737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,211400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,211300,7705853620,5140,5140,5140,5140,0
|
|
20231030,211200,7705853620,5140,5140,5140,5140,0
|
|
20231030,211100,7705853620,5140,5140,5140,5140,0
|
|
20231030,211000,7705853620,5140,5140,5140,5140,0
|
|
20231030,210900,7705853620,5140,5140,5140,5140,0
|
|
20231030,210800,7705853620,5140,5140,5140,5140,0
|
|
20231030,210700,7705853620,5140,5140,5140,5140,0
|
|
20231030,210600,7705853620,5140,5140,5140,5140,0
|
|
20231030,210500,7705853620,5140,5140,5140,5140,0
|
|
20231030,210400,7705853620,5140,5140,5140,5140,0
|
|
20231030,210300,7705853620,5140,5140,5140,5140,0
|
|
20231030,210200,7705853620,5140,5140,5140,5140,0
|
|
20231030,210100,7705853620,5140,5140,5140,5140,0
|
|
20231030,210000,7705853620,5140,5140,5140,5140,0
|
|
20231030,205900,7705853620,5140,5140,5140,5140,0
|
|
20231030,205800,7705853620,5140,5140,5140,5140,0
|
|
20231030,205700,7705853620,5140,5140,5140,5140,0
|
|
20231030,205600,7705853620,5140,5140,5140,5140,0
|
|
20231030,205500,7705853620,5140,5140,5140,5140,0
|
|
20231030,205400,7705853620,5140,5140,5140,5140,0
|
|
20231030,205300,7705853620,5140,5140,5140,5140,0
|
|
20231030,205200,7705853620,5140,5140,5140,5140,0
|
|
20231030,205100,7705853620,5140,5140,5140,5140,0
|
|
20231030,205000,7705853620,5140,5140,5140,5140,0
|
|
20231030,204900,7705853620,5140,5140,5140,5140,0
|
|
20231030,204800,7705853620,5140,5140,5140,5140,0
|
|
20231030,204700,7705853620,5140,5140,5140,5140,0
|
|
20231030,204600,7705853620,5140,5140,5140,5140,0
|
|
20231030,204500,7705853620,5140,5140,5140,5140,0
|
|
20231030,204400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,204300,7705853620,5140,5140,5140,5140,0
|
|
20231030,204200,7705853620,5140,5140,5140,5140,0
|
|
20231030,204100,7705853620,5140,5140,5140,5140,0
|
|
20231030,204000,7705853620,5140,5140,5140,5140,0
|
|
20231030,203900,7705853620,5140,5140,5140,5140,0
|
|
20231030,203800,7705853620,5140,5140,5140,5140,0
|
|
20231030,203700,7705853620,5140,5140,5140,5140,0
|
|
20231030,203600,7705853620,5140,5140,5140,5140,0
|
|
20231030,203500,7705853620,5140,5140,5140,5140,0
|
|
20231030,203400,7705853620,5140,5140,5140,5140,0
|
|
20231030,203300,7705853620,5140,5140,5140,5140,0
|
|
20231030,203200,7705853620,5140,5140,5140,5140,0
|
|
20231030,203100,7705853620,5140,5140,5140,5140,0
|
|
20231030,203000,7705853620,5140,5140,5140,5140,0
|
|
20231030,202900,7705853620,5140,5140,5140,5140,0
|
|
20231030,202800,7705853620,5140,5140,5140,5140,0
|
|
20231030,202700,7705853620,5140,5140,5140,5140,0
|
|
20231030,202600,7705853620,5140,5140,5140,5140,0
|
|
20231030,202500,7705853620,5140,5140,5140,5140,0
|
|
20231030,202400,7705853620,5140,5140,5140,5140,0
|
|
20231030,202300,7705853620,5140,5140,5140,5140,0
|
|
20231030,202200,7705853620,5140,5140,5140,5140,0
|
|
20231030,202100,7705853620,5140,5140,5140,5140,0
|
|
20231030,202000,7705853620,5140,5140,5140,5140,0
|
|
20231030,201900,7705853620,5140,5140,5140,5140,0
|
|
20231030,201800,7705853620,5140,5140,5140,5140,0
|
|
20231030,201700,7705853620,5140,5140,5140,5140,0
|
|
20231030,201600,7705853620,5140,5140,5140,5140,0
|
|
20231030,201500,7705853620,5140,5140,5140,5140,0
|
|
20231030,201400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,201300,7705853620,5140,5140,5140,5140,0
|
|
20231030,201200,7705853620,5140,5140,5140,5140,0
|
|
20231030,201100,7705853620,5140,5140,5140,5140,0
|
|
20231030,201000,7705853620,5140,5140,5140,5140,0
|
|
20231030,200900,7705853620,5140,5140,5140,5140,0
|
|
20231030,200800,7705853620,5140,5140,5140,5140,0
|
|
20231030,200700,7705853620,5140,5140,5140,5140,0
|
|
20231030,200600,7705853620,5140,5140,5140,5140,0
|
|
20231030,200500,7705853620,5140,5140,5140,5140,0
|
|
20231030,200400,7705853620,5140,5140,5140,5140,0
|
|
20231030,200300,7705853620,5140,5140,5140,5140,0
|
|
20231030,200200,7705853620,5140,5140,5140,5140,0
|
|
20231030,200100,7705853620,5140,5140,5140,5140,0
|
|
20231030,200000,7705853620,5140,5140,5140,5140,0
|
|
20231030,195900,7705853620,5140,5140,5140,5140,0
|
|
20231030,195800,7705853620,5140,5140,5140,5140,0
|
|
20231030,195700,7705853620,5140,5140,5140,5140,0
|
|
20231030,195600,7705853620,5140,5140,5140,5140,0
|
|
20231030,195500,7705853620,5140,5140,5140,5140,0
|
|
20231030,195400,7705853620,5140,5140,5140,5140,0
|
|
20231030,195300,7705853620,5140,5140,5140,5140,0
|
|
20231030,195200,7705853620,5140,5140,5140,5140,0
|
|
20231030,195100,7705853620,5140,5140,5140,5140,0
|
|
20231030,195000,7705853620,5140,5140,5140,5140,0
|
|
20231030,194900,7705853620,5140,5140,5140,5140,0
|
|
20231030,194800,7705853620,5140,5140,5140,5140,0
|
|
20231030,194700,7705853620,5140,5140,5140,5140,0
|
|
20231030,194600,7705853620,5140,5140,5140,5140,0
|
|
20231030,194500,7705853620,5140,5140,5140,5140,0
|
|
20231030,194400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,194300,7705853620,5140,5140,5140,5140,0
|
|
20231030,194200,7705853620,5140,5140,5140,5140,0
|
|
