736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,211300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,211200,9293068090,5100,5100,5100,5100,0
|
|
20231108,211100,9293068090,5100,5100,5100,5100,0
|
|
20231108,211000,9293068090,5100,5100,5100,5100,0
|
|
20231108,210900,9293068090,5100,5100,5100,5100,0
|
|
20231108,210800,9293068090,5100,5100,5100,5100,0
|
|
20231108,210700,9293068090,5100,5100,5100,5100,0
|
|
20231108,210600,9293068090,5100,5100,5100,5100,0
|
|
20231108,210500,9293068090,5100,5100,5100,5100,0
|
|
20231108,210400,9293068090,5100,5100,5100,5100,0
|
|
20231108,210300,9293068090,5100,5100,5100,5100,0
|
|
20231108,210200,9293068090,5100,5100,5100,5100,0
|
|
20231108,210100,9293068090,5100,5100,5100,5100,0
|
|
20231108,210000,9293068090,5100,5100,5100,5100,0
|
|
20231108,205900,9293068090,5100,5100,5100,5100,0
|
|
20231108,205800,9293068090,5100,5100,5100,5100,0
|
|
20231108,205700,9293068090,5100,5100,5100,5100,0
|
|
20231108,205600,9293068090,5100,5100,5100,5100,0
|
|
20231108,205500,9293068090,5100,5100,5100,5100,0
|
|
20231108,205400,9293068090,5100,5100,5100,5100,0
|
|
20231108,205300,9293068090,5100,5100,5100,5100,0
|
|
20231108,205200,9293068090,5100,5100,5100,5100,0
|
|
20231108,205100,9293068090,5100,5100,5100,5100,0
|
|
20231108,205000,9293068090,5100,5100,5100,5100,0
|
|
20231108,204900,9293068090,5100,5100,5100,5100,0
|
|
20231108,204800,9293068090,5100,5100,5100,5100,0
|
|
20231108,204700,9293068090,5100,5100,5100,5100,0
|
|
20231108,204600,9293068090,5100,5100,5100,5100,0
|
|
20231108,204500,9293068090,5100,5100,5100,5100,0
|
|
20231108,204400,9293068090,5100,5100,5100,5100,0
|
|
20231108,204300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,204200,9293068090,5100,5100,5100,5100,0
|
|
20231108,204100,9293068090,5100,5100,5100,5100,0
|
|
20231108,204000,9293068090,5100,5100,5100,5100,0
|
|
20231108,203900,9293068090,5100,5100,5100,5100,0
|
|
20231108,203800,9293068090,5100,5100,5100,5100,0
|
|
20231108,203700,9293068090,5100,5100,5100,5100,0
|
|
20231108,203600,9293068090,5100,5100,5100,5100,0
|
|
20231108,203500,9293068090,5100,5100,5100,5100,0
|
|
20231108,203400,9293068090,5100,5100,5100,5100,0
|
|
20231108,203300,9293068090,5100,5100,5100,5100,0
|
|
20231108,203200,9293068090,5100,5100,5100,5100,0
|
|
20231108,203100,9293068090,5100,5100,5100,5100,0
|
|
20231108,203000,9293068090,5100,5100,5100,5100,0
|
|
20231108,202900,9293068090,5100,5100,5100,5100,0
|
|
20231108,202800,9293068090,5100,5100,5100,5100,0
|
|
20231108,202700,9293068090,5100,5100,5100,5100,0
|
|
20231108,202600,9293068090,5100,5100,5100,5100,0
|
|
20231108,202500,9293068090,5100,5100,5100,5100,0
|
|
20231108,202400,9293068090,5100,5100,5100,5100,0
|
|
20231108,202300,9293068090,5100,5100,5100,5100,0
|
|
20231108,202200,9293068090,5100,5100,5100,5100,0
|
|
20231108,202100,9293068090,5100,5100,5100,5100,0
|
|
20231108,202000,9293068090,5100,5100,5100,5100,0
|
|
20231108,201900,9293068090,5100,5100,5100,5100,0
|
|
20231108,201800,9293068090,5100,5100,5100,5100,0
|
|
20231108,201700,9293068090,5100,5100,5100,5100,0
|
|
20231108,201600,9293068090,5100,5100,5100,5100,0
|
|
20231108,201500,9293068090,5100,5100,5100,5100,0
|
|
20231108,201400,9293068090,5100,5100,5100,5100,0
|
|
20231108,201300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,201200,9293068090,5100,5100,5100,5100,0
|
|
20231108,201100,9293068090,5100,5100,5100,5100,0
|
|
20231108,201000,9293068090,5100,5100,5100,5100,0
|
|
20231108,200900,9293068090,5100,5100,5100,5100,0
|
|
20231108,200800,9293068090,5100,5100,5100,5100,0
|
|
20231108,200700,9293068090,5100,5100,5100,5100,0
|
|
20231108,200600,9293068090,5100,5100,5100,5100,0
|
|
20231108,200500,9293068090,5100,5100,5100,5100,0
|
|
20231108,200400,9293068090,5100,5100,5100,5100,0
|
|
20231108,200300,9293068090,5100,5100,5100,5100,0
|
|
20231108,200200,9293068090,5100,5100,5100,5100,0
|
|
20231108,200100,9293068090,5100,5100,5100,5100,0
|
|
20231108,200000,9293068090,5100,5100,5100,5100,0
|
|
20231108,195900,9293068090,5100,5100,5100,5100,0
|
|
20231108,195800,9293068090,5100,5100,5100,5100,0
|
|
20231108,195700,9293068090,5100,5100,5100,5100,0
|
|
20231108,195600,9293068090,5100,5100,5100,5100,0
|
|
20231108,195500,9293068090,5100,5100,5100,5100,0
|
|
20231108,195400,9293068090,5100,5100,5100,5100,0
|
|
20231108,195300,9293068090,5100,5100,5100,5100,0
|
|
20231108,195200,9293068090,5100,5100,5100,5100,0
|
|
20231108,195100,9293068090,5100,5100,5100,5100,0
|
|
20231108,195000,9293068090,5100,5100,5100,5100,0
|
|
20231108,194900,9293068090,5100,5100,5100,5100,0
|
|
20231108,194800,9293068090,5100,5100,5100,5100,0
|
|
20231108,194700,9293068090,5100,5100,5100,5100,0
|
|
20231108,194600,9293068090,5100,5100,5100,5100,0
|
|
20231108,194500,9293068090,5100,5100,5100,5100,0
|
|
20231108,194400,9293068090,5100,5100,5100,5100,0
|
|
20231108,194300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,194200,9293068090,5100,5100,5100,5100,0
|
|
20231108,194100,9293068090,5100,5100,5100,5100,0
|
|
