231027,190500,13749511125,5020,5020,5020,5020,0
|
|
20231027,190400,13749511125,5020,5020,5020,5020,0
|
|
20231027,190300,13749511125,5020,5020,5020,5020,0
|
|
20231027,190200,13749511125,5020,5020,5020,5020,0
|
|
20231027,190100,13749511125,5020,5020,5020,5020,0
|
|
20231027,190000,13749511125,5020,5020,5020,5020,0
|
|
20231027,185900,13749511125,5020,5020,5020,5020,0
|
|
20231027,185800,13749511125,5020,5020,5020,5020,0
|
|
20231027,185700,13749511125,5020,5020,5020,5020,0
|
|
20231027,185600,13749511125,5020,5020,5020,5020,0
|
|
20231027,185500,13749511125,5020,5020,5020,5020,0
|
|
20231027,185400,13749511125,5020,5020,5020,5020,0
|
|
20231027,185300,13749511125,5020,5020,5020,5020,0
|
|
20231027,185200,13749511125,5020,5020,5020,5020,0
|
|
20231027,185100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,185000,13749511125,5020,5020,5020,5020,0
|
|
20231027,184900,13749511125,5020,5020,5020,5020,0
|
|
20231027,184800,13749511125,5020,5020,5020,5020,0
|
|
20231027,184700,13749511125,5020,5020,5020,5020,0
|
|
20231027,184600,13749511125,5020,5020,5020,5020,0
|
|
20231027,184500,13749511125,5020,5020,5020,5020,0
|
|
20231027,184400,13749511125,5020,5020,5020,5020,0
|
|
20231027,184300,13749511125,5020,5020,5020,5020,0
|
|
20231027,184200,13749511125,5020,5020,5020,5020,0
|
|
20231027,184100,13749511125,5020,5020,5020,5020,0
|
|
20231027,184000,13749511125,5020,5020,5020,5020,0
|
|
20231027,183900,13749511125,5020,5020,5020,5020,0
|
|
20231027,183800,13749511125,5020,5020,5020,5020,0
|
|
20231027,183700,13749511125,5020,5020,5020,5020,0
|
|
20231027,183600,13749511125,5020,5020,5020,5020,0
|
|
20231027,183500,13749511125,5020,5020,5020,5020,0
|
|
20231027,183400,13749511125,5020,5020,5020,5020,0
|
|
20231027,183300,13749511125,5020,5020,5020,5020,0
|
|
20231027,183200,13749511125,5020,5020,5020,5020,0
|
|
20231027,183100,13749511125,5020,5020,5020,5020,0
|
|
20231027,183000,13749511125,5020,5020,5020,5020,0
|
|
20231027,182900,13749511125,5020,5020,5020,5020,0
|
|
20231027,182800,13749511125,5020,5020,5020,5020,0
|
|
20231027,182700,13749511125,5020,5020,5020,5020,0
|
|
20231027,182600,13749511125,5020,5020,5020,5020,0
|
|
20231027,182500,13749511125,5020,5020,5020,5020,0
|
|
20231027,182400,13749511125,5020,5020,5020,5020,0
|
|
20231027,182300,13749511125,5020,5020,5020,5020,0
|
|
20231027,182200,13749511125,5020,5020,5020,5020,0
|
|
20231027,182100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,182000,13749511125,5020,5020,5020,5020,0
|
|
20231027,181900,13749511125,5020,5020,5020,5020,0
|
|
20231027,181800,13749511125,5020,5020,5020,5020,0
|
|
20231027,181700,13749511125,5020,5020,5020,5020,0
|
|
20231027,181600,13749511125,5020,5020,5020,5020,0
|
|
20231027,181500,13749511125,5020,5020,5020,5020,0
|
|
20231027,181400,13749511125,5020,5020,5020,5020,0
|
|
20231027,181300,13749511125,5020,5020,5020,5020,0
|
|
20231027,181200,13749511125,5020,5020,5020,5020,0
|
|
20231027,181100,13749511125,5020,5020,5020,5020,0
|
|
20231027,181000,13749511125,5020,5020,5020,5020,0
|
|
20231027,180900,13749511125,5020,5020,5020,5020,0
|
|
20231027,180800,13749511125,5020,5020,5020,5020,0
|
|
20231027,180700,13749511125,5020,5020,5020,5020,0
|
|
20231027,180600,13749511125,5020,5020,5020,5020,0
|
|
20231027,180500,13749511125,5020,5020,5020,5020,0
|
|
20231027,180400,13749511125,5020,5020,5020,5020,0
|
|
20231027,180300,13749511125,5020,5020,5020,5020,0
|
|
20231027,180200,13749511125,5020,5020,5020,5020,0
|
|
20231027,180100,13749511125,5020,5020,5020,5020,0
|
|
20231027,180000,13749511125,5020,5020,5020,5020,0
|
|
20231027,175900,13749511125,5020,5020,5020,5020,0
|
|
20231027,175800,13749511125,5020,5020,5020,5020,0
|
|
20231027,175700,13749511125,5020,5020,5020,5020,0
|
|
20231027,175600,13749511125,5020,5020,5020,5020,0
|
|
20231027,175500,13749511125,5020,5020,5020,5020,0
|
|
20231027,175400,13749511125,5020,5020,5020,5020,0
|
|
20231027,175300,13749511125,5020,5020,5020,5020,0
|
|
20231027,175200,13749511125,5020,5020,5020,5020,0
|
|
20231027,175100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,175000,13749511125,5020,5020,5020,5020,0
|
|
20231027,174900,13749511125,5020,5020,5020,5020,0
|
|
20231027,174800,13749511125,5020,5020,5020,5020,0
