736 lines
37 KiB
CSV
736 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,211300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,211200,11737127270,5200,5200,5200,5200,0
|
|
20231101,211100,11737127270,5200,5200,5200,5200,0
|
|
20231101,211000,11737127270,5200,5200,5200,5200,0
|
|
20231101,210900,11737127270,5200,5200,5200,5200,0
|
|
20231101,210800,11737127270,5200,5200,5200,5200,0
|
|
20231101,210700,11737127270,5200,5200,5200,5200,0
|
|
20231101,210600,11737127270,5200,5200,5200,5200,0
|
|
20231101,210500,11737127270,5200,5200,5200,5200,0
|
|
20231101,210400,11737127270,5200,5200,5200,5200,0
|
|
20231101,210300,11737127270,5200,5200,5200,5200,0
|
|
20231101,210200,11737127270,5200,5200,5200,5200,0
|
|
20231101,210100,11737127270,5200,5200,5200,5200,0
|
|
20231101,210000,11737127270,5200,5200,5200,5200,0
|
|
20231101,205900,11737127270,5200,5200,5200,5200,0
|
|
20231101,205800,11737127270,5200,5200,5200,5200,0
|
|
20231101,205700,11737127270,5200,5200,5200,5200,0
|
|
20231101,205600,11737127270,5200,5200,5200,5200,0
|
|
20231101,205500,11737127270,5200,5200,5200,5200,0
|
|
20231101,205400,11737127270,5200,5200,5200,5200,0
|
|
20231101,205300,11737127270,5200,5200,5200,5200,0
|
|
20231101,205200,11737127270,5200,5200,5200,5200,0
|
|
20231101,205100,11737127270,5200,5200,5200,5200,0
|
|
20231101,205000,11737127270,5200,5200,5200,5200,0
|
|
20231101,204900,11737127270,5200,5200,5200,5200,0
|
|
20231101,204800,11737127270,5200,5200,5200,5200,0
|
|
20231101,204700,11737127270,5200,5200,5200,5200,0
|
|
20231101,204600,11737127270,5200,5200,5200,5200,0
|
|
20231101,204500,11737127270,5200,5200,5200,5200,0
|
|
20231101,204400,11737127270,5200,5200,5200,5200,0
|
|
20231101,204300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,204200,11737127270,5200,5200,5200,5200,0
|
|
20231101,204100,11737127270,5200,5200,5200,5200,0
|
|
20231101,204000,11737127270,5200,5200,5200,5200,0
|
|
20231101,203900,11737127270,5200,5200,5200,5200,0
|
|
20231101,203800,11737127270,5200,5200,5200,5200,0
|
|
20231101,203700,11737127270,5200,5200,5200,5200,0
|
|
20231101,203600,11737127270,5200,5200,5200,5200,0
|
|
20231101,203500,11737127270,5200,5200,5200,5200,0
|
|
20231101,203400,11737127270,5200,5200,5200,5200,0
|
|
20231101,203300,11737127270,5200,5200,5200,5200,0
|
|
20231101,203200,11737127270,5200,5200,5200,5200,0
|
|
20231101,203100,11737127270,5200,5200,5200,5200,0
|
|
20231101,203000,11737127270,5200,5200,5200,5200,0
|
|
20231101,202900,11737127270,5200,5200,5200,5200,0
|
|
20231101,202800,11737127270,5200,5200,5200,5200,0
|
|
20231101,202700,11737127270,5200,5200,5200,5200,0
|
|
20231101,202600,11737127270,5200,5200,5200,5200,0
|
|
20231101,202500,11737127270,5200,5200,5200,5200,0
|
|
20231101,202400,11737127270,5200,5200,5200,5200,0
|
|
20231101,202300,11737127270,5200,5200,5200,5200,0
|
|
20231101,202200,11737127270,5200,5200,5200,5200,0
|
|
20231101,202100,11737127270,5200,5200,5200,5200,0
|
|
20231101,202000,11737127270,5200,5200,5200,5200,0
|
|
20231101,201900,11737127270,5200,5200,5200,5200,0
|
|
20231101,201800,11737127270,5200,5200,5200,5200,0
|
|
20231101,201700,11737127270,5200,5200,5200,5200,0
|
|
20231101,201600,11737127270,5200,5200,5200,5200,0
|
|
20231101,201500,11737127270,5200,5200,5200,5200,0
|
|
20231101,201400,11737127270,5200,5200,5200,5200,0
|
|
20231101,201300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,201200,11737127270,5200,5200,5200,5200,0
|
|
20231101,201100,11737127270,5200,5200,5200,5200,0
|
|
20231101,201000,11737127270,5200,5200,5200,5200,0
|
|
20231101,200900,11737127270,5200,5200,5200,5200,0
|
|
20231101,200800,11737127270,5200,5200,5200,5200,0
|
|
20231101,200700,11737127270,5200,5200,5200,5200,0
|
|
20231101,200600,11737127270,5200,5200,5200,5200,0
|
|
20231101,200500,11737127270,5200,5200,5200,5200,0
|
|
20231101,200400,11737127270,5200,5200,5200,5200,0
|
|
20231101,200300,11737127270,5200,5200,5200,5200,0
|
|
20231101,200200,11737127270,5200,5200,5200,5200,0
|
|
20231101,200100,11737127270,5200,5200,5200,5200,0
|
|
20231101,200000,11737127270,5200,5200,5200,5200,0
|
|
20231101,195900,11737127270,5200,5200,5200,5200,0
|
|
20231101,195800,11737127270,5200,5200,5200,5200,0
|
|
20231101,195700,11737127270,5200,5200,5200,5200,0
|
|
20231101,195600,11737127270,5200,5200,5200,5200,0
|
|
20231101,195500,11737127270,5200,5200,5200,5200,0
|
|
20231101,195400,11737127270,5200,5200,5200,5200,0
|
|
20231101,195300,11737127270,5200,5200,5200,5200,0
|
|
20231101,195200,11737127270,5200,5200,5200,5200,0
|
|
20231101,195100,11737127270,5200,5200,5200,5200,0
|
|
20231101,195000,11737127270,5200,5200,5200,5200,0
|
|
20231101,194900,11737127270,5200,5200,5200,5200,0
|
|
20231101,194800,11737127270,5200,5200,5200,5200,0
|
|
20231101,194700,11737127270,5200,5200,5200,5200,0
|
|
20231101,194600,11737127270,5200,5200,5200,5200,0
|
|
20231101,194500,11737127270,5200,5200,5200,5200,0
|
|
20231101,194400,11737127270,5200,5200,5200,5200,0
|
|
20231101,194300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,194200,11737127270,5200,5200,5200,5200,0
|
|