20231108,194000,9293068090,5100,5100,5100,5100,0
|
|
20231108,193900,9293068090,5100,5100,5100,5100,0
|
|
20231108,193800,9293068090,5100,5100,5100,5100,0
|
|
20231108,193700,9293068090,5100,5100,5100,5100,0
|
|
20231108,193600,9293068090,5100,5100,5100,5100,0
|
|
20231108,193500,9293068090,5100,5100,5100,5100,0
|
|
20231108,193400,9293068090,5100,5100,5100,5100,0
|
|
20231108,193300,9293068090,5100,5100,5100,5100,0
|
|
20231108,193200,9293068090,5100,5100,5100,5100,0
|
|
20231108,193100,9293068090,5100,5100,5100,5100,0
|
|
20231108,193000,9293068090,5100,5100,5100,5100,0
|
|
20231108,192900,9293068090,5100,5100,5100,5100,0
|
|
20231108,192800,9293068090,5100,5100,5100,5100,0
|
|
20231108,192700,9293068090,5100,5100,5100,5100,0
|
|
20231108,192600,9293068090,5100,5100,5100,5100,0
|
|
20231108,192500,9293068090,5100,5100,5100,5100,0
|
|
20231108,192400,9293068090,5100,5100,5100,5100,0
|
|
20231108,192300,9293068090,5100,5100,5100,5100,0
|
|
20231108,192200,9293068090,5100,5100,5100,5100,0
|
|
20231108,192100,9293068090,5100,5100,5100,5100,0
|
|
20231108,192000,9293068090,5100,5100,5100,5100,0
|
|
20231108,191900,9293068090,5100,5100,5100,5100,0
|
|
20231108,191800,9293068090,5100,5100,5100,5100,0
|
|
20231108,191700,9293068090,5100,5100,5100,5100,0
|
|
20231108,191600,9293068090,5100,5100,5100,5100,0
|
|
20231108,191500,9293068090,5100,5100,5100,5100,0
|
|
20231108,191400,9293068090,5100,5100,5100,5100,0
|
|
20231108,191300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,191200,9293068090,5100,5100,5100,5100,0
|
|
20231108,191100,9293068090,5100,5100,5100,5100,0
|
|
20231108,191000,9293068090,5100,5100,5100,5100,0
|
|
20231108,190900,9293068090,5100,5100,5100,5100,0
|
|
20231108,190800,9293068090,5100,5100,5100,5100,0
|
|
20231108,190700,9293068090,5100,5100,5100,5100,0
|
|
20231108,190600,9293068090,5100,5100,5100,5100,0
|
|
20231108,190500,9293068090,5100,5100,5100,5100,0
|
|
20231108,190400,9293068090,5100,5100,5100,5100,0
|
|
20231108,190300,9293068090,5100,5100,5100,5100,0
|
|
20231108,190200,9293068090,5100,5100,5100,5100,0
|
|
20231108,190100,9293068090,5100,5100,5100,5100,0
|
|
20231108,190000,9293068090,5100,5100,5100,5100,0
|
|
20231108,185900,9293068090,5100,5100,5100,5100,0
|
|
20231108,185800,9293068090,5100,5100,5100,5100,0
|
|
20231108,185700,9293068090,5100,5100,5100,5100,0
|
|
20231108,185600,9293068090,5100,5100,5100,5100,0
|
|
20231108,185500,9293068090,5100,5100,5100,5100,0
|
|
20231108,185400,9293068090,5100,5100,5100,5100,0
|
|
20231108,185300,9293068090,5100,5100,5100,5100,0
|
|
20231108,185200,9293068090,5100,5100,5100,5100,0
|
|
20231108,185100,9293068090,5100,5100,5100,5100,0
|
|
20231108,185000,9293068090,5100,5100,5100,5100,0
|
|
20231108,184900,9293068090,5100,5100,5100,5100,0
|
|
20231108,184800,9293068090,5100,5100,5100,5100,0
|
|
20231108,184700,9293068090,5100,5100,5100,5100,0
|
|
20231108,184600,9293068090,5100,5100,5100,5100,0
|
|
20231108,184500,9293068090,5100,5100,5100,5100,0
|
|
20231108,184400,9293068090,5100,5100,5100,5100,0
|
|
20231108,184300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,184200,9293068090,5100,5100,5100,5100,0
|
|
20231108,184100,9293068090,5100,5100,5100,5100,0
|
|
20231108,184000,9293068090,5100,5100,5100,5100,0
|
|
20231108,183900,9293068090,5100,5100,5100,5100,0
|
|
20231108,183800,9293068090,5100,5100,5100,5100,0
|
|
20231108,183700,9293068090,5100,5100,5100,5100,0
|
|
20231108,183600,9293068090,5100,5100,5100,5100,0
|
|
20231108,183500,9293068090,5100,5100,5100,5100,0
|
|
20231108,183400,9293068090,5100,5100,5100,5100,0
|
|
20231108,183300,9293068090,5100,5100,5100,5100,0
|
|
20231108,183200,9293068090,5100,5100,5100,5100,0
|
|
20231108,183100,9293068090,5100,5100,5100,5100,0
|
|
20231108,183000,9293068090,5100,5100,5100,5100,0
|
|
20231108,182900,9293068090,5100,5100,5100,5100,0
|
|
20231108,182800,9293068090,5100,5100,5100,5100,0
|
|
20231108,182700,9293068090,5100,5100,5100,5100,0
|
|
20231108,182600,9293068090,5100,5100,5100,5100,0
|
|
20231108,182500,9293068090,5100,5100,5100,5100,0
|
|
20231108,182400,9293068090,5100,5100,5100,5100,0
|
|
20231108,182300,9293068090,5100,5100,5100,5100,0
|
|
20231108,182200,9293068090,5100,5100,5100,5100,0
|
|
20231108,182100,9293068090,5100,5100,5100,5100,0
|
|
20231108,182000,9293068090,5100,5100,5100,5100,0
|
|
20231108,181900,9293068090,5100,5100,5100,5100,0
|
|
20231108,181800,9293068090,5100,5100,5100,5100,0
|
|
20231108,181700,9293068090,5100,5100,5100,5100,0
|
|
20231108,181600,9293068090,5100,5100,5100,5100,0
|
|
20231108,181500,9293068090,5100,5100,5100,5100,0
|
|
20231108,181400,9293068090,5100,5100,5100,5100,0
|
|
20231108,181300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,181200,9293068090,5100,5100,5100,5100,0
|
|
20231108,181100,9293068090,5100,5100,5100,5100,0
|
|
20231108,181000,9293068090,5100,5100,5100,5100,0
|
|
20231108,180900,9293068090,5100,5100,5100,5100,0
|
|
20231108,180800,9293068090,5100,5100,5100,5100,0
|
|
20231108,180700,9293068090,5100,5100,5100,5100,0
|
|