|
|
20231027,174700,13749511125,5020,5020,5020,5020,0
|
|
20231027,174600,13749511125,5020,5020,5020,5020,0
|
|
20231027,174500,13749511125,5020,5020,5020,5020,0
|
|
20231027,174400,13749511125,5020,5020,5020,5020,0
|
|
20231027,174300,13749511125,5020,5020,5020,5020,0
|
|
20231027,174200,13749511125,5020,5020,5020,5020,0
|
|
20231027,174100,13749511125,5020,5020,5020,5020,0
|
|
20231027,174000,13749511125,5020,5020,5020,5020,0
|
|
20231027,173900,13749511125,5020,5020,5020,5020,0
|
|
20231027,173800,13749511125,5020,5020,5020,5020,0
|
|
20231027,173700,13749511125,5020,5020,5020,5020,0
|
|
20231027,173600,13749511125,5020,5020,5020,5020,0
|
|
20231027,173500,13749511125,5020,5020,5020,5020,0
|
|
20231027,173400,13749511125,5020,5020,5020,5020,0
|
|
20231027,173300,13749511125,5020,5020,5020,5020,0
|
|
20231027,173200,13749511125,5020,5020,5020,5020,0
|
|
20231027,173100,13749511125,5020,5020,5020,5020,0
|
|
20231027,173000,13749511125,5020,5020,5020,5020,0
|
|
20231027,172900,13749511125,5020,5020,5020,5020,0
|
|
20231027,172800,13749511125,5020,5020,5020,5020,0
|
|
20231027,172700,13749511125,5020,5020,5020,5020,0
|
|
20231027,172600,13749511125,5020,5020,5020,5020,0
|
|
20231027,172500,13749511125,5020,5020,5020,5020,0
|
|
20231027,172400,13749511125,5020,5020,5020,5020,0
|
|
20231027,172300,13749511125,5020,5020,5020,5020,0
|
|
20231027,172200,13749511125,5020,5020,5020,5020,0
|
|
20231027,172100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,172000,13749511125,5020,5020,5020,5020,0
|
|
20231027,171900,13749511125,5020,5020,5020,5020,0
|
|
20231027,171800,13749511125,5020,5020,5020,5020,0
|
|
20231027,171700,13749511125,5020,5020,5020,5020,0
|
|
20231027,171600,13749511125,5020,5020,5020,5020,0
|
|
20231027,171500,13749511125,5020,5020,5020,5020,0
|
|
20231027,171400,13749511125,5020,5020,5020,5020,0
|
|
20231027,171300,13749511125,5020,5020,5020,5020,0
|
|
20231027,171200,13749511125,5020,5020,5020,5020,0
|
|
20231027,171100,13749511125,5020,5020,5020,5020,0
|
|
20231027,171000,13749511125,5020,5020,5020,5020,0
|
|
20231027,170900,13749511125,5020,5020,5020,5020,0
|
|
20231027,170800,13749511125,5020,5020,5020,5020,0
|
|
20231027,170700,13749511125,5020,5020,5020,5020,0
|
|
20231027,170600,13749511125,5020,5020,5020,5020,0
|
|
20231027,170500,13749511125,5020,5020,5020,5020,0
|
|
20231027,170400,13749511125,5020,5020,5020,5020,0
|
|
20231027,170300,13749511125,5020,5020,5020,5020,0
|
|
20231027,170200,13749511125,5020,5020,5020,5020,0
|
|
20231027,170100,13749511125,5020,5020,5020,5020,0
|
|
20231027,170000,13749511125,5020,5020,5020,5020,0
|
|
20231027,165900,13749511125,5020,5020,5020,5020,0
|
|
20231027,165800,13749511125,5020,5020,5020,5020,0
|
|
20231027,165700,13749511125,5020,5020,5020,5020,0
|
|
20231027,165600,13749511125,5020,5020,5020,5020,0
|
|
20231027,165500,13749511125,5020,5020,5020,5020,0
|
|
20231027,165400,13749511125,5020,5020,5020,5020,0
|
|
20231027,165300,13749511125,5020,5020,5020,5020,0
|
|
20231027,165200,13749511125,5020,5020,5020,5020,0
|
|
20231027,165100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,165000,13749511125,5020,5020,5020,5020,0
|
|
20231027,164900,13749511125,5020,5020,5020,5020,0
|
|
20231027,164800,13749511125,5020,5020,5020,5020,0
|
|
20231027,164700,13749511125,5020,5020,5020,5020,0
|
|
20231027,164600,13749511125,5020,5020,5020,5020,0
|
|
20231027,164500,13749511125,5020,5020,5020,5020,0
|
|
20231027,164400,13749511125,5020,5020,5020,5020,0
|
|
20231027,164300,13749511125,5020,5020,5020,5020,0
|
|
20231027,164200,13749511125,5020,5020,5020,5020,0
|
|
20231027,164100,13749511125,5020,5020,5020,5020,0
|
|
20231027,164000,13749511125,5020,5020,5020,5020,0
|
|
20231027,163900,13749511125,5020,5020,5020,5020,0
|
|
20231027,163800,13749511125,5020,5020,5020,5020,0
|
|
20231027,163700,13749511125,5020,5020,5020,5020,0
|
|
20231027,163600,13749511125,5020,5020,5020,5020,0
|
|
20231027,163500,13749511125,5020,5020,5020,5020,0
|
|
20231027,163400,13749511125,5020,5020,5020,5020,0
|
|
20231027,163300,13749511125,5020,5020,5020,5020,0
|
|
20231027,163200,13749511125,5020,5020,5020,5020,0
|
|
20231027,163100,13749511125,5020,5020,5020,5020,0
|
|
20231027,163000,13749511125,5020,5020,5020,5020,0