20231101,194100,11737127270,5200,5200,5200,5200,0
|
|
20231101,194000,11737127270,5200,5200,5200,5200,0
|
|
20231101,193900,11737127270,5200,5200,5200,5200,0
|
|
20231101,193800,11737127270,5200,5200,5200,5200,0
|
|
20231101,193700,11737127270,5200,5200,5200,5200,0
|
|
20231101,193600,11737127270,5200,5200,5200,5200,0
|
|
20231101,193500,11737127270,5200,5200,5200,5200,0
|
|
20231101,193400,11737127270,5200,5200,5200,5200,0
|
|
20231101,193300,11737127270,5200,5200,5200,5200,0
|
|
20231101,193200,11737127270,5200,5200,5200,5200,0
|
|
20231101,193100,11737127270,5200,5200,5200,5200,0
|
|
20231101,193000,11737127270,5200,5200,5200,5200,0
|
|
20231101,192900,11737127270,5200,5200,5200,5200,0
|
|
20231101,192800,11737127270,5200,5200,5200,5200,0
|
|
20231101,192700,11737127270,5200,5200,5200,5200,0
|
|
20231101,192600,11737127270,5200,5200,5200,5200,0
|
|
20231101,192500,11737127270,5200,5200,5200,5200,0
|
|
20231101,192400,11737127270,5200,5200,5200,5200,0
|
|
20231101,192300,11737127270,5200,5200,5200,5200,0
|
|
20231101,192200,11737127270,5200,5200,5200,5200,0
|
|
20231101,192100,11737127270,5200,5200,5200,5200,0
|
|
20231101,192000,11737127270,5200,5200,5200,5200,0
|
|
20231101,191900,11737127270,5200,5200,5200,5200,0
|
|
20231101,191800,11737127270,5200,5200,5200,5200,0
|
|
20231101,191700,11737127270,5200,5200,5200,5200,0
|
|
20231101,191600,11737127270,5200,5200,5200,5200,0
|
|
20231101,191500,11737127270,5200,5200,5200,5200,0
|
|
20231101,191400,11737127270,5200,5200,5200,5200,0
|
|
20231101,191300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,191200,11737127270,5200,5200,5200,5200,0
|
|
20231101,191100,11737127270,5200,5200,5200,5200,0
|
|
20231101,191000,11737127270,5200,5200,5200,5200,0
|
|
20231101,190900,11737127270,5200,5200,5200,5200,0
|
|
20231101,190800,11737127270,5200,5200,5200,5200,0
|
|
20231101,190700,11737127270,5200,5200,5200,5200,0
|
|
20231101,190600,11737127270,5200,5200,5200,5200,0
|
|
20231101,190500,11737127270,5200,5200,5200,5200,0
|
|
20231101,190400,11737127270,5200,5200,5200,5200,0
|
|
20231101,190300,11737127270,5200,5200,5200,5200,0
|
|
20231101,190200,11737127270,5200,5200,5200,5200,0
|
|
20231101,190100,11737127270,5200,5200,5200,5200,0
|
|
20231101,190000,11737127270,5200,5200,5200,5200,0
|
|
20231101,185900,11737127270,5200,5200,5200,5200,0
|
|
20231101,185800,11737127270,5200,5200,5200,5200,0
|
|
20231101,185700,11737127270,5200,5200,5200,5200,0
|
|
20231101,185600,11737127270,5200,5200,5200,5200,0
|
|
20231101,185500,11737127270,5200,5200,5200,5200,0
|
|
20231101,185400,11737127270,5200,5200,5200,5200,0
|
|
20231101,185300,11737127270,5200,5200,5200,5200,0
|
|
20231101,185200,11737127270,5200,5200,5200,5200,0
|
|
20231101,185100,11737127270,5200,5200,5200,5200,0
|
|
20231101,185000,11737127270,5200,5200,5200,5200,0
|
|
20231101,184900,11737127270,5200,5200,5200,5200,0
|
|
20231101,184800,11737127270,5200,5200,5200,5200,0
|
|
20231101,184700,11737127270,5200,5200,5200,5200,0
|
|
20231101,184600,11737127270,5200,5200,5200,5200,0
|
|
20231101,184500,11737127270,5200,5200,5200,5200,0
|
|
20231101,184400,11737127270,5200,5200,5200,5200,0
|
|
20231101,184300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,184200,11737127270,5200,5200,5200,5200,0
|
|
20231101,184100,11737127270,5200,5200,5200,5200,0
|
|
20231101,184000,11737127270,5200,5200,5200,5200,0
|
|
20231101,183900,11737127270,5200,5200,5200,5200,0
|
|
20231101,183800,11737127270,5200,5200,5200,5200,0
|
|
20231101,183700,11737127270,5200,5200,5200,5200,0
|
|
20231101,183600,11737127270,5200,5200,5200,5200,0
|
|
20231101,183500,11737127270,5200,5200,5200,5200,0
|
|
20231101,183400,11737127270,5200,5200,5200,5200,0
|
|
20231101,183300,11737127270,5200,5200,5200,5200,0
|
|
20231101,183200,11737127270,5200,5200,5200,5200,0
|
|
20231101,183100,11737127270,5200,5200,5200,5200,0
|
|
20231101,183000,11737127270,5200,5200,5200,5200,0
|
|
20231101,182900,11737127270,5200,5200,5200,5200,0
|
|
20231101,182800,11737127270,5200,5200,5200,5200,0
|
|
20231101,182700,11737127270,5200,5200,5200,5200,0
|
|
20231101,182600,11737127270,5200,5200,5200,5200,0
|
|
20231101,182500,11737127270,5200,5200,5200,5200,0
|
|
20231101,182400,11737127270,5200,5200,5200,5200,0
|
|
20231101,182300,11737127270,5200,5200,5200,5200,0
|
|
20231101,182200,11737127270,5200,5200,5200,5200,0
|
|
20231101,182100,11737127270,5200,5200,5200,5200,0
|
|
20231101,182000,11737127270,5200,5200,5200,5200,0
|
|
20231101,181900,11737127270,5200,5200,5200,5200,0
|
|
20231101,181800,11737127270,5200,5200,5200,5200,0
|
|
20231101,181700,11737127270,5200,5200,5200,5200,0
|
|
20231101,181600,11737127270,5200,5200,5200,5200,0
|
|
20231101,181500,11737127270,5200,5200,5200,5200,0
|
|
20231101,181400,11737127270,5200,5200,5200,5200,0
|
|
20231101,181300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,181200,11737127270,5200,5200,5200,5200,0
|
|
20231101,181100,11737127270,5200,5200,5200,5200,0
|
|
20231101,181000,11737127270,5200,5200,5200,5200,0
|
|
20231101,180900,11737127270,5200,5200,5200,5200,0
|
|
20231101,180800,11737127270,5200,5200,5200,5200,0