20231030,194100,7705853620,5140,5140,5140,5140,0
|
|
20231030,194000,7705853620,5140,5140,5140,5140,0
|
|
20231030,193900,7705853620,5140,5140,5140,5140,0
|
|
20231030,193800,7705853620,5140,5140,5140,5140,0
|
|
20231030,193700,7705853620,5140,5140,5140,5140,0
|
|
20231030,193600,7705853620,5140,5140,5140,5140,0
|
|
20231030,193500,7705853620,5140,5140,5140,5140,0
|
|
20231030,193400,7705853620,5140,5140,5140,5140,0
|
|
20231030,193300,7705853620,5140,5140,5140,5140,0
|
|
20231030,193200,7705853620,5140,5140,5140,5140,0
|
|
20231030,193100,7705853620,5140,5140,5140,5140,0
|
|
20231030,193000,7705853620,5140,5140,5140,5140,0
|
|
20231030,192900,7705853620,5140,5140,5140,5140,0
|
|
20231030,192800,7705853620,5140,5140,5140,5140,0
|
|
20231030,192700,7705853620,5140,5140,5140,5140,0
|
|
20231030,192600,7705853620,5140,5140,5140,5140,0
|
|
20231030,192500,7705853620,5140,5140,5140,5140,0
|
|
20231030,192400,7705853620,5140,5140,5140,5140,0
|
|
20231030,192300,7705853620,5140,5140,5140,5140,0
|
|
20231030,192200,7705853620,5140,5140,5140,5140,0
|
|
20231030,192100,7705853620,5140,5140,5140,5140,0
|
|
20231030,192000,7705853620,5140,5140,5140,5140,0
|
|
20231030,191900,7705853620,5140,5140,5140,5140,0
|
|
20231030,191800,7705853620,5140,5140,5140,5140,0
|
|
20231030,191700,7705853620,5140,5140,5140,5140,0
|
|
20231030,191600,7705853620,5140,5140,5140,5140,0
|
|
20231030,191500,7705853620,5140,5140,5140,5140,0
|
|
20231030,191400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,191300,7705853620,5140,5140,5140,5140,0
|
|
20231030,191200,7705853620,5140,5140,5140,5140,0
|
|
20231030,191100,7705853620,5140,5140,5140,5140,0
|
|
20231030,191000,7705853620,5140,5140,5140,5140,0
|
|
20231030,190900,7705853620,5140,5140,5140,5140,0
|
|
20231030,190800,7705853620,5140,5140,5140,5140,0
|
|
20231030,190700,7705853620,5140,5140,5140,5140,0
|
|
20231030,190600,7705853620,5140,5140,5140,5140,0
|
|
20231030,190500,7705853620,5140,5140,5140,5140,0
|
|
20231030,190400,7705853620,5140,5140,5140,5140,0
|
|
20231030,190300,7705853620,5140,5140,5140,5140,0
|
|
20231030,190200,7705853620,5140,5140,5140,5140,0
|
|
20231030,190100,7705853620,5140,5140,5140,5140,0
|
|
20231030,190000,7705853620,5140,5140,5140,5140,0
|
|
20231030,185900,7705853620,5140,5140,5140,5140,0
|
|
20231030,185800,7705853620,5140,5140,5140,5140,0
|
|
20231030,185700,7705853620,5140,5140,5140,5140,0
|
|
20231030,185600,7705853620,5140,5140,5140,5140,0
|
|
20231030,185500,7705853620,5140,5140,5140,5140,0
|
|
20231030,185400,7705853620,5140,5140,5140,5140,0
|
|
20231030,185300,7705853620,5140,5140,5140,5140,0
|
|
20231030,185200,7705853620,5140,5140,5140,5140,0
|
|
20231030,185100,7705853620,5140,5140,5140,5140,0
|
|
20231030,185000,7705853620,5140,5140,5140,5140,0
|
|
20231030,184900,7705853620,5140,5140,5140,5140,0
|
|
20231030,184800,7705853620,5140,5140,5140,5140,0
|
|
20231030,184700,7705853620,5140,5140,5140,5140,0
|
|
20231030,184600,7705853620,5140,5140,5140,5140,0
|
|
20231030,184500,7705853620,5140,5140,5140,5140,0
|
|
20231030,184400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,184300,7705853620,5140,5140,5140,5140,0
|
|
20231030,184200,7705853620,5140,5140,5140,5140,0
|
|
20231030,184100,7705853620,5140,5140,5140,5140,0
|
|
20231030,184000,7705853620,5140,5140,5140,5140,0
|
|
20231030,183900,7705853620,5140,5140,5140,5140,0
|
|
20231030,183800,7705853620,5140,5140,5140,5140,0
|
|
20231030,183700,7705853620,5140,5140,5140,5140,0
|
|
20231030,183600,7705853620,5140,5140,5140,5140,0
|
|
20231030,183500,7705853620,5140,5140,5140,5140,0
|
|
20231030,183400,7705853620,5140,5140,5140,5140,0
|
|
20231030,183300,7705853620,5140,5140,5140,5140,0
|
|
20231030,183200,7705853620,5140,5140,5140,5140,0
|
|
20231030,183100,7705853620,5140,5140,5140,5140,0
|
|
20231030,183000,7705853620,5140,5140,5140,5140,0
|
|
20231030,182900,7705853620,5140,5140,5140,5140,0
|
|
20231030,182800,7705853620,5140,5140,5140,5140,0
|
|
20231030,182700,7705853620,5140,5140,5140,5140,0
|
|
20231030,182600,7705853620,5140,5140,5140,5140,0
|
|
20231030,182500,7705853620,5140,5140,5140,5140,0
|
|
20231030,182400,7705853620,5140,5140,5140,5140,0
|
|
20231030,182300,7705853620,5140,5140,5140,5140,0
|
|
20231030,182200,7705853620,5140,5140,5140,5140,0
|
|
20231030,182100,7705853620,5140,5140,5140,5140,0
|
|
20231030,182000,7705853620,5140,5140,5140,5140,0
|
|
20231030,181900,7705853620,5140,5140,5140,5140,0
|
|
20231030,181800,7705853620,5140,5140,5140,5140,0
|
|
20231030,181700,7705853620,5140,5140,5140,5140,0
|
|
20231030,181600,7705853620,5140,5140,5140,5140,0
|
|
20231030,181500,7705853620,5140,5140,5140,5140,0
|
|
20231030,181400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,181300,7705853620,5140,5140,5140,5140,0
|
|
20231030,181200,7705853620,5140,5140,5140,5140,0
|
|
20231030,181100,7705853620,5140,5140,5140,5140,0
|
|
20231030,181000,7705853620,5140,5140,5140,5140,0
|
|
20231030,180900,7705853620,5140,5140,5140,5140,0
|
|
20231030,180800,7705853620,5140,5140,5140,5140,0
|
|