20231108,180600,9293068090,5100,5100,5100,5100,0
|
|
20231108,180500,9293068090,5100,5100,5100,5100,0
|
|
20231108,180400,9293068090,5100,5100,5100,5100,0
|
|
20231108,180300,9293068090,5100,5100,5100,5100,0
|
|
20231108,180200,9293068090,5100,5100,5100,5100,0
|
|
20231108,180100,9293068090,5100,5100,5100,5100,0
|
|
20231108,180000,9293068090,5100,5100,5100,5100,0
|
|
20231108,175900,9293068090,5100,5100,5100,5100,0
|
|
20231108,175800,9293068090,5100,5100,5100,5100,0
|
|
20231108,175700,9293068090,5100,5100,5100,5100,0
|
|
20231108,175600,9293068090,5100,5100,5100,5100,0
|
|
20231108,175500,9293068090,5100,5100,5100,5100,0
|
|
20231108,175400,9293068090,5100,5100,5100,5100,0
|
|
20231108,175300,9293068090,5100,5100,5100,5100,0
|
|
20231108,175200,9293068090,5100,5100,5100,5100,0
|
|
20231108,175100,9293068090,5100,5100,5100,5100,0
|
|
20231108,175000,9293068090,5100,5100,5100,5100,0
|
|
20231108,174900,9293068090,5100,5100,5100,5100,0
|
|
20231108,174800,9293068090,5100,5100,5100,5100,0
|
|
20231108,174700,9293068090,5100,5100,5100,5100,0
|
|
20231108,174600,9293068090,5100,5100,5100,5100,0
|
|
20231108,174500,9293068090,5100,5100,5100,5100,0
|
|
20231108,174400,9293068090,5100,5100,5100,5100,0
|
|
20231108,174300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,174200,9293068090,5100,5100,5100,5100,0
|
|
20231108,174100,9293068090,5100,5100,5100,5100,0
|
|
20231108,174000,9293068090,5100,5100,5100,5100,0
|
|
20231108,173900,9293068090,5100,5100,5100,5100,0
|
|
20231108,173800,9293068090,5100,5100,5100,5100,0
|
|
20231108,173700,9293068090,5100,5100,5100,5100,0
|
|
20231108,173600,9293068090,5100,5100,5100,5100,0
|
|
20231108,173500,9293068090,5100,5100,5100,5100,0
|
|
20231108,173400,9293068090,5100,5100,5100,5100,0
|
|
20231108,173300,9293068090,5100,5100,5100,5100,0
|
|
20231108,173200,9293068090,5100,5100,5100,5100,0
|
|
20231108,173100,9293068090,5100,5100,5100,5100,0
|
|
20231108,173000,9293068090,5100,5100,5100,5100,0
|
|
20231108,172900,9293068090,5100,5100,5100,5100,0
|
|
20231108,172800,9293068090,5100,5100,5100,5100,0
|
|
20231108,172700,9293068090,5100,5100,5100,5100,0
|
|
20231108,172600,9293068090,5100,5100,5100,5100,0
|
|
20231108,172500,9293068090,5100,5100,5100,5100,0
|
|
20231108,172400,9293068090,5100,5100,5100,5100,0
|
|
20231108,172300,9293068090,5100,5100,5100,5100,0
|
|
20231108,172200,9293068090,5100,5100,5100,5100,0
|
|
20231108,172100,9293068090,5100,5100,5100,5100,0
|
|
20231108,172000,9293068090,5100,5100,5100,5100,0
|
|
20231108,171900,9293068090,5100,5100,5100,5100,0
|
|
20231108,171800,9293068090,5100,5100,5100,5100,0
|
|
20231108,171700,9293068090,5100,5100,5100,5100,0
|
|
20231108,171600,9293068090,5100,5100,5100,5100,0
|
|
20231108,171500,9293068090,5100,5100,5100,5100,0
|
|
20231108,171400,9293068090,5100,5100,5100,5100,0
|
|
20231108,171300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,171200,9293068090,5100,5100,5100,5100,0
|
|
20231108,171100,9293068090,5100,5100,5100,5100,0
|
|
20231108,171000,9293068090,5100,5100,5100,5100,0
|
|
20231108,170900,9293068090,5100,5100,5100,5100,0
|
|
20231108,170800,9293068090,5100,5100,5100,5100,0
|
|
20231108,170700,9293068090,5100,5100,5100,5100,0
|
|
20231108,170600,9293068090,5100,5100,5100,5100,0
|
|
20231108,170500,9293068090,5100,5100,5100,5100,0
|
|
20231108,170400,9293068090,5100,5100,5100,5100,0
|
|
20231108,170300,9293068090,5100,5100,5100,5100,0
|
|
20231108,170200,9293068090,5100,5100,5100,5100,0
|
|
20231108,170100,9293068090,5100,5100,5100,5100,0
|
|
20231108,170000,9293068090,5100,5100,5100,5100,0
|
|
20231108,165900,9293068090,5100,5100,5100,5100,0
|
|
20231108,165800,9293068090,5100,5100,5100,5100,0
|
|
20231108,165700,9293068090,5100,5100,5100,5100,0
|
|
20231108,165600,9293068090,5100,5100,5100,5100,0
|
|
20231108,165500,9293068090,5100,5100,5100,5100,0
|
|
20231108,165400,9293068090,5100,5100,5100,5100,0
|
|
20231108,165300,9293068090,5100,5100,5100,5100,0
|
|
20231108,165200,9293068090,5100,5100,5100,5100,0
|
|
20231108,165100,9293068090,5100,5100,5100,5100,0
|
|
20231108,165000,9293068090,5100,5100,5100,5100,0
|
|
20231108,164900,9293068090,5100,5100,5100,5100,0
|
|
20231108,164800,9293068090,5100,5100,5100,5100,0
|
|
20231108,164700,9293068090,5100,5100,5100,5100,0
|
|
20231108,164600,9293068090,5100,5100,5100,5100,0
|
|
20231108,164500,9293068090,5100,5100,5100,5100,0
|
|
20231108,164400,9293068090,5100,5100,5100,5100,0
|
|
20231108,164300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,164200,9293068090,5100,5100,5100,5100,0
|
|
20231108,164100,9293068090,5100,5100,5100,5100,0
|
|
20231108,164000,9293068090,5100,5100,5100,5100,0
|
|
20231108,163900,9293068090,5100,5100,5100,5100,0
|
|
20231108,163800,9293068090,5100,5100,5100,5100,0
|
|
20231108,163700,9293068090,5100,5100,5100,5100,0
|
|
20231108,163600,9293068090,5100,5100,5100,5100,0
|
|
20231108,163500,9293068090,5100,5100,5100,5100,0
|
|
20231108,163400,9293068090,5100,5100,5100,5100,0
|
|
20231108,163300,9293068090,5100,5100,5100,5100,0
|
|