|
|
20231101,180700,11737127270,5200,5200,5200,5200,0
|
|
20231101,180600,11737127270,5200,5200,5200,5200,0
|
|
20231101,180500,11737127270,5200,5200,5200,5200,0
|
|
20231101,180400,11737127270,5200,5200,5200,5200,0
|
|
20231101,180300,11737127270,5200,5200,5200,5200,0
|
|
20231101,180200,11737127270,5200,5200,5200,5200,0
|
|
20231101,180100,11737127270,5200,5200,5200,5200,0
|
|
20231101,180000,11737127270,5200,5200,5200,5200,0
|
|
20231101,175900,11737127270,5200,5200,5200,5200,0
|
|
20231101,175800,11737127270,5200,5200,5200,5200,0
|
|
20231101,175700,11737127270,5200,5200,5200,5200,0
|
|
20231101,175600,11737127270,5200,5200,5200,5200,0
|
|
20231101,175500,11737127270,5200,5200,5200,5200,0
|
|
20231101,175400,11737127270,5200,5200,5200,5200,0
|
|
20231101,175300,11737127270,5200,5200,5200,5200,0
|
|
20231101,175200,11737127270,5200,5200,5200,5200,0
|
|
20231101,175100,11737127270,5200,5200,5200,5200,0
|
|
20231101,175000,11737127270,5200,5200,5200,5200,0
|
|
20231101,174900,11737127270,5200,5200,5200,5200,0
|
|
20231101,174800,11737127270,5200,5200,5200,5200,0
|
|
20231101,174700,11737127270,5200,5200,5200,5200,0
|
|
20231101,174600,11737127270,5200,5200,5200,5200,0
|
|
20231101,174500,11737127270,5200,5200,5200,5200,0
|
|
20231101,174400,11737127270,5200,5200,5200,5200,0
|
|
20231101,174300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,174200,11737127270,5200,5200,5200,5200,0
|
|
20231101,174100,11737127270,5200,5200,5200,5200,0
|
|
20231101,174000,11737127270,5200,5200,5200,5200,0
|
|
20231101,173900,11737127270,5200,5200,5200,5200,0
|
|
20231101,173800,11737127270,5200,5200,5200,5200,0
|
|
20231101,173700,11737127270,5200,5200,5200,5200,0
|
|
20231101,173600,11737127270,5200,5200,5200,5200,0
|
|
20231101,173500,11737127270,5200,5200,5200,5200,0
|
|
20231101,173400,11737127270,5200,5200,5200,5200,0
|
|
20231101,173300,11737127270,5200,5200,5200,5200,0
|
|
20231101,173200,11737127270,5200,5200,5200,5200,0
|
|
20231101,173100,11737127270,5200,5200,5200,5200,0
|
|
20231101,173000,11737127270,5200,5200,5200,5200,0
|
|
20231101,172900,11737127270,5200,5200,5200,5200,0
|
|
20231101,172800,11737127270,5200,5200,5200,5200,0
|
|
20231101,172700,11737127270,5200,5200,5200,5200,0
|
|
20231101,172600,11737127270,5200,5200,5200,5200,0
|
|
20231101,172500,11737127270,5200,5200,5200,5200,0
|
|
20231101,172400,11737127270,5200,5200,5200,5200,0
|
|
20231101,172300,11737127270,5200,5200,5200,5200,0
|
|
20231101,172200,11737127270,5200,5200,5200,5200,0
|
|
20231101,172100,11737127270,5200,5200,5200,5200,0
|
|
20231101,172000,11737127270,5200,5200,5200,5200,0
|
|
20231101,171900,11737127270,5200,5200,5200,5200,0
|
|
20231101,171800,11737127270,5200,5200,5200,5200,0
|
|
20231101,171700,11737127270,5200,5200,5200,5200,0
|
|
20231101,171600,11737127270,5200,5200,5200,5200,0
|
|
20231101,171500,11737127270,5200,5200,5200,5200,0
|
|
20231101,171400,11737127270,5200,5200,5200,5200,0
|
|
20231101,171300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,171200,11737127270,5200,5200,5200,5200,0
|
|
20231101,171100,11737127270,5200,5200,5200,5200,0
|
|
20231101,171000,11737127270,5200,5200,5200,5200,0
|
|
20231101,170900,11737127270,5200,5200,5200,5200,0
|
|
20231101,170800,11737127270,5200,5200,5200,5200,0
|
|
20231101,170700,11737127270,5200,5200,5200,5200,0
|
|
20231101,170600,11737127270,5200,5200,5200,5200,0
|
|
20231101,170500,11737127270,5200,5200,5200,5200,0
|
|
20231101,170400,11737127270,5200,5200,5200,5200,0
|
|
20231101,170300,11737127270,5200,5200,5200,5200,0
|
|
20231101,170200,11737127270,5200,5200,5200,5200,0
|
|
20231101,170100,11737127270,5200,5200,5200,5200,0
|
|
20231101,170000,11737127270,5200,5200,5200,5200,0
|
|
20231101,165900,11737127270,5200,5200,5200,5200,0
|
|
20231101,165800,11737127270,5200,5200,5200,5200,0
|
|
20231101,165700,11737127270,5200,5200,5200,5200,0
|
|
20231101,165600,11737127270,5200,5200,5200,5200,0
|
|
20231101,165500,11737127270,5200,5200,5200,5200,0
|
|
20231101,165400,11737127270,5200,5200,5200,5200,0
|
|
20231101,165300,11737127270,5200,5200,5200,5200,0
|
|
20231101,165200,11737127270,5200,5200,5200,5200,0
|
|
20231101,165100,11737127270,5200,5200,5200,5200,0
|
|
20231101,165000,11737127270,5200,5200,5200,5200,0
|
|
20231101,164900,11737127270,5200,5200,5200,5200,0
|
|
20231101,164800,11737127270,5200,5200,5200,5200,0
|
|
20231101,164700,11737127270,5200,5200,5200,5200,0
|
|
20231101,164600,11737127270,5200,5200,5200,5200,0
|
|
20231101,164500,11737127270,5200,5200,5200,5200,0
|
|
20231101,164400,11737127270,5200,5200,5200,5200,0
|
|
20231101,164300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,164200,11737127270,5200,5200,5200,5200,0
|
|
20231101,164100,11737127270,5200,5200,5200,5200,0
|
|
20231101,164000,11737127270,5200,5200,5200,5200,0
|
|
20231101,163900,11737127270,5200,5200,5200,5200,0
|
|
20231101,163800,11737127270,5200,5200,5200,5200,0
|
|
20231101,163700,11737127270,5200,5200,5200,5200,0
|
|
20231101,163600,11737127270,5200,5200,5200,5200,0
|
|
20231101,163500,11737127270,5200,5200,5200,5200,0
|
|