|
|
20231027,162900,13749511125,5020,5020,5020,5020,0
|
|
20231027,162800,13749511125,5020,5020,5020,5020,0
|
|
20231027,162700,13749511125,5020,5020,5020,5020,0
|
|
20231027,162600,13749511125,5020,5020,5020,5020,0
|
|
20231027,162500,13749511125,5020,5020,5020,5020,0
|
|
20231027,162400,13749511125,5020,5020,5020,5020,0
|
|
20231027,162300,13749511125,5020,5020,5020,5020,0
|
|
20231027,162200,13749511125,5020,5020,5020,5020,0
|
|
20231027,162100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,162000,13749511125,5020,5020,5020,5020,0
|
|
20231027,161900,13749511125,5020,5020,5020,5020,0
|
|
20231027,161800,13749511125,5020,5020,5020,5020,0
|
|
20231027,161700,13749511125,5020,5020,5020,5020,0
|
|
20231027,161600,13749511125,5020,5020,5020,5020,0
|
|
20231027,161500,13749511125,5020,5020,5020,5020,0
|
|
20231027,161400,13749511125,5020,5020,5020,5020,0
|
|
20231027,161300,13749511125,5020,5020,5020,5020,0
|
|
20231027,161200,13749511125,5020,5020,5020,5020,0
|
|
20231027,161100,13749511125,5020,5020,5020,5020,0
|
|
20231027,161000,13749511125,5020,5020,5020,5020,0
|
|
20231027,160900,13749511125,5020,5020,5020,5020,0
|
|
20231027,160800,13749511125,5020,5020,5020,5020,0
|
|
20231027,160700,13749511125,5020,5020,5020,5020,0
|
|
20231027,160600,13749511125,5020,5020,5020,5020,0
|
|
20231027,160500,13749511125,5020,5020,5020,5020,0
|
|
20231027,160400,13749511125,5020,5020,5020,5020,0
|
|
20231027,160300,13749511125,5020,5020,5020,5020,0
|
|
20231027,160200,13749511125,5020,5020,5020,5020,0
|
|
20231027,160100,13749511125,5020,5020,5020,5020,0
|
|
20231027,160000,13749511125,5020,5020,5020,5020,0
|
|
20231027,155900,13749511125,5020,5020,5020,5020,0
|
|
20231027,155800,13749511125,5020,5020,5020,5020,0
|
|
20231027,155700,13749511125,5020,5020,5020,5020,0
|
|
20231027,155600,13749511125,5020,5020,5020,5020,0
|
|
20231027,155500,13749511125,5020,5020,5020,5020,0
|
|
20231027,155400,13749511125,5020,5020,5020,5020,0
|
|
20231027,155300,13749511125,5020,5020,5020,5020,0
|
|
20231027,155200,13749511125,5020,5020,5020,5020,0
|
|
20231027,155100,13749511125,5020,5020,5020,5020,48410
|
|
20231027,155000,13749511125,5020,5020,5020,5020,0
|
|
20231027,154900,13749511125,5020,5020,5020,5020,0
|
|
20231027,154800,13749511125,5020,5020,5020,5020,0
|
|
20231027,154700,13749511125,5020,5020,5020,5020,0
|
|
20231027,154600,13749511125,5020,5020,5020,5020,0
|
|
20231027,154500,13749511125,5020,5020,5020,5020,0
|
|
20231027,154400,13749511125,5020,5020,5020,5020,0
|
|
20231027,154300,13749511125,5020,5020,5020,5020,0
|
|
20231027,154200,13749511125,5020,5020,5020,5020,0
|
|
20231027,154100,13749511125,5020,5020,5020,5020,0
|
|
20231027,154000,13749511125,5020,5020,5020,5020,0
|
|
20231027,153900,13749511125,5020,5020,5020,5020,0
|
|
20231027,153800,13749511125,5020,5020,5020,5020,0
|
|
20231027,153700,13749511125,5020,5020,5020,5020,0
|
|
20231027,153600,13749511125,5020,5020,5020,5020,0
|
|
20231027,153500,13749511125,5020,5020,5020,5020,0
|
|
20231027,153400,13749511125,5020,5020,5020,5020,0
|
|
20231027,153300,13749511125,5020,5020,5020,5020,0
|
|
20231027,153200,13749511125,5020,5020,5020,5020,0
|
|
20231027,153100,13749511125,5020,5020,5020,5020,0
|
|
20231027,153000,13749511125,5020,5020,5020,5020,48410
|
|
20231027,152900,13506492925,4995,4995,4995,4995,0
|
|
20231027,152800,13506492925,4995,4995,4995,4995,0
|
|
20231027,152700,13506492925,4995,4995,4995,4995,0
|
|
20231027,152600,13506492925,4995,4995,4995,4995,0
|
|
20231027,152500,13506492925,4995,4995,4995,4995,0
|
|
20231027,152400,13506492925,4995,4995,4995,4995,0
|
|
20231027,152300,13506492925,4995,4995,4995,4995,0
|
|
20231027,152200,13506492925,4995,4995,4995,4995,0
|
|
20231027,152100,13506492925,4995,4995,4995,4995,0
|
|
20231027,152000,13506492925,4995,4995,4995,4995,0
|
|
20231027,151900,13506492925,4995,5010,5030,4995,13082
|
|
20231027,151800,13441031175,5010,5000,5020,5000,35749
|
|
20231027,151700,13262167195,5020,5030,5030,5000,16354
|
|
20231027,151600,13180295415,5020,5020,5030,5020,7976
|
|
20231027,151500,13140226655,5030,5040,5040,5010,33767
|
|
20231027,151400,12970811305,5020,5050,5050,5020,3506
|
|
20231027,151300,12953166105,5050,5060,5060,5030,1073