20231030,180700,7705853620,5140,5140,5140,5140,0
|
|
20231030,180600,7705853620,5140,5140,5140,5140,0
|
|
20231030,180500,7705853620,5140,5140,5140,5140,0
|
|
20231030,180400,7705853620,5140,5140,5140,5140,0
|
|
20231030,180300,7705853620,5140,5140,5140,5140,0
|
|
20231030,180200,7705853620,5140,5140,5140,5140,0
|
|
20231030,180100,7705853620,5140,5140,5140,5140,0
|
|
20231030,180000,7705853620,5140,5140,5140,5140,0
|
|
20231030,175900,7705853620,5140,5140,5140,5140,0
|
|
20231030,175800,7705853620,5140,5140,5140,5140,0
|
|
20231030,175700,7705853620,5140,5140,5140,5140,0
|
|
20231030,175600,7705853620,5140,5140,5140,5140,0
|
|
20231030,175500,7705853620,5140,5140,5140,5140,0
|
|
20231030,175400,7705853620,5140,5140,5140,5140,0
|
|
20231030,175300,7705853620,5140,5140,5140,5140,0
|
|
20231030,175200,7705853620,5140,5140,5140,5140,0
|
|
20231030,175100,7705853620,5140,5140,5140,5140,0
|
|
20231030,175000,7705853620,5140,5140,5140,5140,0
|
|
20231030,174900,7705853620,5140,5140,5140,5140,0
|
|
20231030,174800,7705853620,5140,5140,5140,5140,0
|
|
20231030,174700,7705853620,5140,5140,5140,5140,0
|
|
20231030,174600,7705853620,5140,5140,5140,5140,0
|
|
20231030,174500,7705853620,5140,5140,5140,5140,0
|
|
20231030,174400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,174300,7705853620,5140,5140,5140,5140,0
|
|
20231030,174200,7705853620,5140,5140,5140,5140,0
|
|
20231030,174100,7705853620,5140,5140,5140,5140,0
|
|
20231030,174000,7705853620,5140,5140,5140,5140,0
|
|
20231030,173900,7705853620,5140,5140,5140,5140,0
|
|
20231030,173800,7705853620,5140,5140,5140,5140,0
|
|
20231030,173700,7705853620,5140,5140,5140,5140,0
|
|
20231030,173600,7705853620,5140,5140,5140,5140,0
|
|
20231030,173500,7705853620,5140,5140,5140,5140,0
|
|
20231030,173400,7705853620,5140,5140,5140,5140,0
|
|
20231030,173300,7705853620,5140,5140,5140,5140,0
|
|
20231030,173200,7705853620,5140,5140,5140,5140,0
|
|
20231030,173100,7705853620,5140,5140,5140,5140,0
|
|
20231030,173000,7705853620,5140,5140,5140,5140,0
|
|
20231030,172900,7705853620,5140,5140,5140,5140,0
|
|
20231030,172800,7705853620,5140,5140,5140,5140,0
|
|
20231030,172700,7705853620,5140,5140,5140,5140,0
|
|
20231030,172600,7705853620,5140,5140,5140,5140,0
|
|
20231030,172500,7705853620,5140,5140,5140,5140,0
|
|
20231030,172400,7705853620,5140,5140,5140,5140,0
|
|
20231030,172300,7705853620,5140,5140,5140,5140,0
|
|
20231030,172200,7705853620,5140,5140,5140,5140,0
|
|
20231030,172100,7705853620,5140,5140,5140,5140,0
|
|
20231030,172000,7705853620,5140,5140,5140,5140,0
|
|
20231030,171900,7705853620,5140,5140,5140,5140,0
|
|
20231030,171800,7705853620,5140,5140,5140,5140,0
|
|
20231030,171700,7705853620,5140,5140,5140,5140,0
|
|
20231030,171600,7705853620,5140,5140,5140,5140,0
|
|
20231030,171500,7705853620,5140,5140,5140,5140,0
|
|
20231030,171400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,171300,7705853620,5140,5140,5140,5140,0
|
|
20231030,171200,7705853620,5140,5140,5140,5140,0
|
|
20231030,171100,7705853620,5140,5140,5140,5140,0
|
|
20231030,171000,7705853620,5140,5140,5140,5140,0
|
|
20231030,170900,7705853620,5140,5140,5140,5140,0
|
|
20231030,170800,7705853620,5140,5140,5140,5140,0
|
|
20231030,170700,7705853620,5140,5140,5140,5140,0
|
|
20231030,170600,7705853620,5140,5140,5140,5140,0
|
|
20231030,170500,7705853620,5140,5140,5140,5140,0
|
|
20231030,170400,7705853620,5140,5140,5140,5140,0
|
|
20231030,170300,7705853620,5140,5140,5140,5140,0
|
|
20231030,170200,7705853620,5140,5140,5140,5140,0
|
|
20231030,170100,7705853620,5140,5140,5140,5140,0
|
|
20231030,170000,7705853620,5140,5140,5140,5140,0
|
|
20231030,165900,7705853620,5140,5140,5140,5140,0
|
|
20231030,165800,7705853620,5140,5140,5140,5140,0
|
|
20231030,165700,7705853620,5140,5140,5140,5140,0
|
|
20231030,165600,7705853620,5140,5140,5140,5140,0
|
|
20231030,165500,7705853620,5140,5140,5140,5140,0
|
|
20231030,165400,7705853620,5140,5140,5140,5140,0
|
|
20231030,165300,7705853620,5140,5140,5140,5140,0
|
|
20231030,165200,7705853620,5140,5140,5140,5140,0
|
|
20231030,165100,7705853620,5140,5140,5140,5140,0
|
|
20231030,165000,7705853620,5140,5140,5140,5140,0
|
|
20231030,164900,7705853620,5140,5140,5140,5140,0
|
|
20231030,164800,7705853620,5140,5140,5140,5140,0
|
|
20231030,164700,7705853620,5140,5140,5140,5140,0
|
|
20231030,164600,7705853620,5140,5140,5140,5140,0
|
|
20231030,164500,7705853620,5140,5140,5140,5140,0
|
|
20231030,164400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,164300,7705853620,5140,5140,5140,5140,0
|
|
20231030,164200,7705853620,5140,5140,5140,5140,0
|
|
20231030,164100,7705853620,5140,5140,5140,5140,0
|
|
20231030,164000,7705853620,5140,5140,5140,5140,0
|
|
20231030,163900,7705853620,5140,5140,5140,5140,0
|
|
20231030,163800,7705853620,5140,5140,5140,5140,0
|
|
20231030,163700,7705853620,5140,5140,5140,5140,0
|
|
20231030,163600,7705853620,5140,5140,5140,5140,0
|
|
20231030,163500,7705853620,5140,5140,5140,5140,0
|
|
20231030,163400,7705853620,5140,5140,5140,5140,0
|
|
20231030,163300,7705853620,5140,5140,5140,5140,0