20231108,163200,9293068090,5100,5100,5100,5100,0
|
|
20231108,163100,9293068090,5100,5100,5100,5100,0
|
|
20231108,163000,9293068090,5100,5100,5100,5100,0
|
|
20231108,162900,9293068090,5100,5100,5100,5100,0
|
|
20231108,162800,9293068090,5100,5100,5100,5100,0
|
|
20231108,162700,9293068090,5100,5100,5100,5100,0
|
|
20231108,162600,9293068090,5100,5100,5100,5100,0
|
|
20231108,162500,9293068090,5100,5100,5100,5100,0
|
|
20231108,162400,9293068090,5100,5100,5100,5100,0
|
|
20231108,162300,9293068090,5100,5100,5100,5100,0
|
|
20231108,162200,9293068090,5100,5100,5100,5100,0
|
|
20231108,162100,9293068090,5100,5100,5100,5100,0
|
|
20231108,162000,9293068090,5100,5100,5100,5100,0
|
|
20231108,161900,9293068090,5100,5100,5100,5100,0
|
|
20231108,161800,9293068090,5100,5100,5100,5100,0
|
|
20231108,161700,9293068090,5100,5100,5100,5100,0
|
|
20231108,161600,9293068090,5100,5100,5100,5100,0
|
|
20231108,161500,9293068090,5100,5100,5100,5100,0
|
|
20231108,161400,9293068090,5100,5100,5100,5100,0
|
|
20231108,161300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,161200,9293068090,5100,5100,5100,5100,0
|
|
20231108,161100,9293068090,5100,5100,5100,5100,0
|
|
20231108,161000,9293068090,5100,5100,5100,5100,0
|
|
20231108,160900,9293068090,5100,5100,5100,5100,0
|
|
20231108,160800,9293068090,5100,5100,5100,5100,0
|
|
20231108,160700,9293068090,5100,5100,5100,5100,0
|
|
20231108,160600,9293068090,5100,5100,5100,5100,0
|
|
20231108,160500,9293068090,5100,5100,5100,5100,0
|
|
20231108,160400,9293068090,5100,5100,5100,5100,0
|
|
20231108,160300,9293068090,5100,5100,5100,5100,0
|
|
20231108,160200,9293068090,5100,5100,5100,5100,0
|
|
20231108,160100,9293068090,5100,5100,5100,5100,0
|
|
20231108,160000,9293068090,5100,5100,5100,5100,0
|
|
20231108,155900,9293068090,5100,5100,5100,5100,0
|
|
20231108,155800,9293068090,5100,5100,5100,5100,0
|
|
20231108,155700,9293068090,5100,5100,5100,5100,0
|
|
20231108,155600,9293068090,5100,5100,5100,5100,0
|
|
20231108,155500,9293068090,5100,5100,5100,5100,0
|
|
20231108,155400,9293068090,5100,5100,5100,5100,0
|
|
20231108,155300,9293068090,5100,5100,5100,5100,0
|
|
20231108,155200,9293068090,5100,5100,5100,5100,0
|
|
20231108,155100,9293068090,5100,5100,5100,5100,0
|
|
20231108,155000,9293068090,5100,5100,5100,5100,0
|
|
20231108,154900,9293068090,5100,5100,5100,5100,0
|
|
20231108,154800,9293068090,5100,5100,5100,5100,0
|
|
20231108,154700,9293068090,5100,5100,5100,5100,0
|
|
20231108,154600,9293068090,5100,5100,5100,5100,0
|
|
20231108,154500,9293068090,5100,5100,5100,5100,0
|
|
20231108,154400,9293068090,5100,5100,5100,5100,0
|
|
20231108,154300,9293068090,5100,5100,5100,5100,23770
|
|
20231108,154200,9293068090,5100,5100,5100,5100,0
|
|
20231108,154100,9293068090,5100,5100,5100,5100,0
|
|
20231108,154000,9293068090,5100,5100,5100,5100,0
|
|
20231108,153900,9293068090,5100,5100,5100,5100,0
|
|
20231108,153800,9293068090,5100,5100,5100,5100,0
|
|
20231108,153700,9293068090,5100,5100,5100,5100,0
|
|
20231108,153600,9293068090,5100,5100,5100,5100,0
|
|
20231108,153500,9293068090,5100,5100,5100,5100,0
|
|
20231108,153400,9293068090,5100,5100,5100,5100,0
|
|
20231108,153300,9293068090,5100,5100,5100,5100,0
|
|
20231108,153200,9293068090,5100,5100,5100,5100,0
|
|
20231108,153100,9293068090,5100,5100,5100,5100,0
|
|
20231108,153000,9293068090,5100,5100,5100,5100,23770
|
|
20231108,152900,9171841090,5100,5100,5100,5100,0
|
|
20231108,152800,9171841090,5100,5100,5100,5100,0
|
|
20231108,152700,9171841090,5100,5100,5100,5100,0
|
|
20231108,152600,9171841090,5100,5100,5100,5100,0
|
|
20231108,152500,9171841090,5100,5100,5100,5100,0
|
|
20231108,152400,9171841090,5100,5100,5100,5100,0
|
|
20231108,152300,9171841090,5100,5100,5100,5100,0
|
|
20231108,152200,9171841090,5100,5100,5100,5100,0
|
|
20231108,152100,9171841090,5100,5100,5100,5100,0
|
|
20231108,152000,9171841090,5100,5100,5100,5100,0
|
|
20231108,151900,9171841090,5100,5090,5100,5080,7386
|
|
20231108,151800,9134273510,5100,5090,5100,5090,6006
|
|
20231108,151700,9103698830,5100,5070,5100,5060,8530
|
|
20231108,151600,9060383220,5080,5080,5090,5070,944
|
|
20231108,151500,9055589320,5090,5100,5100,5070,5190
|
|
20231108,151400,9029193310,5100,5070,5100,5070,2132
|
|
20231108,151300,9018348590,5100,5080,5100,5060,3296
|
|
20231108,151200,9001582210,5080,5060,5080,5060,1378
|
|
20231108,151100,8994598870,5060,5050,5060,5040,4257
|
|
20231108,151000,8973071540,5050,5060,5060,5050,4016
|
|
20231108,150900,8952775070,5060,5070,5070,5040,3164
|
|
20231108,150800,8936818500,5070,5050,5070,5050,4484
|
|
20231108,150700,8914156540,5050,5040,5060,5040,5354
|
|
20231108,150600,8887133050,5050,5050,5050,5040,1077
|
|
20231108,150500,8881700270,5040,5040,5050,5040,3264
|
|
20231108,150400,8865244070,5050,5050,5060,5040,4148
|
|
20231108,150300,8844298970,5050,5060,5070,5050,4470
|
|
20231108,150200,8821690830,5070,5060,5070,5050,959
|
|
20231108,150100,8816838520,5060,5070,5070,5060,2190
|
|
20231108,150000,8805743020,5070,5070,5070,5060,2158
|
|
20231108,145900,8794803250,5060,5070,5080,5060,1856