20231101,163400,11737127270,5200,5200,5200,5200,0
|
|
20231101,163300,11737127270,5200,5200,5200,5200,0
|
|
20231101,163200,11737127270,5200,5200,5200,5200,0
|
|
20231101,163100,11737127270,5200,5200,5200,5200,0
|
|
20231101,163000,11737127270,5200,5200,5200,5200,0
|
|
20231101,162900,11737127270,5200,5200,5200,5200,0
|
|
20231101,162800,11737127270,5200,5200,5200,5200,0
|
|
20231101,162700,11737127270,5200,5200,5200,5200,0
|
|
20231101,162600,11737127270,5200,5200,5200,5200,0
|
|
20231101,162500,11737127270,5200,5200,5200,5200,0
|
|
20231101,162400,11737127270,5200,5200,5200,5200,0
|
|
20231101,162300,11737127270,5200,5200,5200,5200,0
|
|
20231101,162200,11737127270,5200,5200,5200,5200,0
|
|
20231101,162100,11737127270,5200,5200,5200,5200,0
|
|
20231101,162000,11737127270,5200,5200,5200,5200,0
|
|
20231101,161900,11737127270,5200,5200,5200,5200,0
|
|
20231101,161800,11737127270,5200,5200,5200,5200,0
|
|
20231101,161700,11737127270,5200,5200,5200,5200,0
|
|
20231101,161600,11737127270,5200,5200,5200,5200,0
|
|
20231101,161500,11737127270,5200,5200,5200,5200,0
|
|
20231101,161400,11737127270,5200,5200,5200,5200,0
|
|
20231101,161300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,161200,11737127270,5200,5200,5200,5200,0
|
|
20231101,161100,11737127270,5200,5200,5200,5200,0
|
|
20231101,161000,11737127270,5200,5200,5200,5200,0
|
|
20231101,160900,11737127270,5200,5200,5200,5200,0
|
|
20231101,160800,11737127270,5200,5200,5200,5200,0
|
|
20231101,160700,11737127270,5200,5200,5200,5200,0
|
|
20231101,160600,11737127270,5200,5200,5200,5200,0
|
|
20231101,160500,11737127270,5200,5200,5200,5200,0
|
|
20231101,160400,11737127270,5200,5200,5200,5200,0
|
|
20231101,160300,11737127270,5200,5200,5200,5200,0
|
|
20231101,160200,11737127270,5200,5200,5200,5200,0
|
|
20231101,160100,11737127270,5200,5200,5200,5200,0
|
|
20231101,160000,11737127270,5200,5200,5200,5200,0
|
|
20231101,155900,11737127270,5200,5200,5200,5200,0
|
|
20231101,155800,11737127270,5200,5200,5200,5200,0
|
|
20231101,155700,11737127270,5200,5200,5200,5200,0
|
|
20231101,155600,11737127270,5200,5200,5200,5200,0
|
|
20231101,155500,11737127270,5200,5200,5200,5200,0
|
|
20231101,155400,11737127270,5200,5200,5200,5200,0
|
|
20231101,155300,11737127270,5200,5200,5200,5200,0
|
|
20231101,155200,11737127270,5200,5200,5200,5200,0
|
|
20231101,155100,11737127270,5200,5200,5200,5200,0
|
|
20231101,155000,11737127270,5200,5200,5200,5200,0
|
|
20231101,154900,11737127270,5200,5200,5200,5200,0
|
|
20231101,154800,11737127270,5200,5200,5200,5200,0
|
|
20231101,154700,11737127270,5200,5200,5200,5200,0
|
|
20231101,154600,11737127270,5200,5200,5200,5200,0
|
|
20231101,154500,11737127270,5200,5200,5200,5200,0
|
|
20231101,154400,11737127270,5200,5200,5200,5200,0
|
|
20231101,154300,11737127270,5200,5200,5200,5200,23641
|
|
20231101,154200,11737127270,5200,5200,5200,5200,0
|
|
20231101,154100,11737127270,5200,5200,5200,5200,0
|
|
20231101,154000,11737127270,5200,5200,5200,5200,0
|
|
20231101,153900,11737127270,5200,5200,5200,5200,0
|
|
20231101,153800,11737127270,5200,5200,5200,5200,0
|
|
20231101,153700,11737127270,5200,5200,5200,5200,0
|
|
20231101,153600,11737127270,5200,5200,5200,5200,0
|
|
20231101,153500,11737127270,5200,5200,5200,5200,0
|
|
20231101,153400,11737127270,5200,5200,5200,5200,0
|
|
20231101,153300,11737127270,5200,5200,5200,5200,0
|
|
20231101,153200,11737127270,5200,5200,5200,5200,0
|
|
20231101,153100,11737127270,5200,5200,5200,5200,0
|
|
20231101,153000,11737127270,5200,5200,5200,5200,23641
|
|
20231101,152900,11614194070,5200,5200,5200,5200,0
|
|
20231101,152800,11614194070,5200,5200,5200,5200,0
|
|
20231101,152700,11614194070,5200,5200,5200,5200,0
|
|
20231101,152600,11614194070,5200,5200,5200,5200,0
|
|
20231101,152500,11614194070,5200,5200,5200,5200,0
|
|
20231101,152400,11614194070,5200,5200,5200,5200,0
|
|
20231101,152300,11614194070,5200,5200,5200,5200,0
|
|
20231101,152200,11614194070,5200,5200,5200,5200,0
|
|
20231101,152100,11614194070,5200,5200,5200,5200,0
|
|
20231101,152000,11614194070,5200,5200,5200,5200,0
|
|
20231101,151900,11614194070,5200,5190,5210,5190,16516
|
|
20231101,151800,11528414890,5200,5190,5200,5190,1737
|
|
20231101,151700,11519387570,5200,5200,5210,5180,9620
|
|
20231101,151600,11469445930,5190,5200,5200,5190,1366
|
|
20231101,151500,11462352340,5200,5190,5200,5180,3552
|
|
20231101,151400,11443910070,5190,5190,5200,5180,8631
|
|
20231101,151300,11399175020,5190,5200,5200,5180,8362
|
|
20231101,151200,11355784350,5200,5190,5200,5180,2301
|
|
20231101,151100,11343832020,5180,5200,5200,5180,9671
|
|
20231101,151000,11293689580,5190,5210,5210,5190,39709
|
|
20231101,150900,11087151590,5220,5220,5220,5220,3706
|
|
20231101,150800,11067806270,5220,5220,5220,5210,4533
|
|
20231101,150700,11044147510,5220,5220,5220,5210,3518
|
|
20231101,150600,11025788500,5220,5220,5220,5210,4157
|
|
20231101,150500,11004092060,5220,5220,5230,5210,8011
|
|
20231101,150400,10962283950,5220,5220,5230,5220,2772
|
|
20231101,150300,10947813930,5230,5210,5230,5210,3712
|
|
20231101,150200,10928446770,5220,5220,5230,5210,1948