|
|
20231030,163200,7705853620,5140,5140,5140,5140,0
|
|
20231030,163100,7705853620,5140,5140,5140,5140,0
|
|
20231030,163000,7705853620,5140,5140,5140,5140,0
|
|
20231030,162900,7705853620,5140,5140,5140,5140,0
|
|
20231030,162800,7705853620,5140,5140,5140,5140,0
|
|
20231030,162700,7705853620,5140,5140,5140,5140,0
|
|
20231030,162600,7705853620,5140,5140,5140,5140,0
|
|
20231030,162500,7705853620,5140,5140,5140,5140,0
|
|
20231030,162400,7705853620,5140,5140,5140,5140,0
|
|
20231030,162300,7705853620,5140,5140,5140,5140,0
|
|
20231030,162200,7705853620,5140,5140,5140,5140,0
|
|
20231030,162100,7705853620,5140,5140,5140,5140,0
|
|
20231030,162000,7705853620,5140,5140,5140,5140,0
|
|
20231030,161900,7705853620,5140,5140,5140,5140,0
|
|
20231030,161800,7705853620,5140,5140,5140,5140,0
|
|
20231030,161700,7705853620,5140,5140,5140,5140,0
|
|
20231030,161600,7705853620,5140,5140,5140,5140,0
|
|
20231030,161500,7705853620,5140,5140,5140,5140,0
|
|
20231030,161400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,161300,7705853620,5140,5140,5140,5140,0
|
|
20231030,161200,7705853620,5140,5140,5140,5140,0
|
|
20231030,161100,7705853620,5140,5140,5140,5140,0
|
|
20231030,161000,7705853620,5140,5140,5140,5140,0
|
|
20231030,160900,7705853620,5140,5140,5140,5140,0
|
|
20231030,160800,7705853620,5140,5140,5140,5140,0
|
|
20231030,160700,7705853620,5140,5140,5140,5140,0
|
|
20231030,160600,7705853620,5140,5140,5140,5140,0
|
|
20231030,160500,7705853620,5140,5140,5140,5140,0
|
|
20231030,160400,7705853620,5140,5140,5140,5140,0
|
|
20231030,160300,7705853620,5140,5140,5140,5140,0
|
|
20231030,160200,7705853620,5140,5140,5140,5140,0
|
|
20231030,160100,7705853620,5140,5140,5140,5140,0
|
|
20231030,160000,7705853620,5140,5140,5140,5140,0
|
|
20231030,155900,7705853620,5140,5140,5140,5140,0
|
|
20231030,155800,7705853620,5140,5140,5140,5140,0
|
|
20231030,155700,7705853620,5140,5140,5140,5140,0
|
|
20231030,155600,7705853620,5140,5140,5140,5140,0
|
|
20231030,155500,7705853620,5140,5140,5140,5140,0
|
|
20231030,155400,7705853620,5140,5140,5140,5140,0
|
|
20231030,155300,7705853620,5140,5140,5140,5140,0
|
|
20231030,155200,7705853620,5140,5140,5140,5140,0
|
|
20231030,155100,7705853620,5140,5140,5140,5140,0
|
|
20231030,155000,7705853620,5140,5140,5140,5140,0
|
|
20231030,154900,7705853620,5140,5140,5140,5140,0
|
|
20231030,154800,7705853620,5140,5140,5140,5140,0
|
|
20231030,154700,7705853620,5140,5140,5140,5140,0
|
|
20231030,154600,7705853620,5140,5140,5140,5140,0
|
|
20231030,154500,7705853620,5140,5140,5140,5140,0
|
|
20231030,154400,7705853620,5140,5140,5140,5140,42591
|
|
20231030,154300,7705853620,5140,5140,5140,5140,0
|
|
20231030,154200,7705853620,5140,5140,5140,5140,0
|
|
20231030,154100,7705853620,5140,5140,5140,5140,0
|
|
20231030,154000,7705853620,5140,5140,5140,5140,0
|
|
20231030,153900,7705853620,5140,5140,5140,5140,0
|
|
20231030,153800,7705853620,5140,5140,5140,5140,0
|
|
20231030,153700,7705853620,5140,5140,5140,5140,0
|
|
20231030,153600,7705853620,5140,5140,5140,5140,0
|
|
20231030,153500,7705853620,5140,5140,5140,5140,0
|
|
20231030,153400,7705853620,5140,5140,5140,5140,0
|
|
20231030,153300,7705853620,5140,5140,5140,5140,0
|
|
20231030,153200,7705853620,5140,5140,5140,5140,0
|
|
20231030,153100,7705853620,5140,5140,5140,5140,0
|
|
20231030,153000,7705853620,5140,5140,5140,5140,42591
|
|
20231030,152900,7486935880,5140,5140,5140,5140,0
|
|
20231030,152800,7486935880,5140,5140,5140,5140,0
|
|
20231030,152700,7486935880,5140,5140,5140,5140,0
|
|
20231030,152600,7486935880,5140,5140,5140,5140,0
|
|
20231030,152500,7486935880,5140,5140,5140,5140,0
|
|
20231030,152400,7486935880,5140,5140,5140,5140,0
|
|
20231030,152300,7486935880,5140,5140,5140,5140,0
|
|
20231030,152200,7486935880,5140,5140,5140,5140,0
|
|
20231030,152100,7486935880,5140,5140,5140,5140,0
|
|
20231030,152000,7486935880,5140,5140,5140,5140,0
|
|
20231030,151900,7486935880,5140,5140,5150,5130,3049
|
|
20231030,151800,7471263120,5140,5140,5150,5140,4079
|
|
20231030,151700,7450296990,5150,5160,5160,5150,2567
|
|
20231030,151600,7437076620,5150,5150,5150,5140,2244
|
|
20231030,151500,7425521980,5140,5150,5160,5140,246
|
|
20231030,151400,7424257190,5140,5140,5150,5140,4703
|
|
20231030,151300,7400072640,5140,5140,5160,5140,4049
|
|
20231030,151200,7379220470,5140,5130,5140,5130,4364
|
|
20231030,151100,7356805320,5140,5140,5140,5130,2027
|
|
20231030,151000,7346404350,5140,5140,5140,5130,4702
|
|
20231030,150900,7322239570,5140,5140,5150,5140,2372
|
|
20231030,150800,7310043580,5140,5150,5150,5140,1133
|
|
20231030,150700,7304219430,5150,5140,5150,5140,1489
|
|
20231030,150600,7296556970,5140,5150,5150,5130,3116
|
|
20231030,150500,7280541820,5150,5150,5160,5140,3416
|
|
20231030,150400,7262970680,5150,5160,5160,5150,7302
|
|
20231030,150300,7225332160,5160,5180,5180,5160,548
|
|
20231030,150200,7222498620,5170,5170,5180,5160,1480
|
|
20231030,150100,7214847660,5160,5160,5170,5160,274
|
|
20231030,150000,7213431690,5170,5170,5170,5170,4245