|
|
20231027,151200,12947759365,5060,5050,5060,5030,7424
|
|
20231027,151100,12910367375,5060,5050,5060,5050,4070
|
|
20231027,151000,12889802465,5060,5060,5070,5040,2182
|
|
20231027,150900,12878792065,5060,5060,5070,5050,8746
|
|
20231027,150800,12834549975,5060,5030,5060,5030,2946
|
|
20231027,150700,12819673315,5040,5040,5050,5040,2816
|
|
20231027,150600,12805480425,5040,5040,5050,5030,2480
|
|
20231027,150500,12792985535,5040,5040,5050,5030,8091
|
|
20231027,150400,12752206915,5040,5070,5070,5040,507
|
|
20231027,150300,12749647985,5070,5070,5070,5040,8862
|
|
20231027,150200,12704900195,5060,5070,5080,5060,1281
|
|
20231027,150100,12698411485,5080,5090,5090,5060,9104
|
|
20231027,150000,12652243625,5100,5090,5100,5090,1579
|
|
20231027,145900,12644195555,5100,5090,5100,5080,3483
|
|
20231027,145800,12626464195,5090,5070,5090,5060,7245
|
|
20231027,145700,12589727195,5070,5070,5070,5060,392
|
|
20231027,145600,12587740275,5070,5050,5070,5040,1476
|
|
20231027,145500,12580284725,5040,5060,5060,5040,2210
|
|
20231027,145400,12569123585,5050,5060,5070,5050,4005
|
|
20231027,145300,12548882885,5060,5060,5060,5050,4194
|
|
20231027,145200,12527671285,5060,5070,5070,5060,260
|
|
20231027,145100,12526355585,5070,5050,5070,5050,119
|
|
20231027,145000,12525754255,5070,5040,5070,5030,1859
|
|
20231027,144900,12516378375,5040,5050,5050,5020,6829
|
|
20231027,144800,12481976895,5050,5040,5060,5040,8886
|
|
20231027,144700,12437067475,5040,5060,5060,5030,1328
|
|
20231027,144600,12430367475,5060,5050,5070,5010,3024
|
|
20231027,144500,12415148205,5050,5040,5050,5010,3381
|
|
20231027,144400,12398153545,5020,5040,5040,5020,1070
|
|
20231027,144300,12392774805,5040,5040,5040,5040,380
|
|
20231027,144200,12390859605,5040,5020,5040,5020,1723
|
|
20231027,144100,12382175705,5040,5050,5050,5020,22773
|
|
20231027,144000,12267638245,5050,5050,5050,5050,278
|
|
20231027,143900,12266234345,5060,5070,5080,5060,1340
|
|
20231027,143800,12259446195,5070,5040,5070,5040,635
|
|
20231027,143700,12256238195,5050,5050,5060,5040,1642
|
|
20231027,143600,12247950095,5060,5050,5070,5040,1191
|
|
20231027,143500,12241935435,5050,5050,5050,5040,1617
|
|
20231027,143400,12233770635,5030,5050,5050,5030,10249
|
|
20231027,143300,12182139995,5050,5080,5080,5050,9028
|
|
20231027,143200,12136451445,5070,5070,5080,5060,1494
|
|
20231027,143100,12128875915,5070,5060,5070,5060,2325
|
|
20231027,143000,12117090375,5060,5060,5060,5060,601
|
|
20231027,142900,12114049315,5060,5070,5070,5050,3181
|
|
20231027,142800,12097945775,5070,5060,5070,5050,818
|
|
20231027,142700,12093809655,5050,5090,5090,5050,7582
|
|
20231027,142600,12055393095,5090,5080,5090,5070,826
|
|
20231027,142500,12051197805,5080,5080,5100,5080,381
|
|
20231027,142400,12049260325,5090,5100,5100,5070,3504
|
|
20231027,142300,12031458695,5090,5090,5090,5080,3317
|
|
20231027,142200,12014605995,5090,5100,5100,5080,4623
|
|
20231027,142100,11991084095,5100,5110,5110,5090,6656
|
|
20231027,142000,11957139435,5100,5110,5120,5100,1229
|
|
20231027,141900,11950859345,5120,5110,5130,5100,1876
|
|
20231027,141800,11941278475,5110,5110,5140,5100,6135
|
|
20231027,141700,11909778955,5110,5110,5110,5070,19227
|
|
20231027,141600,11811726275,5110,5120,5120,5110,14
|
|
20231027,141500,11811654615,5120,5120,5120,5090,5
|
|
20231027,141400,11811629105,5090,5090,5120,5090,1686
|
|
20231027,141300,11803019255,5090,5090,5100,5080,970
|
|
20231027,141200,11798081435,5100,5100,5110,5090,849
|
|
20231027,141100,11793758535,5100,5110,5110,5080,297
|
|
20231027,141000,11792247015,5110,5120,5120,5080,1580
|
|
20231027,140900,11784210745,5120,5100,5120,5070,9842
|
|
20231027,140800,11734126225,5100,5100,5100,5090,274
|
|
20231027,140700,11732731525,5100,5120,5130,5100,901
|
|
20231027,140600,11728131885,5120,5100,5120,5100,12732
|
|
20231027,140500,11663116915,5110,5130,5140,5110,7656
|
|
20231027,140400,11623911695,5140,5150,5150,5140,1024
|
|
20231027,140300,11618646805,5150,5140,5150,5130,2278
|
|
20231027,140200,11606957195,5140,5130,5140,5130,848
|
|
20231027,140100,11602605075,5140,5150,5150,5130,587
|
|
20231027,140000,11599592185,5130,5150,5150,5130,1654
|
|
20231027,135900,11591097125,5150,5160,5160,5130,395
|
|