|
|
20231101,150100,10918282790,5230,5220,5230,5210,10346
|
|
20231101,150000,10864271670,5220,5230,5230,5220,5588
|
|
20231101,145900,10835052120,5240,5230,5250,5230,584
|
|
20231101,145800,10831993760,5230,5240,5250,5230,787
|
|
20231101,145700,10827873220,5240,5240,5240,5230,875
|
|
20231101,145600,10823288820,5240,5230,5240,5220,6037
|
|
20231101,145500,10791744980,5230,5230,5240,5230,8300
|
|
20231101,145400,10748333060,5240,5240,5250,5230,2859
|
|
20231101,145300,10733359710,5250,5230,5250,5230,6333
|
|
20231101,145200,10700204130,5230,5250,5250,5230,6261
|
|
20231101,145100,10667383870,5250,5250,5250,5240,1043
|
|
20231101,145000,10661918130,5240,5260,5270,5240,17307
|
|
20231101,144900,10570886410,5260,5270,5270,5260,1545
|
|
20231101,144800,10562749390,5270,5260,5270,5260,1473
|
|
20231101,144700,10554999290,5250,5240,5250,5240,1290
|
|
20231101,144600,10548226800,5250,5260,5260,5240,3966
|
|
20231101,144500,10527413380,5260,5250,5260,5240,1838
|
|
20231101,144400,10517764060,5250,5250,5250,5250,39
|
|
20231101,144300,10517559310,5250,5250,5260,5250,1447
|
|
20231101,144200,10509958760,5250,5250,5250,5250,256
|
|
20231101,144100,10508614760,5240,5240,5250,5240,791
|
|
20231101,144000,10504469680,5250,5250,5260,5250,2696
|
|
20231101,143900,10490313200,5270,5270,5270,5250,337
|
|
20231101,143800,10488543830,5260,5260,5260,5240,4072
|
|
20231101,143700,10467198930,5260,5250,5260,5240,2459
|
|
20231101,143600,10454292530,5260,5260,5260,5250,1357
|
|
20231101,143500,10447167810,5260,5250,5260,5250,2154
|
|
20231101,143400,10435854310,5270,5240,5270,5240,188
|
|
20231101,143300,10434869130,5240,5260,5280,5240,11231
|
|
20231101,143200,10375870170,5260,5260,5280,5250,1341
|
|
20231101,143100,10368823170,5260,5290,5290,5260,2048
|
|
20231101,143000,10358040720,5290,5300,5300,5270,1183
|
|
20231101,142900,10351794770,5270,5300,5300,5270,2185
|
|
20231101,142800,10340265410,5300,5280,5300,5280,4040
|
|
20231101,142700,10318901260,5290,5280,5290,5280,33
|
|
20231101,142600,10318726790,5290,5270,5290,5270,1906
|
|
20231101,142500,10308657700,5270,5270,5280,5260,1176
|
|
20231101,142400,10302464300,5280,5280,5280,5280,100
|
|
20231101,142300,10301936300,5280,5280,5280,5270,252
|
|
20231101,142200,10300605960,5280,5280,5280,5270,3360
|
|
20231101,142100,10282891430,5280,5280,5280,5280,490
|
|
20231101,142000,10280304230,5280,5270,5280,5270,2418
|
|
20231101,141900,10267544230,5260,5270,5270,5260,1599
|
|
20231101,141800,10259129060,5270,5270,5270,5270,75
|
|
20231101,141700,10258733810,5270,5270,5270,5260,739
|
|
20231101,141600,10254841860,5270,5270,5270,5260,359
|
|
20231101,141500,10252950130,5270,5260,5270,5260,43
|
|
20231101,141400,10252723680,5260,5260,5270,5260,1611
|
|
20231101,141300,10244249770,5270,5270,5270,5260,370
|
|
20231101,141200,10242303460,5270,5270,5270,5250,829
|
|
20231101,141100,10237949230,5250,5250,5270,5250,599
|
|
20231101,141000,10234804460,5250,5270,5270,5250,2108
|
|
20231101,140900,10223723450,5270,5270,5270,5260,613
|
|
20231101,140800,10220493940,5260,5270,5270,5250,4542
|
|
20231101,140700,10196627170,5280,5260,5280,5260,1892
|
|
20231101,140600,10186662860,5270,5260,5270,5260,267
|
|
20231101,140500,10185258340,5270,5280,5280,5270,2161
|
|
20231101,140400,10173867520,5280,5280,5280,5280,1433
|
|
20231101,140300,10166301280,5290,5280,5290,5280,489
|
|
20231101,140200,10163717070,5290,5300,5300,5290,235
|
|
20231101,140100,10162473020,5300,5280,5300,5280,5501
|
|
20231101,140000,10133335180,5270,5280,5280,5270,2381
|
|
20231101,135900,10120765390,5280,5280,5280,5280,221
|
|
20231101,135800,10119598510,5280,5270,5280,5270,6615
|
|
20231101,135700,10084729680,5280,5300,5300,5280,2422
|
|
20231101,135600,10071936140,5300,5300,5300,5300,87
|
|
20231101,135500,10071475040,5270,5280,5300,5270,7393
|
|
20231101,135400,10032357610,5280,5270,5280,5270,2578
|
|
20231101,135300,10018768640,5270,5300,5300,5270,3082
|
|
20231101,135200,10002469660,5290,5320,5330,5290,2273
|
|
20231101,135100,9990395260,5330,5310,5340,5310,8682
|
|
20231101,135000,9944126400,5310,5290,5320,5260,10107
|
|
20231101,134900,9890512520,5300,5260,5310,5250,6317
|
|
20231101,134800,9857055050,5260,5250,5260,5250,215
|
|
20231101,134700,9855925940,5260,5240,5260,5240,2964
|
|
20231101,134600,9840366670,5240,5240,5250,5240,662
|
|
20231101,134500,9836897050,5250,5250,5260,5240,3271
|
|
20231101,134400,9819724570,5260,5260,5260,5260,1096
|
|
20231101,134300,9813959610,5260,5260,5260,5260,460
|
|
20231101,134200,9811540010,5260,5250,5260,5250,234
|
|
20231101,134100,9810309470,5260,5250,5260,5250,931
|
|
20231101,134000,9805413680,5250,5260,5260,5250,288
|
|
20231101,133900,9803901340,5260,5270,5270,5260,394
|
|
20231101,133800,9801828870,5270,5260,5270,5260,222
|
|
20231101,133700,9800661130,5270,5270,5270,5250,2395
|
|
20231101,133600,9788069780,5270,5270,5270,5270,111
|
|
20231101,133500,9787484810,5270,5280,5280,5260,229
|
|
20231101,133400,9786276250,5280,5260,5280,5260,5
|
|
20231101,133300,9786249890,5260,5260,5260,5260,132
|
|
20231101,133200,9785555570,5260,5260,5280,5260,131