|
|
20231030,145900,7191485040,5170,5180,5180,5170,123
|
|
20231030,145800,7190849080,5180,5180,5180,5170,2343
|
|
20231030,145700,7178723060,5180,5170,5180,5170,2116
|
|
20231030,145600,7167773930,5170,5170,5170,5170,3863
|
|
20231030,145500,7147802220,5170,5180,5180,5170,1763
|
|
20231030,145400,7138683390,5170,5170,5180,5170,5808
|
|
20231030,145300,7108633680,5170,5180,5180,5170,11
|
|
20231030,145200,7108576800,5180,5170,5180,5170,997
|
|
20231030,145100,7103422290,5170,5170,5180,5170,441
|
|
20231030,145000,7101142310,5180,5170,5180,5170,502
|
|
20231030,144900,7098546960,5180,5170,5180,5170,1233
|
|
20231030,144800,7092170840,5170,5170,5180,5170,1390
|
|
20231030,144700,7084982130,5170,5160,5170,5160,570
|
|
20231030,144600,7082035270,5160,5170,5180,5160,1540
|
|
20231030,144500,7074075500,5170,5170,5180,5170,945
|
|
20231030,144400,7069189840,5170,5190,5190,5170,1317
|
|
20231030,144300,7062354630,5190,5190,5190,5170,160
|
|
20231030,144200,7061524830,5190,5170,5190,5170,617
|
|
20231030,144100,7058328420,5170,5170,5170,5170,200
|
|
20231030,144000,7057294420,5170,5180,5180,5170,728
|
|
20231030,143900,7053525790,5180,5180,5180,5180,1
|
|
20231030,143800,7053520610,5180,5180,5180,5170,1642
|
|
20231030,143700,7045017940,5190,5190,5190,5190,180
|
|
20231030,143600,7044083740,5170,5190,5190,5170,26771
|
|
20231030,143500,6905143260,5190,5190,5200,5190,1541
|
|
20231030,143400,6897145460,5190,5190,5190,5190,3414
|
|
20231030,143300,6879426800,5190,5180,5190,5170,559
|
|
20231030,143200,6876531780,5180,5180,5190,5180,1060
|
|
20231030,143100,6871040970,5180,5180,5180,5160,1859
|
|
20231030,143000,6861411370,5170,5170,5170,5170,3287
|
|
20231030,142900,6844417580,5170,5180,5180,5170,321
|
|
20231030,142800,6842758000,5170,5180,5180,5160,9518
|
|
20231030,142700,6793546020,5200,5170,5200,5170,13234
|
|
20231030,142600,6724971760,5160,5150,5160,5150,1747
|
|
20231030,142500,6715962550,5160,5160,5160,5150,322
|
|
20231030,142400,6714301040,5160,5160,5160,5150,487
|
|
20231030,142300,6711792670,5160,5170,5180,5160,1973
|
|
20231030,142200,6701611960,5170,5170,5170,5170,2500
|
|
20231030,142100,6688686960,5170,5170,5170,5160,1276
|
|
20231030,142000,6682092050,5160,5160,5160,5160,172
|
|
20231030,141900,6681204530,5170,5180,5180,5160,680
|
|
20231030,141800,6677689790,5170,5180,5180,5170,704
|
|
20231030,141700,6674049910,5180,5170,5180,5170,3356
|
|
20231030,141600,6656682860,5170,5150,5170,5150,83
|
|
20231030,141500,6656254640,5160,5160,5160,5160,527
|
|
20231030,141400,6653535320,5150,5150,5150,5140,793
|
|
20231030,141300,6649454870,5150,5150,5160,5150,1172
|
|
20231030,141200,6643418340,5150,5160,5160,5150,1504
|
|
20231030,141100,6635671720,5150,5150,5160,5150,1344
|
|
20231030,141000,6628744990,5150,5170,5170,5150,3213
|
|
20231030,140900,6612178790,5170,5160,5180,5160,141
|
|
20231030,140800,6611451190,5160,5160,5160,5160,448
|
|
20231030,140700,6609139510,5160,5170,5180,5160,128
|
|
20231030,140600,6608479000,5150,5160,5160,5150,7441
|
|
20231030,140500,6570121130,5170,5190,5190,5170,4155
|
|
20231030,140400,6548634250,5190,5190,5200,5190,303
|
|
20231030,140300,6547061670,5200,5190,5200,5170,5840
|
|
20231030,140200,6516825270,5190,5190,5200,5190,353
|
|
20231030,140100,6514992700,5200,5190,5200,5180,712
|
|
20231030,140000,6511302430,5180,5190,5200,5180,5467
|
|
20231030,135900,6482976210,5200,5190,5200,5190,187
|
|
20231030,135800,6482004670,5190,5190,5190,5190,1269
|
|
20231030,135700,6475418560,5190,5190,5200,5190,1200
|
|
20231030,135600,6469190550,5190,5200,5200,5190,588
|
|
20231030,135500,6466138190,5200,5210,5210,5200,1799
|
|
20231030,135400,6456780260,5210,5210,5210,5210,261
|
|
20231030,135300,6455420450,5210,5200,5220,5190,5711
|
|
20231030,135200,6425748380,5200,5220,5220,5200,3441
|
|
20231030,135100,6407815440,5220,5220,5230,5220,7541
|
|
20231030,135000,6368402690,5210,5220,5230,5210,8362
|
|
20231030,134900,6324722290,5220,5210,5230,5210,5622
|
|
20231030,134800,6295374750,5210,5210,5220,5200,2253
|
|
20231030,134700,6283630680,5210,5200,5220,5190,6810
|
|
20231030,134600,6248168980,5200,5190,5210,5190,10643
|
|
20231030,134500,6192777810,5190,5200,5200,5190,2573
|
|
20231030,134400,6179404230,5190,5170,5200,5170,2875
|
|
20231030,134300,6164480660,5180,5170,5180,5170,882
|
|
20231030,134200,6159913760,5180,5180,5180,5170,259
|
|
20231030,134100,6158572170,5180,5170,5180,5170,554
|
|
20231030,134000,6155706550,5170,5160,5180,5160,585
|
|
20231030,133900,6152682100,5160,5170,5170,5160,1384
|
|
20231030,133800,6145530130,5180,5180,5180,5170,312
|
|
20231030,133700,6143914070,5180,5160,5180,5160,2552
|
|
20231030,133600,6130699770,5150,5180,5180,5150,5996
|
|
20231030,133500,6099709490,5170,5190,5190,5170,4333
|
|
20231030,133400,6077253950,5180,5160,5190,5160,2489
|
|
20231030,133300,6064372750,5170,5170,5170,5160,2578
|
|
20231030,133200,6051060450,5180,5170,5180,5170,330
|
|
20231030,133100,6049353600,5180,5180,5190,5180,1791
|
|
20231030,133000,6040074210,5180,5180,5190,5180,828
|
|