20231027,135800,11589070515,5160,5110,5160,5110,4723
|
|
20231027,135700,11564843985,5120,5110,5120,5110,1585
|
|
20231027,135600,11556731875,5120,5120,5120,5110,878
|
|
20231027,135500,11552237495,5120,5120,5120,5100,110
|
|
20231027,135400,11551674315,5120,5130,5130,5100,5600
|
|
20231027,135300,11523076935,5130,5110,5130,5100,441
|
|
20231027,135200,11520823395,5110,5110,5110,5100,203
|
|
20231027,135100,11519786165,5110,5120,5130,5110,1447
|
|
20231027,135000,11512384765,5110,5110,5110,5100,1012
|
|
20231027,134900,11507220415,5110,5120,5130,5100,4229
|
|
20231027,134800,11485590475,5130,5120,5130,5120,411
|
|
20231027,134700,11483482835,5130,5130,5130,5120,928
|
|
20231027,134600,11478726375,5130,5130,5140,5130,179
|
|
20231027,134500,11477807855,5140,5140,5140,5130,537
|
|
20231027,134400,11475051785,5140,5150,5150,5140,2646
|
|
20231027,134300,11461448665,5150,5150,5150,5130,2618
|
|
20231027,134200,11447993175,5150,5160,5160,5150,2119
|
|
20231027,134100,11437064145,5160,5140,5160,5140,2322
|
|
20231027,134000,11425101885,5150,5170,5180,5140,17095
|
|
20231027,133900,11336833765,5170,5160,5170,5150,1321
|
|
20231027,133800,11330013445,5160,5150,5160,5150,2134
|
|
20231027,133700,11319018685,5160,5130,5160,5120,2399
|
|
20231027,133600,11306682305,5130,5130,5130,5120,1630
|
|
20231027,133500,11298327095,5140,5140,5140,5120,1356
|
|
20231027,133400,11291358895,5120,5120,5140,5120,4112
|
|
20231027,133300,11270268865,5120,5130,5130,5120,1447
|
|
20231027,133200,11262847375,5130,5130,5130,5120,3713
|
|
20231027,133100,11243812445,5130,5140,5140,5120,6095
|
|
20231027,133000,11212551315,5140,5080,5140,5060,29695
|
|
20231027,132900,11061702335,5080,5060,5080,5050,2119
|
|
20231027,132800,11050984065,5080,5080,5080,5050,258
|
|
20231027,132700,11049677455,5080,5090,5090,5080,161
|
|
20231027,132600,11048858475,5090,5090,5100,5090,361
|
|
20231027,132500,11047020915,5100,5100,5110,5090,1164
|
|
20231027,132400,11041083435,5100,5070,5110,5060,4443
|
|
20231027,132300,11018469275,5070,5060,5070,5060,90
|
|
20231027,132200,11018013675,5060,5080,5090,5060,629
|
|
20231027,132100,11014817775,5080,5070,5090,5070,1919
|
|
20231027,132000,11005065095,5070,5050,5080,5050,1545
|
|
20231027,131900,10997250325,5050,5040,5050,5040,2585
|
|
20231027,131800,10984209305,5040,5040,5050,5030,9577
|
|
20231027,131700,10935978485,5050,5080,5090,5050,3829
|
|
20231027,131600,10916595015,5080,5080,5080,5050,1994
|
|
20231027,131500,10906508505,5100,5080,5100,5060,2966
|
|
20231027,131400,10891481595,5080,5100,5100,5080,656
|
|
20231027,131300,10888147255,5090,5120,5120,5090,5815
|
|
20231027,131200,10858491945,5130,5120,5140,5100,2463
|
|
20231027,131100,10845850025,5120,5130,5130,5100,6536
|
|
20231027,131000,10812378525,5130,5130,5130,5120,888
|
|
20231027,130900,10807826085,5130,5120,5130,5120,3723
|
|
20231027,130800,10788756705,5130,5120,5130,5110,1671
|
|
20231027,130700,10780207865,5120,5120,5120,5100,1060
|
|
20231027,130600,10774785175,5120,5110,5120,5110,2151
|
|
20231027,130500,10763774075,5120,5120,5120,5090,2360
|
|
20231027,130400,10751710505,5130,5120,5130,5110,2437
|
|
20231027,130300,10739231505,5120,5080,5120,5060,8612
|
|
20231027,130200,10695355085,5080,5100,5100,5040,1247
|
|
20231027,130100,10689028235,5100,5100,5110,5090,2386
|
|
20231027,130000,10676862085,5100,5090,5100,5070,3345
|
|
20231027,125900,10659835275,5090,5040,5090,5040,4700
|
|
20231027,125800,10636014835,5050,5040,5050,5030,6349
|
|
20231027,125700,10604049275,5040,5080,5080,5040,8018
|
|
20231027,125600,10563533515,5080,5080,5120,5070,3754
|
|
20231027,125500,10544423895,5080,5090,5100,5070,1367
|
|
20231027,125400,10537473165,5100,5070,5100,5060,4715
|
|
20231027,125300,10513501015,5070,5070,5070,5060,1702
|
|
20231027,125200,10504876175,5070,5060,5070,5040,8706
|
|
20231027,125100,10460942425,5060,5070,5080,5060,4244
|
|
20231027,125000,10439449665,5070,5080,5080,5070,322
|
|
20231027,124900,10437815105,5080,5070,5080,5060,1724
|
|
20231027,124800,10429069935,5060,5090,5100,5060,2954
|
|
20231027,124700,10414076765,5080,5090,5090,5080,969
|
|
20231027,124600,10409150555,5090,5070,5100,5060,4069
|
|
20231027,124500,10388465575,5050,5110,5110,5030,18233
|
|