|
|
20231101,133100,9784866030,5260,5260,5260,5260,837
|
|
20231101,133000,9780463410,5260,5260,5270,5250,1433
|
|
20231101,132900,9772924050,5260,5260,5270,5250,3675
|
|
20231101,132800,9753616240,5270,5260,5270,5260,2435
|
|
20231101,132700,9740798880,5260,5260,5260,5250,675
|
|
20231101,132600,9737249830,5260,5260,5260,5250,428
|
|
20231101,132500,9735001550,5260,5260,5270,5250,947
|
|
20231101,132400,9730022730,5270,5240,5270,5240,4722
|
|
20231101,132300,9705263110,5250,5250,5260,5250,5804
|
|
20231101,132200,9674791300,5250,5270,5270,5250,6769
|
|
20231101,132100,9639194870,5270,5290,5290,5270,670
|
|
20231101,132000,9635660570,5270,5270,5270,5270,1086
|
|
20231101,131900,9629937350,5290,5280,5290,5270,2203
|
|
20231101,131800,9618308830,5280,5280,5280,5280,110
|
|
20231101,131700,9617728030,5280,5280,5280,5270,1335
|
|
20231101,131600,9610679260,5280,5290,5290,5280,944
|
|
20231101,131500,9605694210,5290,5300,5300,5290,3060
|
|
20231101,131400,9589476710,5270,5270,5280,5270,1472
|
|
20231101,131300,9581706560,5270,5300,5300,5270,3133
|
|
20231101,131200,9565151800,5290,5300,5300,5280,698
|
|
20231101,131100,9561464460,5300,5300,5300,5300,10
|
|
20231101,131000,9561411460,5300,5280,5300,5280,1065
|
|
20231101,130900,9555783660,5280,5270,5280,5260,783
|
|
20231101,130800,9551662070,5280,5280,5280,5270,1141
|
|
20231101,130700,9545648920,5270,5270,5280,5270,948
|
|
20231101,130600,9540652920,5270,5270,5270,5270,100
|
|
20231101,130500,9540125920,5270,5280,5280,5270,1142
|
|
20231101,130400,9534103660,5280,5280,5280,5280,80
|
|
20231101,130300,9533681260,5280,5280,5280,5280,530
|
|
20231101,130200,9530882860,5300,5290,5300,5270,799
|
|
20231101,130100,9526666890,5290,5300,5300,5280,1185
|
|
20231101,130000,9520401500,5300,5280,5310,5280,3396
|
|
20231101,125900,9502418080,5280,5280,5280,5260,6150
|
|
20231101,125800,9470040690,5280,5280,5280,5280,17
|
|
20231101,125700,9469950930,5290,5290,5300,5270,751
|
|
20231101,125600,9465985830,5290,5290,5300,5290,220
|
|
20231101,125500,9464821920,5290,5290,5300,5290,775
|
|
20231101,125400,9460720660,5300,5270,5300,5270,2825
|
|
20231101,125300,9445767630,5270,5270,5270,5270,546
|
|
20231101,125200,9442890210,5270,5280,5280,5260,4191
|
|
20231101,125100,9420801010,5280,5280,5290,5270,1591
|
|
20231101,125000,9412403630,5280,5280,5290,5280,597
|
|
20231101,124900,9409251400,5290,5290,5300,5280,1235
|
|
20231101,124800,9402728120,5300,5300,5300,5280,4017
|
|
20231101,124700,9381511840,5300,5290,5300,5290,105
|
|
20231101,124600,9380956380,5290,5280,5290,5280,935
|
|
20231101,124500,9376016420,5280,5290,5300,5280,2620
|
|
20231101,124400,9362160030,5300,5310,5310,5290,4152
|
|
20231101,124300,9340193980,5320,5320,5320,5290,7341
|
|
20231101,124200,9301273350,5310,5330,5330,5310,65
|
|
20231101,124100,9300927920,5320,5320,5320,5310,846
|
|
20231101,124000,9296428650,5310,5320,5320,5310,1200
|
|
20231101,123900,9290056130,5310,5320,5320,5310,51
|
|
20231101,123800,9289785310,5320,5310,5320,5310,481
|
|
20231101,123700,9287230580,5310,5310,5310,5310,10
|
|
20231101,123600,9287177480,5310,5310,5310,5310,24
|
|
20231101,123500,9287050040,5310,5320,5330,5310,641
|
|
20231101,123400,9283643610,5310,5310,5330,5310,2268
|
|
20231101,123300,9271580220,5310,5320,5320,5310,401
|
|
20231101,123200,9269450710,5320,5320,5330,5320,1006
|
|
20231101,123100,9264097790,5310,5320,5320,5310,1054
|
|
20231101,123000,9258500550,5320,5310,5320,5310,978
|
|
20231101,122900,9253306160,5310,5320,5320,5310,942
|
|
20231101,122800,9248298190,5310,5320,5320,5310,257
|
|
20231101,122700,9246930960,5320,5320,5320,5320,115
|
|
20231101,122600,9246319160,5320,5320,5320,5320,20
|
|
20231101,122500,9246212760,5320,5320,5320,5320,533
|
|
20231101,122400,9243377200,5320,5320,5320,5320,96
|
|
20231101,122300,9242866480,5320,5330,5330,5320,1203
|
|
20231101,122200,9236466030,5330,5330,5330,5320,362
|
|
20231101,122100,9234537970,5330,5330,5330,5310,3956
|
|
20231101,122000,9213516920,5340,5340,5340,5340,7
|
|
20231101,121900,9213479540,5320,5320,5340,5320,1079
|
|
20231101,121800,9207720380,5340,5340,5340,5340,0
|
|
20231101,121700,9207720380,5340,5340,5340,5340,44
|
|
20231101,121600,9207485420,5300,5320,5320,5300,2076
|
|
20231101,121500,9196467720,5310,5320,5320,5310,1671
|
|
20231101,121400,9187579240,5320,5350,5350,5320,1279
|
|
20231101,121300,9180774520,5350,5350,5350,5320,13895
|
|
20231101,121200,9106789890,5350,5360,5360,5350,1410
|
|
20231101,121100,9099246380,5350,5350,5360,5350,1311
|
|
20231101,121000,9092230570,5340,5340,5340,5330,1266
|
|
20231101,120900,9085471170,5340,5340,5340,5340,15
|
|
20231101,120800,9085391070,5340,5340,5340,5340,254
|
|
20231101,120700,9084034710,5340,5350,5360,5340,2756
|
|
20231101,120600,9069289550,5350,5340,5350,5340,5241
|
|
20231101,120500,9041252220,5340,5340,5350,5340,2655
|
|
20231101,120400,9027073160,5320,5330,5330,5320,451
|
|
20231101,120300,9024672720,5330,5330,5330,5330,709
|
|
20231101,120200,9020893750,5330,5320,5330,5310,406
|
|
20231101,120100,9018735030,5330,5330,5330,5330,584
|
|