20231030,132900,6035779780,5170,5160,5180,5160,7156
|
|
20231030,132800,5998783880,5160,5160,5160,5150,143
|
|
20231030,132700,5998046460,5160,5160,5170,5160,552
|
|
20231030,132600,5995198130,5160,5160,5160,5160,154
|
|
20231030,132500,5994403490,5160,5150,5160,5150,164
|
|
20231030,132400,5993557260,5140,5150,5150,5140,1107
|
|
20231030,132300,5987867220,5140,5150,5160,5140,1653
|
|
20231030,132200,5979354580,5150,5150,5160,5150,182
|
|
20231030,132100,5978417240,5160,5150,5160,5150,80
|
|
20231030,132000,5978004520,5160,5160,5170,5160,817
|
|
20231030,131900,5973788750,5160,5160,5170,5160,61
|
|
20231030,131800,5973473980,5160,5160,5170,5160,130
|
|
20231030,131700,5972803160,5170,5150,5170,5150,1011
|
|
20231030,131600,5967596490,5150,5160,5160,5150,247
|
|
20231030,131500,5966323440,5150,5150,5170,5150,858
|
|
20231030,131400,5961904700,5150,5170,5170,5150,1662
|
|
20231030,131300,5953336800,5180,5180,5180,5170,575
|
|
20231030,131200,5950358800,5180,5180,5180,5170,1564
|
|
20231030,131100,5942269980,5180,5160,5180,5160,3686
|
|
20231030,131000,5923207790,5160,5160,5160,5150,5790
|
|
20231030,130900,5893356390,5170,5170,5170,5160,336
|
|
20231030,130800,5891619940,5170,5160,5170,5160,1905
|
|
20231030,130700,5881771940,5160,5170,5170,5160,602
|
|
20231030,130600,5878664300,5170,5170,5170,5160,1998
|
|
20231030,130500,5868342290,5170,5170,5180,5160,1213
|
|
20231030,130400,5862066030,5170,5190,5190,5170,1484
|
|
20231030,130300,5854384050,5170,5180,5190,5170,2921
|
|
20231030,130200,5839265050,5180,5180,5180,5180,554
|
|
20231030,130100,5836395330,5190,5180,5190,5180,640
|
|
20231030,130000,5833080030,5180,5180,5180,5170,1390
|
|
20231030,125900,5825879910,5180,5180,5180,5180,276
|
|
20231030,125800,5824450230,5180,5180,5180,5170,132
|
|
20231030,125700,5823766850,5180,5180,5180,5180,391
|
|
20231030,125600,5821741470,5180,5180,5180,5180,81
|
|
20231030,125500,5821321890,5180,5190,5190,5180,382
|
|
20231030,125400,5819342310,5190,5180,5190,5180,187
|
|
20231030,125300,5818372780,5190,5170,5190,5170,3349
|
|
20231030,125200,5801026540,5170,5180,5180,5170,737
|
|
20231030,125100,5797210880,5170,5180,5180,5170,562
|
|
20231030,125000,5794302750,5180,5160,5180,5160,2590
|
|
20231030,124900,5780912310,5170,5160,5180,5160,213
|
|
20231030,124800,5779813040,5170,5190,5190,5170,931
|
|
20231030,124700,5774997240,5180,5180,5180,5180,860
|
|
20231030,124600,5770542440,5180,5180,5190,5170,1577
|
|
20231030,124500,5762375520,5180,5210,5220,5180,3678
|
|
20231030,124400,5743248270,5210,5220,5220,5200,7289
|
|
20231030,124300,5705281270,5220,5200,5220,5190,6096
|
|
20231030,124200,5673551880,5200,5210,5210,5190,4143
|
|
20231030,124100,5651981630,5210,5180,5210,5170,25936
|
|
20231030,124000,5517231980,5180,5160,5190,5160,3891
|
|
20231030,123900,5497086060,5160,5170,5180,5160,733
|
|
20231030,123800,5493297900,5180,5150,5180,5150,255
|
|
20231030,123700,5491982530,5170,5170,5170,5150,500
|
|
20231030,123600,5489404610,5170,5160,5180,5160,371
|
|
20231030,123500,5487485720,5170,5170,5170,5150,225
|
|
20231030,123400,5486325170,5170,5180,5180,5170,1970
|
|
20231030,123300,5476136330,5180,5180,5180,5170,1140
|
|
20231030,123200,5470232140,5180,5170,5180,5170,3451
|
|
20231030,123100,5452357590,5180,5190,5190,5150,2563
|
|
20231030,123000,5439082350,5190,5160,5190,5150,12848
|
|
20231030,122900,5372632320,5150,5160,5160,5130,809
|
|
20231030,122800,5368465710,5130,5150,5150,5120,1358
|
|
20231030,122700,5361477150,5150,5160,5160,5140,669
|
|
20231030,122600,5358031820,5150,5140,5160,5140,4173
|
|
20231030,122500,5336544010,5140,5140,5140,5140,182
|
|
20231030,122400,5335608530,5140,5140,5140,5140,4
|
|
20231030,122300,5335587970,5150,5150,5150,5110,637
|
|
20231030,122200,5332313240,5150,5130,5150,5110,2942
|
|
20231030,122100,5317197550,5130,5130,5130,5130,19
|
|
20231030,122000,5317100080,5130,5090,5130,5090,1624
|
|
20231030,121900,5308797490,5100,5100,5110,5100,399
|
|
20231030,121800,5306762580,5110,5110,5120,5110,250
|
|
20231030,121700,5305485010,5120,5100,5120,5090,884
|
|
20231030,121600,5300967970,5120,5100,5120,5100,37
|
|
20231030,121500,5300779230,5120,5110,5120,5090,2073
|
|
20231030,121400,5290185380,5110,5090,5110,5080,870
|
|
20231030,121300,5285751050,5080,5100,5100,5080,2356
|
|
20231030,121200,5273750200,5100,5100,5100,5090,181
|
|
20231030,121100,5272827340,5110,5100,5110,5090,1952
|
|
20231030,121000,5262887200,5090,5100,5110,5090,1880
|
|
20231030,120900,5253304540,5110,5100,5110,5090,3247
|
|
20231030,120800,5236740080,5110,5110,5110,5090,290
|
|
20231030,120700,5235258300,5110,5120,5130,5090,12766
|
|
20231030,120600,5170065750,5120,5120,5130,5110,2298
|
|
20231030,120500,5158303800,5140,5110,5140,5110,142
|
|
20231030,120400,5157577160,5120,5120,5130,5120,2913
|
|
20231030,120300,5142660600,5120,5130,5130,5120,949
|
|
20231030,120200,5137801710,5130,5140,5140,5130,1532
|
|
20231030,120100,5129941800,5130,5110,5130,5110,109
|
|
20231030,120000,5129384250,5110,5150,5160,5110,3512
|
|
20231030,115900,5111385230,5160,5150,5170,5130,13738