20231027,124400,10296081635,5080,5110,5110,5080,6658
|
|
20231027,124300,10262180725,5110,5120,5120,5100,490
|
|
20231027,124200,10259676775,5120,5120,5120,5100,3753
|
|
20231027,124100,10240526315,5120,5100,5120,5100,1275
|
|
20231027,124000,10234023235,5100,5100,5100,5090,2874
|
|
20231027,123900,10219371255,5090,5100,5100,5090,868
|
|
20231027,123800,10214952105,5090,5120,5120,5090,10855
|
|
20231027,123700,10159573855,5120,5110,5120,5110,1398
|
|
20231027,123600,10152430065,5110,5110,5140,5110,1270
|
|
20231027,123500,10145937955,5110,5120,5130,5110,2864
|
|
20231027,123400,10131279435,5120,5130,5130,5120,756
|
|
20231027,123300,10127403175,5140,5130,5140,5130,607
|
|
20231027,123200,10124287265,5140,5130,5140,5130,100
|
|
20231027,123100,10123774155,5130,5130,5140,5130,338
|
|
20231027,123000,10122039235,5130,5120,5140,5120,1282
|
|
20231027,122900,10115462555,5130,5130,5130,5120,457
|
|
20231027,122800,10113121255,5130,5130,5140,5130,1873
|
|
20231027,122700,10103512355,5140,5140,5150,5130,251
|
|
20231027,122600,10102223425,5140,5150,5150,5130,1080
|
|
20231027,122500,10096674235,5150,5140,5150,5140,460
|
|
20231027,122400,10094306285,5140,5140,5140,5130,1339
|
|
20231027,122300,10087425525,5140,5130,5150,5130,650
|
|
20231027,122200,10084088645,5130,5130,5150,5110,624
|
|
20231027,122100,10080897485,5150,5130,5150,5110,10271
|
|
20231027,122000,10028269425,5120,5150,5150,5110,5544
|
|
20231027,121900,9999852535,5130,5130,5150,5130,1992
|
|
20231027,121800,9989616145,5130,5140,5150,5130,3646
|
|
20231027,121700,9970888155,5150,5150,5150,5120,4461
|
|
20231027,121600,9947987305,5140,5190,5190,5140,4654
|
|
20231027,121500,9924008395,5190,5190,5200,5170,1355
|
|
20231027,121400,9916991175,5200,5180,5200,5180,613
|
|
20231027,121300,9913815425,5180,5170,5190,5170,920
|
|
20231027,121200,9909052335,5170,5150,5170,5150,2381
|
|
20231027,121100,9896773435,5160,5160,5170,5140,1481
|
|
20231027,121000,9889141565,5170,5190,5200,5140,11368
|
|
20231027,120900,9830472225,5200,5200,5200,5180,310
|
|
20231027,120800,9828865165,5200,5180,5200,5180,2101
|
|
20231027,120700,9817967805,5180,5200,5200,5180,409
|
|
20231027,120600,9815847935,5200,5190,5200,5170,1744
|
|
20231027,120500,9806804335,5200,5200,5200,5180,13108
|
|
20231027,120400,9738814045,5200,5220,5220,5190,3276
|
|
20231027,120300,9721788595,5220,5210,5220,5200,5925
|
|
20231027,120200,9690962835,5220,5220,5220,5200,1139
|
|
20231027,120100,9685028125,5220,5230,5230,5210,10056
|
|
20231027,120000,9632578145,5230,5240,5240,5230,905
|
|
20231027,115900,9627843325,5250,5250,5250,5250,132
|
|
20231027,115800,9627150325,5250,5240,5250,5230,2305
|
|
20231027,115700,9615050435,5250,5240,5250,5230,390
|
|
20231027,115600,9613010255,5230,5240,5250,5230,1959
|
|
20231027,115500,9602759675,5250,5250,5250,5230,2732
|
|
20231027,115400,9588447085,5250,5260,5260,5240,1971
|
|
20231027,115300,9578098675,5260,5260,5260,5250,895
|
|
20231027,115200,9573391015,5250,5250,5270,5240,709
|
|
20231027,115100,9569671955,5270,5230,5270,5220,958
|
|
20231027,115000,9564646345,5230,5230,5250,5230,2609
|
|
20231027,114900,9551001255,5230,5250,5250,5230,894
|
|
20231027,114800,9546322695,5240,5230,5250,5230,1141
|
|
20231027,114700,9540345055,5230,5230,5230,5230,2334
|
|
20231027,114600,9528138235,5220,5250,5260,5220,5058
|
|
20231027,114500,9501688125,5250,5260,5310,5230,13536
|
|
20231027,114400,9430425675,5250,5290,5340,5250,21624
|
|
20231027,114300,9315933625,5290,5300,5300,5280,1374
|
|
20231027,114200,9308662775,5290,5310,5310,5280,2207
|
|
20231027,114100,9296977675,5310,5300,5310,5300,2470
|
|
20231027,114000,9283886665,5300,5320,5320,5290,13401
|
|
20231027,113900,9212811405,5320,5290,5330,5290,13005
|
|
20231027,113800,9143690975,5290,5230,5290,5230,15196
|
|
20231027,113700,9063754715,5240,5250,5250,5240,6572
|
|
20231027,113600,9029300225,5250,5250,5250,5250,2941
|
|
20231027,113500,9013859975,5250,5250,5250,5240,4420
|
|
20231027,113400,8990655575,5250,5250,5250,5240,1765
|
|
20231027,113300,8981391185,5250,5240,5250,5230,4757
|
|
20231027,113200,8956424835,5250,5240,5250,5240,1547
|
|
20231027,113100,8948315705,5240,5240,5250,5230,1792
|
|
20231027,113000,8938924055,5220,5210,5240,5210,916
|
|