|
|
20231108,145800,8785405550,5070,5060,5080,5060,1523
|
|
20231108,145700,8777690460,5090,5100,5100,5070,7490
|
|
20231108,145600,8739651950,5090,5080,5090,5070,3167
|
|
20231108,145500,8723543820,5080,5080,5090,5070,2625
|
|
20231108,145400,8710225070,5090,5080,5100,5070,8197
|
|
20231108,145300,8668505940,5100,5080,5100,5060,6342
|
|
20231108,145200,8636302490,5080,5050,5080,5050,4006
|
|
20231108,145100,8616029040,5040,5050,5050,5040,2921
|
|
20231108,145000,8601300510,5050,5030,5050,5030,1955
|
|
20231108,144900,8591443560,5020,5010,5040,5010,2576
|
|
20231108,144800,8578514810,5030,5030,5040,5000,4754
|
|
20231108,144700,8554679870,5010,5020,5030,5010,7774
|
|
20231108,144600,8515691790,5030,5020,5040,5020,2568
|
|
20231108,144500,8502791810,5020,5030,5030,5020,2144
|
|
20231108,144400,8492026630,5030,5030,5030,5010,3223
|
|
20231108,144300,8475858300,5020,5030,5030,5020,2642
|
|
20231108,144200,8462582770,5030,5030,5030,5020,1221
|
|
20231108,144100,8456441860,5030,5020,5030,5020,1228
|
|
20231108,144000,8450267910,5020,5020,5030,5010,5940
|
|
20231108,143900,8420456870,5010,5010,5020,5010,3508
|
|
20231108,143800,8402881460,5010,5030,5030,5000,6604
|
|
20231108,143700,8369795890,5020,5030,5030,5020,1152
|
|
20231108,143600,8364009330,5030,5050,5060,5010,10424
|
|
20231108,143500,8311585460,5050,5040,5050,5040,4080
|
|
20231108,143400,8291006000,5050,5020,5050,5020,5504
|
|
20231108,143300,8263302410,5010,5020,5020,4990,22523
|
|
20231108,143200,8150714810,5000,5030,5030,5000,23988
|
|
20231108,143100,8030421760,5030,5030,5030,5020,17331
|
|
20231108,143000,7943291380,5030,5050,5050,5030,8324
|
|
20231108,142900,7901336270,5050,5060,5060,5050,6820
|
|
20231108,142800,7866874790,5070,5070,5070,5060,1994
|
|
20231108,142700,7856776680,5070,5060,5070,5060,2713
|
|
20231108,142600,7843046280,5050,5050,5060,5050,3150
|
|
20231108,142500,7827119040,5060,5040,5060,5040,7902
|
|
20231108,142400,7787246480,5040,5060,5060,5040,8470
|
|
20231108,142300,7744530790,5060,5070,5070,5040,11258
|
|
20231108,142200,7687617330,5070,5090,5130,5070,6808
|
|
20231108,142100,7652970650,5080,5080,5090,5080,2526
|
|
20231108,142000,7640126960,5080,5080,5090,5070,4763
|
|
20231108,141900,7615933570,5080,5070,5080,5050,10028
|
|
20231108,141800,7565108940,5070,5110,5110,5040,58593
|
|
20231108,141700,7268509370,5110,5130,5130,5090,18935
|
|
20231108,141600,7171822400,5120,5120,5130,5120,3096
|
|
20231108,141500,7155969150,5120,5130,5140,5120,2205
|
|
20231108,141400,7144659590,5140,5120,5140,5120,5716
|
|
20231108,141300,7115312290,5130,5140,5140,5120,3421
|
|
20231108,141200,7097784030,5140,5160,5160,5130,3267
|
|
20231108,141100,7081007460,5160,5140,5160,5140,1723
|
|
20231108,141000,7072141010,5130,5140,5140,5130,3085
|
|
20231108,140900,7056302170,5140,5140,5150,5120,3618
|
|
20231108,140800,7037769280,5140,5140,5140,5120,12399
|
|
20231108,140700,6974192430,5140,5150,5150,5140,5391
|
|
20231108,140600,6946461170,5150,5170,5170,5150,2840
|
|
20231108,140500,6931805620,5170,5170,5180,5170,1382
|
|
20231108,140400,6924656420,5170,5180,5180,5160,1445
|
|
20231108,140300,6917177010,5170,5170,5170,5160,892
|
|
20231108,140200,6912565470,5170,5150,5170,5140,3086
|
|
20231108,140100,6896667000,5150,5150,5160,5130,6948
|
|
20231108,140000,6860924500,5140,5150,5160,5140,4006
|
|
20231108,135900,6840272630,5150,5130,5150,5130,12594
|
|
20231108,135800,6775480910,5130,5150,5160,5120,15659
|
|
20231108,135700,6695132220,5150,5210,5210,5150,18210
|
|
20231108,135600,6600858040,5210,5210,5210,5210,1517
|
|
20231108,135500,6592954470,5210,5210,5210,5200,1202
|
|
20231108,135400,6586692210,5210,5210,5210,5190,554
|
|
20231108,135300,6583809870,5200,5200,5210,5200,2887
|
|
20231108,135200,6568793180,5210,5200,5220,5200,1822
|
|
20231108,135100,6559304450,5200,5220,5230,5200,2208
|
|
20231108,135000,6547809750,5220,5200,5220,5200,1288
|
|
20231108,134900,6541092320,5210,5200,5210,5190,2387
|
|
20231108,134800,6528682090,5200,5200,5210,5190,2050
|
|
20231108,134700,6518022920,5200,5190,5210,5190,1164
|
|
20231108,134600,6511974370,5210,5170,5210,5170,2748
|
|
20231108,134500,6497705730,5170,5180,5180,5150,14445
|
|
20231108,134400,6423239190,5170,5220,5220,5150,31631
|
|
20231108,134300,6259038800,5220,5230,5230,5220,2915
|
|
20231108,134200,6243815430,5230,5260,5260,5200,18319
|
|
20231108,134100,6148146480,5240,5260,5290,5240,5372
|
|
20231108,134000,6119930270,5270,5250,5270,5240,8520
|
|
20231108,133900,6075194300,5260,5290,5290,5250,15510
|
|
20231108,133800,5993503570,5290,5300,5300,5290,157
|
|
20231108,133700,5992672950,5290,5300,5300,5280,3305
|
|
20231108,133600,5975200650,5300,5300,5300,5290,8403
|
|
20231108,133500,5930698240,5310,5300,5310,5300,1094
|
|
20231108,133400,5924898710,5310,5310,5310,5300,522
|
|
20231108,133300,5922127110,5300,5310,5310,5300,877
|
|
20231108,133200,5917470250,5310,5320,5330,5300,1671
|
|
20231108,133100,5908593130,5310,5310,5330,5300,6430
|
|
20231108,133000,5874449000,5310,5310,5310,5310,5015