|
|
20231030,115800,5040600250,5170,5150,5170,5140,9434
|
|
20231030,115700,4991951020,5140,5120,5150,5120,2847
|
|
20231030,115600,4977326070,5130,5110,5130,5110,1521
|
|
20231030,115500,4969536450,5120,5120,5130,5110,1878
|
|
20231030,115400,4959916230,5130,5120,5140,5120,2771
|
|
20231030,115300,4945701780,5130,5120,5140,5120,200
|
|
20231030,115200,4944675810,5120,5130,5140,5120,1579
|
|
20231030,115100,4936576370,5130,5120,5130,5110,3038
|
|
20231030,115000,4921032220,5120,5130,5130,5120,2334
|
|
20231030,114900,4909080300,5130,5130,5140,5120,154
|
|
20231030,114800,4908291180,5130,5130,5140,5120,2507
|
|
20231030,114700,4895434840,5140,5140,5140,5140,501
|
|
20231030,114600,4892859700,5150,5150,5150,5130,547
|
|
20231030,114500,4890052790,5130,5140,5150,5130,1094
|
|
20231030,114400,4884420070,5150,5140,5150,5140,455
|
|
20231030,114300,4882081360,5150,5140,5150,5140,727
|
|
20231030,114200,4878340310,5140,5140,5140,5130,1193
|
|
20231030,114100,4872208980,5130,5120,5140,5120,2307
|
|
20231030,114000,4860378670,5140,5140,5140,5140,233
|
|
20231030,113900,4859181050,5120,5150,5150,5120,1047
|
|
20231030,113800,4853805020,5140,5130,5140,5130,206
|
|
20231030,113700,4852746960,5140,5130,5140,5130,716
|
|
20231030,113600,4849071720,5130,5150,5150,5130,3834
|
|
20231030,113500,4829365000,5140,5150,5150,5140,882
|
|
20231030,113400,4824829340,5150,5150,5150,5150,270
|
|
20231030,113300,4823438840,5150,5150,5150,5140,195
|
|
20231030,113200,4822435900,5150,5120,5150,5120,1942
|
|
20231030,113100,4812476880,5120,5130,5130,5120,866
|
|
20231030,113000,4808036300,5130,5120,5130,5120,1079
|
|
20231030,112900,4802507370,5120,5130,5130,5120,291
|
|
20231030,112800,4801017430,5130,5090,5140,5090,2022
|
|
20231030,112700,4790635650,5090,5120,5120,5090,12966
|
|
20231030,112600,4724458480,5120,5110,5130,5110,5202
|
|
20231030,112500,4697831420,5120,5130,5130,5110,3198
|
|
20231030,112400,4681465870,5110,5130,5130,5110,5325
|
|
20231030,112300,4654198180,5130,5130,5140,5120,2479
|
|
20231030,112200,4641481770,5130,5130,5150,5120,12439
|
|
20231030,112100,4577722400,5130,5150,5170,5130,14753
|
|
20231030,112000,4501821330,5160,5170,5170,5150,3057
|
|
20231030,111900,4486057220,5160,5170,5180,5160,2147
|
|
20231030,111800,4474965150,5180,5170,5180,5170,675
|
|
20231030,111700,4471473810,5190,5170,5190,5160,1844
|
|
20231030,111600,4461933890,5160,5180,5180,5160,4754
|
|
20231030,111500,4437343860,5190,5200,5200,5190,3696
|
|
20231030,111400,4418161600,5200,5200,5210,5190,3027
|
|
20231030,111300,4402438270,5200,5200,5200,5190,2029
|
|
20231030,111200,4391887740,5200,5200,5210,5190,2274
|
|
20231030,111100,4380059260,5200,5200,5210,5190,682
|
|
20231030,111000,4376512130,5210,5190,5210,5170,5030
|
|
20231030,110900,4350350650,5200,5190,5200,5170,3639
|
|
20231030,110800,4331490590,5180,5180,5180,5170,1719
|
|
20231030,110700,4322589010,5180,5180,5180,5170,840
|
|
20231030,110600,4318242660,5180,5170,5190,5160,1322
|
|
20231030,110500,4311417960,5170,5170,5190,5170,259
|
|
20231030,110400,4310078830,5180,5180,5190,5170,886
|
|
20231030,110300,4305489050,5190,5180,5190,5180,592
|
|
20231030,110200,4302422470,5180,5180,5190,5180,1169
|
|
20231030,110100,4296365480,5180,5190,5200,5180,1870
|
|
20231030,110000,4286668830,5190,5180,5200,5180,1958
|
|
20231030,105900,4276506430,5180,5170,5180,5160,1961
|
|
20231030,105800,4266376850,5180,5190,5190,5180,1162
|
|
20231030,105700,4260350310,5190,5190,5200,5190,3674
|
|
20231030,105600,4241260020,5190,5160,5200,5150,13225
|
|
20231030,105500,4172767020,5160,5160,5170,5160,2270
|
|
20231030,105400,4161053720,5170,5160,5170,5150,765
|
|
20231030,105300,4157107520,5170,5170,5170,5160,1556
|
|
20231030,105200,4149077500,5170,5160,5170,5160,735
|
|
20231030,105100,4145284600,5170,5170,5180,5170,349
|
|
20231030,105000,4143478390,5170,5180,5190,5170,1164
|
|
20231030,104900,4137454620,5170,5180,5180,5170,4504
|
|
20231030,104800,4114132040,5180,5150,5180,5150,2237
|
|
20231030,104700,4102568700,5170,5160,5170,5150,1604
|
|
20231030,104600,4094299370,5160,5160,5160,5150,493
|
|
20231030,104500,4091755990,5150,5150,5160,5150,991
|
|
20231030,104400,4086646500,5150,5150,5150,5140,1419
|
|
20231030,104300,4079348840,5140,5140,5150,5140,2463
|
|
20231030,104200,4066688400,5140,5150,5160,5140,5482
|
|
20231030,104100,4038502520,5170,5170,5180,5150,6168
|
|
20231030,104000,4006704080,5170,5180,5180,5140,7126
|
|
20231030,103900,3970020830,5140,5190,5210,5140,24920
|
|
20231030,103800,3840910790,5180,5180,5190,5170,7476
|
|
20231030,103700,3802152780,5180,5170,5180,5160,3234
|
|
20231030,103600,3785440650,5170,5160,5170,5160,1238
|
|
20231030,103500,3779052290,5170,5170,5170,5160,1657
|
|
20231030,103400,3770501150,5170,5170,5170,5160,375
|
|
20231030,103300,3768565500,5150,5160,5170,5150,5450
|
|
20231030,103200,3740458070,5160,5170,5180,5150,16424
|
|
20231030,103100,3655562970,5170,5180,5200,5170,5429
|
|
20231030,103000,3627437020,5170,5140,5190,5140,29328
|
|
20231030,102900,3475782770,5150,5130,5150,5130,1052