20231027,112900,8934142575,5210,5220,5220,5200,3655
|
|
20231027,112800,8915104325,5210,5220,5240,5200,5275
|
|
20231027,112700,8887622845,5220,5240,5240,5210,781
|
|
20231027,112600,8883548665,5230,5230,5240,5210,2568
|
|
20231027,112500,8870156205,5230,5240,5250,5230,5211
|
|
20231027,112400,8842857205,5240,5250,5250,5240,1013
|
|
20231027,112300,8837540855,5250,5250,5250,5240,705
|
|
20231027,112200,8833844485,5250,5240,5250,5230,5127
|
|
20231027,112100,8806979225,5240,5240,5250,5230,3775
|
|
20231027,112000,8787200505,5250,5250,5260,5240,878
|
|
20231027,111900,8782589375,5240,5230,5250,5230,3315
|
|
20231027,111800,8765200605,5220,5230,5230,5210,2437
|
|
20231027,111700,8752483225,5220,5220,5230,5220,3835
|
|
20231027,111600,8732460505,5210,5220,5220,5200,772
|
|
20231027,111500,8728441065,5220,5200,5220,5190,1741
|
|
20231027,111400,8719382075,5190,5180,5200,5180,3037
|
|
20231027,111300,8703621665,5180,5190,5190,5180,4536
|
|
20231027,111200,8680118525,5190,5220,5220,5180,12750
|
|
20231027,111100,8613816225,5220,5210,5230,5200,5823
|
|
20231027,111000,8583484245,5210,5230,5230,5200,11943
|
|
20231027,110900,8521215165,5220,5250,5250,5220,4889
|
|
20231027,110800,8495625095,5240,5250,5260,5240,1812
|
|
20231027,110700,8486113025,5250,5250,5260,5240,3386
|
|
20231027,110600,8468344025,5250,5270,5270,5250,1090
|
|
20231027,110500,8462612825,5270,5260,5270,5260,1308
|
|
20231027,110400,8455731325,5260,5260,5270,5250,3487
|
|
20231027,110300,8437403785,5270,5270,5270,5260,993
|
|
20231027,110200,8432172185,5270,5250,5280,5240,5662
|
|
20231027,110100,8402427315,5250,5250,5280,5230,4017
|
|
20231027,110000,8381350755,5250,5270,5270,5220,5879
|
|
20231027,105900,8350556225,5260,5270,5270,5260,1986
|
|
20231027,105800,8340105355,5280,5270,5280,5270,10978
|
|
20231027,105700,8282207145,5270,5260,5280,5260,3076
|
|
20231027,105600,8265972735,5280,5270,5280,5250,7464
|
|
20231027,105500,8226688725,5270,5290,5290,5270,10257
|
|
20231027,105400,8172532615,5290,5300,5300,5290,326
|
|
20231027,105300,8170806305,5290,5300,5300,5290,1509
|
|
20231027,105200,8162818405,5300,5290,5300,5280,5355
|
|
20231027,105100,8134500495,5290,5300,5300,5280,3330
|
|
20231027,105000,8116882805,5300,5310,5310,5300,1868
|
|
20231027,104900,8106979735,5300,5290,5300,5290,3615
|
|
20231027,104800,8087834055,5290,5280,5300,5280,1358
|
|
20231027,104700,8080642105,5280,5280,5300,5260,2538
|
|
20231027,104600,8067260815,5270,5280,5300,5270,2728
|
|
20231027,104500,8052847945,5300,5300,5300,5280,1828
|
|
20231027,104400,8043171555,5300,5290,5300,5290,4085
|
|
20231027,104300,8021535045,5290,5330,5330,5280,6143
|
|
20231027,104200,7988965235,5330,5330,5360,5320,11658
|
|
20231027,104100,7926727995,5330,5280,5330,5280,13898
|
|
20231027,104000,7853029515,5280,5240,5280,5230,5367
|
|
20231027,103900,7824849885,5250,5250,5250,5230,2823
|
|
20231027,103800,7810045735,5250,5300,5300,5210,16896
|
|
20231027,103700,7721227885,5300,5290,5300,5280,2267
|
|
20231027,103600,7709235345,5290,5270,5290,5260,22092
|
|
20231027,103500,7592625685,5280,5300,5320,5250,28149
|
|
20231027,103400,7443924595,5300,5300,5360,5280,25621
|
|
20231027,103300,7307680005,5290,5290,5300,5270,11932
|
|
20231027,103200,7244544565,5280,5270,5280,5250,13235
|
|
20231027,103100,7174781265,5290,5290,5310,5250,37236
|
|
20231027,103000,6977948435,5280,5250,5290,5230,21648
|
|
20231027,102900,6864063515,5260,5200,5260,5190,17103
|
|
20231027,102800,6774692695,5200,5210,5210,5190,3969
|
|
20231027,102700,6754028175,5210,5190,5220,5190,3709
|
|
20231027,102600,6734737295,5190,5190,5190,5180,3224
|
|
20231027,102500,6718015525,5190,5190,5190,5170,6833
|
|
20231027,102400,6682606965,5180,5160,5190,5160,5740
|
|
20231027,102300,6652889205,5160,5180,5190,5160,9624
|
|
20231027,102200,6603148225,5190,5190,5200,5180,6127
|
|
20231027,102100,6571360915,5190,5210,5210,5180,4952
|
|
20231027,102000,6545682495,5210,5180,5210,5180,13460
|
|
20231027,101900,6475736195,5190,5190,5190,5180,6005
|
|
20231027,101800,6444589585,5190,5170,5200,5160,7148
|
|
20231027,101700,6407557455,5170,5160,5170,5140,1495
|
|
20231027,101600,6399846935,5160,5150,5160,5140,3634
|
|
20231027,101500,6381149505,5140,5110,5140,5100,8646
|
|