20231101,120000,9015622310,5340,5320,5340,5320,1134
|
|
20231101,115900,9009583940,5330,5310,5340,5310,3376
|
|
20231101,115800,8991640100,5310,5300,5310,5300,505
|
|
20231101,115700,8988958610,5300,5310,5310,5300,1320
|
|
20231101,115600,8981959500,5310,5300,5310,5300,1751
|
|
20231101,115500,8972669710,5300,5310,5310,5300,2446
|
|
20231101,115400,8959682050,5320,5310,5320,5310,2050
|
|
20231101,115300,8948795840,5310,5310,5320,5310,362
|
|
20231101,115200,8946870310,5320,5330,5330,5320,3910
|
|
20231101,115100,8926042190,5330,5340,5340,5330,1266
|
|
20231101,115000,8919290250,5340,5350,5350,5340,1202
|
|
20231101,114900,8912870540,5350,5350,5350,5340,132
|
|
20231101,114800,8912165500,5340,5340,5350,5340,1178
|
|
20231101,114700,8905874570,5350,5340,5350,5330,1635
|
|
20231101,114600,8897143710,5340,5330,5350,5330,5616
|
|
20231101,114500,8867178610,5330,5340,5350,5330,1952
|
|
20231101,114400,8856758700,5340,5350,5350,5340,5107
|
|
20231101,114300,8829485380,5350,5340,5350,5340,2350
|
|
20231101,114200,8816934490,5340,5330,5340,5330,2403
|
|
20231101,114100,8804105470,5330,5330,5340,5320,3634
|
|
20231101,114000,8784738760,5330,5320,5330,5310,1321
|
|
20231101,113900,8777711900,5320,5310,5320,5310,471
|
|
20231101,113800,8775206270,5310,5330,5330,5310,4106
|
|
20231101,113700,8753328900,5330,5310,5340,5300,3769
|
|
20231101,113600,8733276180,5320,5330,5330,5310,2064
|
|
20231101,113500,8722298020,5330,5320,5330,5320,2033
|
|
20231101,113400,8711477770,5320,5300,5320,5300,2972
|
|
20231101,113300,8695705490,5300,5310,5310,5300,708
|
|
20231101,113200,8691950100,5310,5310,5310,5300,1054
|
|
20231101,113100,8686363770,5300,5310,5310,5300,2397
|
|
20231101,113000,8673658800,5300,5300,5310,5290,2540
|
|
20231101,112900,8660196180,5300,5280,5300,5280,1559
|
|
20231101,112800,8651936680,5280,5300,5300,5280,1801
|
|
20231101,112700,8642405690,5300,5280,5300,5280,2866
|
|
20231101,112600,8627238910,5280,5280,5280,5270,623
|
|
20231101,112500,8623949980,5280,5270,5280,5260,88
|
|
20231101,112400,8623486090,5270,5260,5270,5260,479
|
|
20231101,112300,8620964780,5260,5260,5270,5260,1456
|
|
20231101,112200,8613306020,5260,5260,5260,5250,269
|
|
20231101,112100,8611891130,5260,5260,5260,5260,227
|
|
20231101,112000,8610697110,5260,5260,5260,5250,821
|
|
20231101,111900,8606381640,5270,5250,5270,5250,955
|
|
20231101,111800,8601360980,5250,5270,5270,5250,2850
|
|
20231101,111700,8586367560,5260,5250,5270,5250,1620
|
|
20231101,111600,8577849530,5250,5250,5280,5250,2707
|
|
20231101,111500,8563603170,5260,5270,5280,5250,5827
|
|
20231101,111400,8532923940,5270,5270,5270,5270,452
|
|
20231101,111300,8530541900,5250,5250,5270,5250,318
|
|
20231101,111200,8528869570,5250,5240,5250,5240,2490
|
|
20231101,111100,8515814770,5250,5250,5250,5240,1853
|
|
20231101,111000,8506101320,5250,5250,5250,5240,1287
|
|
20231101,110900,8499345400,5250,5260,5260,5250,3410
|
|
20231101,110800,8481430020,5260,5250,5260,5250,1466
|
|
20231101,110700,8473726160,5240,5260,5260,5240,1233
|
|
20231101,110600,8467252980,5250,5240,5270,5240,2170
|
|
20231101,110500,8455855380,5250,5230,5250,5230,835
|
|
20231101,110400,8451482820,5230,5230,5240,5220,1905
|
|
20231101,110300,8441526100,5230,5220,5230,5210,4558
|
|
20231101,110200,8417720280,5210,5230,5230,5210,8717
|
|
20231101,110100,8372215340,5230,5250,5260,5230,8287
|
|
20231101,110000,8328800450,5250,5240,5250,5240,3798
|
|
20231101,105900,8308892820,5240,5240,5250,5230,5388
|
|
20231101,105800,8280672570,5240,5260,5260,5240,5131
|
|
20231101,105700,8253750280,5260,5240,5260,5240,5901
|
|
20231101,105600,8222793690,5240,5250,5260,5230,11357
|
|
20231101,105500,8163258060,5250,5260,5270,5250,4656
|
|
20231101,105400,8138790130,5270,5260,5270,5230,17192
|
|
20231101,105300,8048541250,5270,5280,5290,5260,17129
|
|
20231101,105200,7958266250,5280,5320,5320,5270,26548
|
|
20231101,105100,7817688840,5310,5310,5320,5310,1492
|
|
20231101,105000,7809759290,5320,5320,5330,5310,5480
|
|
20231101,104900,7780606030,5330,5330,5340,5320,4808
|
|
20231101,104800,7754985260,5320,5320,5330,5310,4303
|
|
20231101,104700,7732102140,5340,5320,5340,5310,9523
|
|
20231101,104600,7681414380,5310,5360,5360,5310,37229
|
|
20231101,104500,7483085500,5350,5360,5360,5340,3704
|
|
20231101,104400,7463260320,5360,5350,5360,5340,5507
|
|
20231101,104300,7433825440,5350,5360,5370,5340,10425
|
|
20231101,104200,7378029470,5350,5360,5390,5340,9533
|
|
20231101,104100,7326914590,5360,5350,5360,5340,5280
|
|
20231101,104000,7298696780,5350,5360,5360,5340,8656
|
|
20231101,103900,7252405520,5360,5360,5370,5350,4324
|
|
20231101,103800,7229223550,5360,5370,5370,5360,1648
|
|
20231101,103700,7220386730,5370,5360,5380,5350,14603
|
|
20231101,103600,7142105580,5360,5350,5360,5350,1953
|
|
20231101,103500,7131643480,5360,5370,5370,5350,5351
|
|
20231101,103400,7102968470,5360,5370,5370,5360,1758
|
|
20231101,103300,7093544250,5380,5360,5380,5350,2995
|
|
20231101,103200,7077499360,5360,5350,5360,5340,2297
|
|
20231101,103100,7065204780,5350,5380,5380,5330,26386
|
|
20231101,103000,6924149390,5380,5390,5390,5360,5168
|