|
|
20231030,102800,3470372680,5130,5130,5130,5120,604
|
|
20231030,102700,3467279450,5130,5130,5140,5110,5246
|
|
20231030,102600,3440417310,5130,5110,5150,5110,4256
|
|
20231030,102500,3418554310,5120,5110,5130,5100,11269
|
|
20231030,102400,3360979920,5120,5160,5170,5110,16915
|
|
20231030,102300,3274166070,5170,5120,5170,5100,11076
|
|
20231030,102200,3217209170,5100,5090,5120,5090,4162
|
|
20231030,102100,3195951680,5090,5100,5100,5090,1808
|
|
20231030,102000,3186741490,5100,5110,5110,5090,3923
|
|
20231030,101900,3166764410,5080,5100,5110,5080,5347
|
|
20231030,101800,3139525240,5100,5110,5110,5100,2138
|
|
20231030,101700,3128606210,5110,5120,5120,5110,1743
|
|
20231030,101600,3119698580,5120,5120,5130,5120,1098
|
|
20231030,101500,3114076450,5130,5130,5130,5120,131
|
|
20231030,101400,3113405570,5130,5120,5130,5120,373
|
|
20231030,101300,3111495800,5120,5130,5140,5120,1380
|
|
20231030,101200,3104421470,5140,5120,5140,5120,1904
|
|
20231030,101100,3094648540,5120,5120,5130,5110,12184
|
|
20231030,101000,3032292880,5110,5100,5110,5090,4191
|
|
20231030,100900,3010919310,5100,5100,5110,5100,1413
|
|
20231030,100800,3003712970,5080,5090,5100,5080,1177
|
|
20231030,100700,2997724890,5080,5100,5100,5080,5831
|
|
20231030,100600,2968074100,5100,5110,5120,5090,1950
|
|
20231030,100500,2958124020,5110,5120,5120,5090,6550
|
|
20231030,100400,2924663170,5130,5120,5130,5120,2975
|
|
20231030,100300,2909430840,5120,5130,5130,5120,12
|
|
20231030,100200,2909369380,5110,5100,5130,5100,359
|
|
20231030,100100,2907536850,5100,5140,5140,5100,5459
|
|
20231030,100000,2879686350,5090,5110,5140,5090,2961
|
|
20231030,095900,2864568590,5100,5140,5140,5100,1959
|
|
20231030,095800,2854528470,5130,5160,5160,5130,1490
|
|
20231030,095700,2846861690,5160,5140,5160,5140,4905
|
|
20231030,095600,2821602230,5120,5140,5150,5120,6740
|
|
20231030,095500,2787022160,5140,5130,5140,5130,1482
|
|
20231030,095400,2779405470,5130,5140,5140,5130,56
|
|
20231030,095300,2779117990,5140,5150,5150,5130,2904
|
|
20231030,095200,2764187480,5150,5130,5160,5130,2205
|
|
20231030,095100,2752834370,5130,5080,5130,5070,8463
|
|
20231030,095000,2709564190,5070,5060,5070,5060,1100
|
|
20231030,094900,2703993520,5060,5070,5090,5060,4478
|
|
20231030,094800,2681328810,5070,5110,5110,5070,14172
|
|
20231030,094700,2609271080,5110,5110,5120,5110,1679
|
|
20231030,094600,2600690500,5110,5130,5130,5110,2463
|
|
20231030,094500,2588084530,5130,5120,5130,5120,2472
|
|
20231030,094400,2575426120,5120,5130,5130,5120,2320
|
|
20231030,094300,2563538630,5130,5120,5160,5110,15678
|
|
20231030,094200,2482833070,5120,5100,5120,5100,14718
|
|
20231030,094100,2407659780,5100,5110,5120,5100,4824
|
|
20231030,094000,2383012260,5110,5120,5120,5100,6604
|
|
20231030,093900,2349271230,5110,5130,5130,5110,3192
|
|
20231030,093800,2332940090,5130,5140,5160,5120,1933
|
|
20231030,093700,2323018080,5140,5150,5160,5140,17064
|
|
20231030,093600,2235130620,5150,5150,5160,5150,1767
|
|
20231030,093500,2226028510,5150,5160,5160,5150,2074
|
|
20231030,093400,2215346090,5160,5160,5170,5150,5728
|
|
20231030,093300,2185796400,5160,5160,5170,5150,5746
|
|
20231030,093200,2156140080,5160,5130,5170,5120,17761
|
|
20231030,093100,2064605580,5130,5110,5140,5110,5365
|
|
20231030,093000,2037069440,5120,5110,5120,5100,2970
|
|
20231030,092900,2021902160,5120,5110,5120,5100,1747
|
|
20231030,092800,2012971000,5120,5100,5120,5100,2838
|
|
20231030,092700,1998487660,5100,5100,5100,5080,4252
|
|
20231030,092600,1976842650,5100,5100,5120,5090,10912
|
|
20231030,092500,1921243550,5100,5150,5160,5100,18835
|
|
20231030,092400,1824679320,5150,5160,5170,5140,11446
|
|
20231030,092300,1765696180,5150,5130,5170,5130,19516
|
|
20231030,092200,1665098010,5130,5110,5130,5110,6194
|
|
20231030,092100,1633381400,5120,5120,5120,5110,5445
|
|
20231030,092000,1605512030,5120,5140,5150,5120,14667
|
|
20231030,091900,1530193560,5140,5130,5140,5120,12751
|
|
20231030,091800,1464758160,5140,5120,5140,5120,10376
|
|
20231030,091700,1411586150,5120,5100,5120,5090,8176
|
|
20231030,091600,1369860220,5100,5080,5110,5080,8573
|
|
20231030,091500,1326188440,5080,5060,5080,5050,3543
|
|
20231030,091400,1308246080,5060,5030,5070,5030,4620
|
|
20231030,091300,1284924760,5040,5030,5040,5020,6566
|
|
20231030,091200,1251904430,5030,5040,5040,5020,1894
|
|
20231030,091100,1242390620,5040,5050,5060,5020,12722
|
|
20231030,091000,1178443950,5050,5060,5070,5010,16352
|
|
20231030,090900,1096181660,5070,5090,5090,5060,14411
|
|
20231030,090800,1023117790,5090,5090,5100,5090,10227
|
|
20231030,090700,971028180,5100,5130,5130,5090,15856
|
|
20231030,090600,890036260,5130,5130,5140,5110,16456
|
|
20231030,090500,805694760,5130,5120,5160,5070,37787
|
|
20231030,090400,612260530,5130,5070,5130,5070,43356
|
|
20231030,090300,390965860,5070,5070,5070,5050,12701
|
|
20231030,090200,326688480,5070,5010,5070,5000,12615
|
|
20231030,090100,263366180,5020,5050,5050,5010,28399
|
|
20231030,090000,120552170,5050,5030,5080,5030,23170
|