20231027,101400,6336943575,5110,5130,5140,5100,12643
|
|
20231027,101300,6272157695,5130,5130,5140,5120,3807
|
|
20231027,101200,6252629225,5140,5110,5140,5100,3449
|
|
20231027,101100,6234969305,5100,5150,5160,5100,10955
|
|
20231027,101000,6178767795,5150,5100,5150,5090,9673
|
|
20231027,100900,6129255175,5110,5090,5110,5070,4788
|
|
20231027,100800,6104902325,5080,5080,5090,5070,2899
|
|
20231027,100700,6090177375,5090,5090,5100,5080,4302
|
|
20231027,100600,6068290765,5090,5090,5100,5080,4490
|
|
20231027,100500,6045449825,5070,5080,5100,5070,3562
|
|
20231027,100400,6027369435,5090,5090,5100,5080,15233
|
|
20231027,100300,5949812815,5090,5070,5090,5060,6860
|
|
20231027,100200,5915021435,5070,5070,5070,5060,2207
|
|
20231027,100100,5903842385,5070,5080,5080,5030,3799
|
|
20231027,100000,5884644405,5030,5000,5080,5000,37396
|
|
20231027,095900,5696524865,5000,5020,5020,5000,1373
|
|
20231027,095800,5689649475,5010,5010,5020,5010,1694
|
|
20231027,095700,5681161295,5020,5010,5030,5010,1121
|
|
20231027,095600,5675542685,5010,5010,5010,4990,5632
|
|
20231027,095500,5647381085,5000,5000,5030,5000,5963
|
|
20231027,095400,5617551055,5020,5050,5060,5010,8147
|
|
20231027,095300,5576550495,5040,5050,5060,5040,3821
|
|
20231027,095200,5557272165,5040,5070,5080,5040,4548
|
|
20231027,095100,5534257255,5070,5040,5090,5040,10090
|
|
20231027,095000,5483223895,5040,5020,5040,5000,6693
|
|
20231027,094900,5449626815,5020,5020,5020,5000,8115
|
|
20231027,094800,5408992545,5010,5010,5030,4980,27464
|
|
20231027,094700,5271637590,5000,5010,5020,5000,2972
|
|
20231027,094600,5256750630,5010,5000,5020,4975,6222
|
|
20231027,094500,5225621155,5000,4975,5010,4930,21841
|
|
20231027,094400,5117047390,4975,5020,5020,4960,13994
|
|
20231027,094300,5047246415,5020,4995,5020,4985,6257
|
|
20231027,094200,5015960060,4995,5010,5030,4990,8613
|
|
20231027,094100,4972799665,5000,4955,5000,4955,14541
|
|
20231027,094000,4900276465,4950,4940,5000,4915,29489
|
|
20231027,093900,4754375755,4935,4975,4975,4900,38868
|
|
20231027,093800,4562454250,4975,4935,4990,4930,14845
|
|
20231027,093700,4488800295,4935,5010,5050,4930,46598
|
|
20231027,093600,4257404370,5010,5120,5120,5010,24371
|
|
20231027,093500,4134286330,5090,5090,5120,5080,2491
|
|
20231027,093400,4121587010,5090,5070,5100,5060,2314
|
|
20231027,093300,4109854260,5070,5110,5110,5040,9591
|
|
20231027,093200,4061236180,5080,5150,5150,5080,15521
|
|
20231027,093100,3982068110,5150,5140,5160,5120,16804
|
|
20231027,093000,3895671630,5140,5090,5150,5090,7079
|
|
20231027,092900,3859400190,5090,5070,5120,5030,14889
|
|
20231027,092800,3783761230,5070,5010,5090,4995,67709
|
|
20231027,092700,3443821730,5010,5050,5060,5010,37837
|
|
20231027,092600,3253688910,5050,5060,5080,5040,17729
|
|
20231027,092500,3163990630,5060,5060,5090,5050,5323
|
|
20231027,092400,3137010520,5060,5070,5080,5050,9738
|
|
20231027,092300,3087637650,5060,5050,5090,5040,15908
|
|
20231027,092200,3007182590,5040,5130,5130,5030,42680
|
|
20231027,092100,2791131920,5130,5160,5160,5120,3677
|
|
20231027,092000,2772259220,5140,5180,5180,5130,11291
|
|
20231027,091900,2714005330,5180,5140,5190,5140,4285
|
|
20231027,091800,2691884380,5140,5170,5200,5130,11393
|
|
20231027,091700,2633116490,5170,5180,5190,5140,7346
|
|
20231027,091600,2595126240,5170,5100,5200,5060,27281
|
|
20231027,091500,2455426060,5100,5150,5170,5100,31596
|
|
20231027,091400,2293579520,5180,5240,5250,5110,49599
|
|
20231027,091300,2037385950,5240,5270,5280,5240,14804
|
|
20231027,091200,1959589340,5270,5270,5320,5240,19404
|
|
20231027,091100,1857350760,5270,5270,5310,5260,8032
|
|
20231027,091000,1814837580,5260,5300,5310,5240,26301
|
|
20231027,090900,1676215970,5300,5360,5370,5290,20240
|
|
20231027,090800,1568553080,5360,5380,5390,5360,19108
|
|
20231027,090700,1465766910,5400,5400,5410,5380,9251
|
|
20231027,090600,1415865140,5410,5410,5430,5400,14441
|
|
20231027,090500,1337775280,5400,5420,5450,5400,27739
|
|
20231027,090400,1187348340,5410,5390,5420,5370,25135
|
|
20231027,090300,1051594870,5390,5400,5450,5370,42277
|
|
20231027,090200,823149560,5390,5390,5400,5320,59619
|
|
20231027,090100,503431870,5390,5390,5400,5350,37798
|
|
20231027,090000,300043920,5390,5280,5390,5280,56018
|