|
|
20231108,132900,5847819350,5310,5300,5310,5300,320
|
|
20231108,132800,5846122620,5310,5310,5310,5300,136
|
|
20231108,132700,5845400500,5300,5300,5310,5290,5837
|
|
20231108,132600,5814462050,5300,5310,5310,5300,23753
|
|
20231108,132500,5688413150,5320,5320,5330,5320,1507
|
|
20231108,132400,5680381780,5320,5340,5340,5320,1278
|
|
20231108,132300,5673579330,5340,5320,5340,5300,1192
|
|
20231108,132200,5667244290,5320,5300,5320,5300,1596
|
|
20231108,132100,5658774550,5290,5290,5320,5290,2783
|
|
20231108,132000,5644038130,5290,5300,5300,5290,902
|
|
20231108,131900,5639259340,5320,5300,5320,5290,3066
|
|
20231108,131800,5623028830,5320,5290,5320,5290,892
|
|
20231108,131700,5618303690,5290,5310,5310,5290,4211
|
|
20231108,131600,5595985950,5300,5310,5320,5300,4286
|
|
20231108,131500,5573243090,5310,5330,5330,5310,1223
|
|
20231108,131400,5566746960,5330,5320,5330,5320,340
|
|
20231108,131300,5564935130,5310,5320,5320,5310,632
|
|
20231108,131200,5561577580,5320,5330,5330,5310,280
|
|
20231108,131100,5560087670,5330,5320,5330,5310,1672
|
|
20231108,131000,5551206290,5320,5310,5320,5300,559
|
|
20231108,130900,5548236480,5310,5300,5310,5290,1594
|
|
20231108,130800,5539788260,5310,5300,5330,5290,2552
|
|
20231108,130700,5526264070,5300,5320,5330,5300,13162
|
|
20231108,130600,5456433820,5320,5340,5340,5320,7518
|
|
20231108,130500,5416374440,5340,5350,5350,5340,618
|
|
20231108,130400,5413073190,5350,5350,5350,5340,609
|
|
20231108,130300,5409817320,5350,5350,5350,5350,1083
|
|
20231108,130200,5404023270,5350,5340,5350,5340,957
|
|
20231108,130100,5398912350,5340,5350,5350,5340,1699
|
|
20231108,130000,5389828720,5350,5320,5350,5320,2767
|
|
20231108,125900,5375070830,5320,5330,5340,5320,12288
|
|
20231108,125800,5309649440,5330,5350,5350,5330,4349
|
|
20231108,125700,5286438210,5350,5340,5350,5340,4893
|
|
20231108,125600,5260293890,5340,5380,5380,5340,32258
|
|
20231108,125500,5087637790,5380,5400,5400,5370,11925
|
|
20231108,125400,5023365980,5400,5410,5410,5400,10174
|
|
20231108,125300,4968391000,5430,5430,5430,5430,2
|
|
20231108,125200,4968380140,5420,5410,5420,5410,521
|
|
20231108,125100,4965558530,5410,5410,5420,5410,3428
|
|
20231108,125000,4947012300,5410,5420,5430,5410,4227
|
|
20231108,124900,4924125280,5430,5430,5430,5430,0
|
|
20231108,124800,4924125280,5430,5430,5430,5420,2107
|
|
20231108,124700,4912686680,5430,5430,5430,5430,1830
|
|
20231108,124600,4902749780,5430,5410,5430,5410,1198
|
|
20231108,124500,4896261660,5420,5420,5420,5420,1456
|
|
20231108,124400,4888370140,5420,5420,5420,5420,624
|
|
20231108,124300,4884988060,5420,5430,5430,5420,281
|
|
20231108,124200,4883462980,5420,5420,5430,5420,2092
|
|
20231108,124100,4872124000,5420,5420,5420,5410,2483
|
|
20231108,124000,4858686480,5420,5410,5420,5410,1408
|
|
20231108,123900,4851066650,5410,5420,5420,5410,2692
|
|
20231108,123800,4836501430,5420,5420,5420,5410,558
|
|
20231108,123700,4833481750,5420,5420,5420,5420,2201
|
|
20231108,123600,4821552330,5420,5440,5450,5420,891
|
|
20231108,123500,4816718830,5430,5430,5430,5420,750
|
|
20231108,123400,4812646370,5430,5420,5440,5420,10520
|
|
20231108,123300,4755456370,5420,5430,5430,5420,7867
|
|
20231108,123200,4712789380,5440,5440,5440,5430,1712
|
|
20231108,123100,4703478890,5440,5450,5450,5440,358
|
|
20231108,123000,4701531360,5460,5460,5460,5460,3
|
|
20231108,122900,4701514980,5450,5460,5460,5440,503
|
|
20231108,122800,4698777760,5450,5440,5450,5440,6068
|
|
20231108,122700,4665727670,5440,5440,5440,5440,2029
|
|
20231108,122600,4654689910,5440,5440,5440,5430,849
|
|
20231108,122500,4650071780,5440,5440,5440,5440,135
|
|
20231108,122400,4649337380,5440,5430,5450,5430,1913
|
|
20231108,122300,4638935410,5430,5460,5470,5430,11744
|
|
20231108,122200,4574961120,5460,5450,5460,5450,2948
|
|
20231108,122100,4558880940,5460,5470,5470,5460,3195
|
|
20231108,122000,4541426740,5470,5480,5480,5470,862
|
|
20231108,121900,4536711000,5480,5470,5490,5470,805
|
|
20231108,121800,4532307620,5490,5470,5490,5470,1008
|
|
20231108,121700,4526793780,5490,5490,5490,5490,1
|
|
20231108,121600,4526788290,5490,5480,5500,5470,3545
|
|
20231108,121500,4507341780,5490,5480,5500,5480,464
|
|
20231108,121400,4504790650,5500,5490,5500,5490,299
|
|
20231108,121300,4503146910,5490,5490,5490,5490,61
|
|
20231108,121200,4502812020,5470,5480,5480,5470,200
|
|
20231108,121100,4501716890,5480,5490,5490,5480,1090
|
|
20231108,121000,4495737210,5480,5500,5500,5480,726
|
|
20231108,120900,4491753330,5490,5480,5490,5480,1594
|
|
20231108,120800,4483007780,5470,5500,5500,5470,4677
|
|
20231108,120700,4457402930,5490,5480,5500,5480,703
|
|
20231108,120600,4453543740,5490,5490,5500,5490,833
|
|
20231108,120500,4448970460,5500,5490,5500,5480,750
|
|
20231108,120400,4444852860,5480,5490,5490,5480,2020
|
|
20231108,120300,4433767030,5490,5510,5510,5490,1982
|
|
20231108,120200,4422884690,5520,5490,5520,5490,2276
|
|
20231108,120100,4410344850,5500,5520,5530,5500,2813
|
|
20231108,120000,4394859890,5530,5480,5560,5480,13400