|
20231101,102900,6896394480,5390,5380,5390,5370,3967
|
|
20231101,102800,6875050400,5390,5390,5390,5380,723
|
|
20231101,102700,6871157200,5390,5380,5390,5370,3660
|
|
20231101,102600,6851479320,5390,5390,5390,5370,5851
|
|
20231101,102500,6820004280,5390,5430,5430,5390,10199
|
|
20231101,102400,6764927670,5410,5420,5420,5410,4758
|
|
20231101,102300,6739154800,5420,5420,5430,5410,2406
|
|
20231101,102200,6726114000,5420,5420,5440,5420,1329
|
|
20231101,102100,6718910730,5410,5440,5450,5400,8050
|
|
20231101,102000,6675331340,5450,5440,5450,5430,1909
|
|
20231101,101900,6664946390,5440,5420,5440,5420,685
|
|
20231101,101800,6661226740,5420,5430,5440,5410,3781
|
|
20231101,101700,6640717320,5430,5450,5450,5430,1861
|
|
20231101,101600,6630596290,5450,5440,5450,5430,4190
|
|
20231101,101500,6607790670,5450,5420,5450,5410,3715
|
|
20231101,101400,6587611070,5400,5420,5430,5400,12453
|
|
20231101,101300,6520249820,5430,5430,5450,5430,4265
|
|
20231101,101200,6497088730,5440,5430,5450,5430,1112
|
|
20231101,101100,6491049850,5430,5450,5450,5430,542
|
|
20231101,101000,6488105970,5420,5440,5450,5410,8515
|
|
20231101,100900,6441900640,5450,5480,5480,5450,10907
|
|
20231101,100800,6382365440,5470,5450,5470,5450,7362
|
|
20231101,100700,6342128360,5450,5450,5460,5440,8626
|
|
20231101,100600,6295068610,5450,5440,5460,5430,16611
|
|
20231101,100500,6204527210,5430,5440,5450,5430,6747
|
|
20231101,100400,6167845770,5440,5430,5450,5430,8309
|
|
20231101,100300,6122654750,5430,5410,5450,5390,20057
|
|
20231101,100200,6013775210,5400,5410,5410,5400,3224
|
|
20231101,100100,5996334370,5410,5410,5420,5410,1345
|
|
20231101,100000,5989051720,5420,5400,5430,5400,3713
|
|
20231101,095900,5968944570,5390,5400,5410,5390,3449
|
|
20231101,095800,5950339650,5410,5390,5410,5380,4614
|
|
20231101,095700,5925451840,5390,5380,5400,5370,8724
|
|
20231101,095600,5878524130,5380,5390,5400,5370,4291
|
|
20231101,095500,5855447700,5390,5390,5400,5380,4498
|
|
20231101,095400,5831192720,5390,5410,5410,5390,3094
|
|
20231101,095300,5814488370,5410,5380,5410,5380,2893
|
|
20231101,095200,5798881290,5380,5400,5400,5380,1363
|
|
20231101,095100,5791534760,5380,5380,5410,5370,8284
|
|
20231101,095000,5746843960,5380,5360,5380,5360,1396
|
|
20231101,094900,5739344470,5370,5380,5380,5360,1014
|
|
20231101,094800,5733895020,5380,5380,5390,5360,5721
|
|
20231101,094700,5703156340,5380,5370,5380,5360,5797
|
|
20231101,094600,5672054170,5360,5360,5370,5350,2497
|
|
20231101,094500,5658668310,5350,5350,5360,5340,926
|
|
20231101,094400,5653717630,5350,5330,5350,5330,2840
|
|
20231101,094300,5638575630,5340,5340,5370,5330,14154
|
|
20231101,094200,5563009420,5350,5340,5350,5330,4080
|
|
20231101,094100,5541232070,5340,5330,5340,5320,11721
|
|
20231101,094000,5478762970,5330,5350,5350,5330,8996
|
|
20231101,093900,5430752580,5350,5350,5360,5340,4240
|
|
20231101,093800,5408087390,5350,5350,5360,5340,11148
|
|
20231101,093700,5348519470,5350,5350,5360,5340,8361
|
|
20231101,093600,5303800520,5340,5350,5360,5340,14195
|
|
20231101,093500,5227943770,5360,5400,5410,5340,40283
|
|
20231101,093400,5011666510,5400,5400,5410,5390,657
|
|
20231101,093300,5008118970,5400,5400,5430,5390,10603
|
|
20231101,093200,4950733510,5400,5390,5400,5380,1573
|
|
20231101,093100,4942259600,5380,5380,5390,5370,3369
|
|
20231101,093000,4924130390,5370,5400,5400,5370,5704
|
|
20231101,092900,4893398200,5410,5420,5450,5400,9873
|
|
20231101,092800,4839837640,5410,5410,5420,5390,7485
|
|
20231101,092700,4799368290,5410,5380,5410,5360,16712
|
|
20231101,092600,4709293590,5400,5370,5410,5350,44148
|
|
20231101,092500,4471975900,5370,5410,5420,5370,25729
|
|
20231101,092400,4333197710,5410,5420,5430,5410,16159
|
|
20231101,092300,4245689230,5420,5490,5510,5420,74946
|
|
20231101,092200,3835697290,5490,5550,5550,5490,48204
|
|
20231101,092100,3569916640,5550,5480,5550,5480,78023
|
|
20231101,092000,3139977220,5490,5490,5500,5480,15549
|
|
20231101,091900,3054630230,5490,5460,5500,5460,23790
|
|
20231101,091800,2924062820,5450,5420,5470,5420,8794
|
|
20231101,091700,2876182310,5430,5450,5450,5420,18514
|
|
20231101,091600,2775605760,5450,5490,5490,5430,20360
|
|
20231101,091500,2664617490,5460,5480,5500,5460,57772
|
|
20231101,091400,2347927190,5480,5440,5480,5440,25328
|
|
20231101,091300,2209822750,5440,5470,5470,5430,21347
|
|
20231101,091200,2093548620,5470,5400,5470,5400,31591
|
|
20231101,091100,1922002040,5400,5390,5400,5370,14151
|
|
20231101,091000,1845795260,5380,5370,5390,5360,8398
|
|
20231101,090900,1800622070,5360,5370,5380,5360,16595
|
|
20231101,090800,1711470770,5370,5390,5400,5370,10988
|
|
20231101,090700,1652285470,5400,5390,5410,5380,7217
|
|
20231101,090600,1613357820,5410,5360,5410,5350,18594
|
|
20231101,090500,1513327530,5360,5400,5400,5350,28816
|
|
20231101,090400,1358545110,5410,5350,5420,5330,28047
|
|
20231101,090300,1207980200,5350,5400,5410,5350,29933
|
|
20231101,090200,1047208200,5410,5370,5450,5340,26528
|
|
20231101,090100,903781590,5370,5430,5440,5310,96528
|
|
20231101,090000,383927720,5440,5470,5480,5410,70419
|