|
|
20231108,115900,4320769060,5460,5460,5460,5460,0
|
|
20231108,115800,4320769060,5460,5460,5460,5460,0
|
|
20231108,115700,4320769060,5460,5460,5460,5460,172
|
|
20231108,115600,4319829940,5470,5470,5470,5470,184
|
|
20231108,115500,4318823460,5460,5470,5470,5460,111
|
|
20231108,115400,4318217290,5470,5480,5480,5470,1667
|
|
20231108,115300,4309090180,5480,5490,5490,5480,220
|
|
20231108,115200,4307882580,5480,5490,5490,5480,1686
|
|
20231108,115100,4298627800,5500,5500,5500,5500,0
|
|
20231108,115000,4298627800,5500,5500,5500,5500,1527
|
|
20231108,114900,4290229300,5500,5480,5500,5480,2165
|
|
20231108,114800,4278333000,5490,5480,5490,5470,879
|
|
20231108,114700,4273516930,5480,5460,5480,5460,4330
|
|
20231108,114600,4249810110,5470,5470,5470,5460,524
|
|
20231108,114500,4246948940,5470,5470,5470,5470,504
|
|
20231108,114400,4244192060,5470,5470,5470,5470,129
|
|
20231108,114300,4243486430,5470,5460,5470,5460,392
|
|
20231108,114200,4241342990,5460,5470,5470,5460,639
|
|
20231108,114100,4237850300,5460,5460,5460,5460,301
|
|
20231108,114000,4236206840,5460,5470,5470,5460,1332
|
|
20231108,113900,4228932470,5460,5470,5470,5460,277
|
|
20231108,113800,4227418290,5460,5460,5460,5460,109
|
|
20231108,113700,4226823150,5460,5460,5460,5460,112
|
|
20231108,113600,4226211630,5460,5460,5460,5460,193
|
|
20231108,113500,4225157850,5460,5460,5460,5460,199
|
|
20231108,113400,4224071310,5460,5470,5470,5460,2007
|
|
20231108,113300,4213102950,5470,5460,5470,5460,452
|
|
20231108,113200,4210630520,5460,5470,5470,5460,217
|
|
20231108,113100,4209445670,5460,5450,5470,5450,59
|
|
20231108,113000,4209123760,5450,5450,5450,5450,1
|
|
20231108,112900,4209118310,5450,5460,5460,5450,600
|
|
20231108,112800,4205846450,5460,5480,5480,5460,3779
|
|
20231108,112700,4185166490,5480,5490,5500,5480,2549
|
|
20231108,112600,4171172460,5500,5500,5500,5490,2252
|
|
20231108,112500,4158789430,5490,5500,5500,5490,6760
|
|
20231108,112400,4121615670,5490,5490,5500,5490,376
|
|
20231108,112300,4119551220,5490,5490,5500,5490,2140
|
|
20231108,112200,4107802610,5490,5500,5500,5480,2168
|
|
20231108,112100,4095899660,5500,5490,5500,5490,1825
|
|
20231108,112000,4085879220,5490,5480,5490,5480,2440
|
|
20231108,111900,4072501820,5470,5460,5470,5450,2855
|
|
20231108,111800,4056893120,5450,5460,5460,5450,61
|
|
20231108,111700,4056560570,5450,5460,5460,5450,1050
|
|
20231108,111600,4050832800,5460,5460,5460,5460,108
|
|
20231108,111500,4050243120,5460,5460,5460,5460,21
|
|
20231108,111400,4050128460,5450,5450,5450,5450,80
|
|
20231108,111300,4049692460,5450,5450,5450,5450,241
|
|
20231108,111200,4048379010,5450,5460,5460,5450,741
|
|
20231108,111100,4044338660,5460,5480,5480,5460,881
|
|
20231108,111000,4039519580,5470,5450,5480,5450,371
|
|
20231108,110900,4037492510,5450,5460,5460,5450,38
|
|
20231108,110800,4037285040,5460,5460,5470,5460,1106
|
|
20231108,110700,4031246250,5460,5460,5460,5450,1100
|
|
20231108,110600,4025241230,5460,5440,5460,5440,238
|
|
20231108,110500,4023946430,5440,5450,5450,5430,5712
|
|
20231108,110400,3992825180,5450,5460,5470,5450,213
|
|
20231108,110300,3991660620,5460,5470,5470,5460,4901
|
|
20231108,110200,3964900860,5470,5470,5480,5470,282
|
|
20231108,110100,3963358310,5470,5460,5470,5460,291
|
|
20231108,110000,3961767450,5470,5470,5480,5470,500
|
|
20231108,105900,3959032260,5470,5480,5480,5470,649
|
|
20231108,105800,3955482120,5480,5480,5480,5480,1043
|
|
20231108,105700,3949766480,5480,5460,5480,5450,3136
|
|
20231108,105600,3932641500,5450,5450,5450,5440,990
|
|
20231108,105500,3927246020,5450,5460,5460,5440,1999
|
|
20231108,105400,3916333430,5460,5470,5470,5440,2285
|
|
20231108,105300,3903878370,5470,5470,5470,5450,2064
|
|
20231108,105200,3892595310,5490,5470,5490,5470,2358
|
|
20231108,105100,3879680600,5460,5460,5460,5450,1259
|
|
20231108,105000,3872807800,5460,5460,5460,5460,22
|
|
20231108,104900,3872687680,5450,5450,5450,5440,1663
|
|
20231108,104800,3863633940,5440,5450,5450,5430,1436
|
|
20231108,104700,3855821750,5450,5440,5450,5430,3080
|
|
20231108,104600,3839066470,5440,5440,5440,5440,1771
|
|
20231108,104500,3829432230,5440,5440,5440,5440,415
|
|
20231108,104400,3827174630,5430,5430,5440,5430,915
|
|
20231108,104300,3822198140,5430,5420,5430,5420,940
|
|
20231108,104200,3817093960,5430,5410,5430,5410,1961
|
|
20231108,104100,3806480620,5410,5410,5440,5410,2315
|
|
20231108,104000,3793946810,5410,5420,5440,5410,3483
|
|
20231108,103900,3775087570,5420,5440,5440,5420,3232
|
|
20231108,103800,3757551950,5440,5430,5440,5420,966
|
|
20231108,103700,3752300140,5430,5420,5430,5420,2668
|
|
20231108,103600,3737839420,5420,5430,5430,5420,2566
|
|
20231108,103500,3723916770,5430,5440,5440,5410,10799
|
|
20231108,103400,3665368130,5440,5460,5460,5440,751
|
|
20231108,103300,3661275880,5450,5430,5450,5430,2418
|
|
20231108,103200,3648142780,5430,5430,5430,5420,2401
|
|
20231108,103100,3635123330,5430,5440,5440,5420,6445
|
|
20231108,103000,3600120980,5450,5440,5450,5440,1160
|
|
20231108,102900,3593805480,5440,5440,5440,5440,314
|
|
20231108,102800,3592097320,5440,5420,5440,5410,4792
|
|
20231108,102700,3566108740,5420,5440,5440,5420,6977
|
|
20231108,102600,3528239380,5440,5460,5460,5440,1335
|
|
20231108,102500,3520965040,5450,5450,5450,5440,2975
|
|
20231108,102400,3504769930,5440,5430,5440,5420,1686
|
|
20231108,102300,3495612540,5430,5450,5450,5410,15673
|
|
20231108,102200,3410446890,5460,5440,5460,5420,7896
|
|
20231108,102100,3367573520,5440,5480,5480,5440,14550
|
|
20231108,102000,3288199880,5480,5470,5480,5450,12887
|
|
20231108,101900,3217764270,5480,5490,5490,5480,8558
|
|
20231108,101800,3170836050,5490,5500,5510,5490,4106
|
|
20231108,101700,3148287160,5500,5510,5510,5500,3315
|
|
20231108,101600,3130054640,5520,5520,5520,5500,2142
|
|
20231108,101500,3118251150,5520,5530,5530,5520,271
|
|
20231108,101400,3116755120,5530,5520,5530,5520,225
|
|
20231108,101300,3115512970,5520,5510,5520,5510,3861
|
|
20231108,101200,3094204070,5510,5500,5520,5500,959
|
|
20231108,101100,3088917760,5500,5500,5510,5500,1958
|
|
20231108,101000,3078135470,5510,5510,5510,5490,2265
|
|
20231108,100900,3065686980,5490,5500,5510,5490,6751
|
|
20231108,100800,3028555460,5500,5510,5520,5500,7110
|
|
20231108,100700,2989387620,5510,5520,5520,5510,2055
|
|
20231108,100600,2978044380,5530,5540,5540,5520,429
|
|
20231108,100500,2975672450,5520,5520,5540,5520,10397
|
|
20231108,100400,2918204010,5520,5530,5530,5520,1075
|
|
20231108,100300,2912269000,5530,5520,5530,5520,2598
|
|
20231108,100200,2897911100,5530,5510,5530,5510,2329
|
|
20231108,100100,2885071020,5510,5520,5530,5510,3020
|
|
20231108,100000,2868397940,5530,5530,5550,5530,9102
|
|
20231108,095900,2818033830,5540,5530,5540,5520,2336
|
|
20231108,095800,2805105880,5530,5510,5540,5500,7931
|
|
20231108,095700,2761321080,5510,5510,5530,5500,4295
|
|
20231108,095600,2737642250,5510,5510,5520,5510,2123
|
|
20231108,095500,2725943400,5520,5530,5530,5510,1666
|
|
20231108,095400,2716755680,5530,5500,5530,5500,3002
|
|
20231108,095300,2700184360,5500,5510,5520,5500,3342
|
|
20231108,095200,2681774600,5510,5510,5520,5510,1121
|
|
20231108,095100,2675595600,5510,5510,5530,5500,5340
|
|
20231108,095000,2646169690,5510,5530,5530,5510,5251
|
|
20231108,094900,2617234620,5530,5530,5540,5510,4324
|
|
20231108,094800,2593384540,5530,5530,5530,5510,2208
|
|
20231108,094700,2581191820,5510,5520,5530,5510,6921
|
|
20231108,094600,2543030470,5520,5540,5550,5510,14242
|
|
20231108,094500,2464337730,5540,5580,5580,5530,10691
|
|
20231108,094400,2404922100,5580,5580,5580,5570,2664
|
|
20231108,094300,2390065050,5570,5560,5580,5560,9458
|
|
20231108,094200,2337384520,5570,5560,5570,5550,1663
|
|
20231108,094100,2328138150,5560,5570,5570,5550,1413
|
|
20231108,094000,2320282200,5570,5550,5570,5550,2046
|
|
20231108,093900,2308910880,5570,5550,5570,5550,1953
|
|
20231108,093800,2298057930,5530,5530,5550,5520,5503
|
|
20231108,093700,2267586520,5530,5530,5550,5520,5009
|
|
20231108,093600,2239888020,5530,5550,5550,5520,12822
|
|
20231108,093500,2169022540,5540,5560,5570,5540,11874
|
|
20231108,093400,2103091470,5560,5570,5570,5550,4410
|
|
20231108,093300,2078561890,5570,5600,5600,5570,29063
|
|
20231108,093200,1916143080,5590,5580,5600,5570,20218
|
|
20231108,093100,1803207340,5580,5560,5580,5530,21903
|
|
20231108,093000,1681473640,5550,5570,5570,5550,6303
|
|
20231108,092900,1646426260,5570,5570,5580,5550,22104
|
|
20231108,092800,1523464840,5570,5560,5570,5550,11993
|
|
20231108,092700,1456743010,5560,5550,5570,5550,20233
|
|
20231108,092600,1344295330,5530,5530,5550,5520,11263
|
|
20231108,092500,1281996920,5530,5530,5530,5520,5955
|
|
20231108,092400,1249066630,5530,5520,5530,5510,2997
|
|
20231108,092300,1232523120,5520,5510,5520,5500,5247
|
|
20231108,092200,1203595520,5510,5530,5540,5510,7025
|
|
20231108,092100,1164782750,5530,5500,5540,5500,19629
|
|
20231108,092000,1056415210,5510,5470,5510,5470,8776
|
|
20231108,091900,1008173560,5470,5490,5490,5470,3678
|
|
20231108,091800,988014870,5490,5500,5500,5480,8921
|
|
20231108,091700,939023240,5490,5490,5500,5480,6134
|
|
20231108,091600,905365360,5500,5520,5520,5480,16208
|
|
20231108,091500,816204750,5520,5520,5530,5490,41854
|
|
20231108,091400,585637250,5520,5470,5520,5470,23012
|
|
20231108,091300,459184000,5460,5460,5470,5440,9189
|
|
20231108,091200,408995130,5460,5420,5460,5410,9168
|
|
20231108,091100,359066310,5420,5400,5420,5390,2576
|
|
20231108,091000,345147400,5400,5400,5400,5390,4529
|
|
20231108,090900,320723040,5400,5430,5440,5400,4479
|
|
20231108,090800,296480000,5430,5430,5430,5410,3397
|
|
20231108,090700,278084140,5410,5410,5430,5400,1314
|
|
20231108,090600,270981130,5410,5430,5430,5410,2016
|
|
20231108,090500,260067140,5430,5380,5430,5380,2167
|
|
20231108,090400,248357580,5390,5420,5430,5380,6402
|
|
20231108,090300,213760220,5420,5430,5450,5420,6630
|
|
20231108,090200,177725590,5430,5440,5450,5410,5094
|
|
20231108,090100,150062500,5440,5450,5450,5400,9950
|
|
20231108,090000,96077320,5450,5460,5470,5430,17614
|