735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,211200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,211100,2675360555,4665,4665,4665,4665,0
|
|
20231110,211000,2675360555,4665,4665,4665,4665,0
|
|
20231110,210900,2675360555,4665,4665,4665,4665,0
|
|
20231110,210800,2675360555,4665,4665,4665,4665,0
|
|
20231110,210700,2675360555,4665,4665,4665,4665,0
|
|
20231110,210600,2675360555,4665,4665,4665,4665,0
|
|
20231110,210500,2675360555,4665,4665,4665,4665,0
|
|
20231110,210400,2675360555,4665,4665,4665,4665,0
|
|
20231110,210300,2675360555,4665,4665,4665,4665,0
|
|
20231110,210200,2675360555,4665,4665,4665,4665,0
|
|
20231110,210100,2675360555,4665,4665,4665,4665,0
|
|
20231110,210000,2675360555,4665,4665,4665,4665,0
|
|
20231110,205900,2675360555,4665,4665,4665,4665,0
|
|
20231110,205800,2675360555,4665,4665,4665,4665,0
|
|
20231110,205700,2675360555,4665,4665,4665,4665,0
|
|
20231110,205600,2675360555,4665,4665,4665,4665,0
|
|
20231110,205500,2675360555,4665,4665,4665,4665,0
|
|
20231110,205400,2675360555,4665,4665,4665,4665,0
|
|
20231110,205300,2675360555,4665,4665,4665,4665,0
|
|
20231110,205200,2675360555,4665,4665,4665,4665,0
|
|
20231110,205100,2675360555,4665,4665,4665,4665,0
|
|
20231110,205000,2675360555,4665,4665,4665,4665,0
|
|
20231110,204900,2675360555,4665,4665,4665,4665,0
|
|
20231110,204800,2675360555,4665,4665,4665,4665,0
|
|
20231110,204700,2675360555,4665,4665,4665,4665,0
|
|
20231110,204600,2675360555,4665,4665,4665,4665,0
|
|
20231110,204500,2675360555,4665,4665,4665,4665,0
|
|
20231110,204400,2675360555,4665,4665,4665,4665,0
|
|
20231110,204300,2675360555,4665,4665,4665,4665,0
|
|
20231110,204200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,204100,2675360555,4665,4665,4665,4665,0
|
|
20231110,204000,2675360555,4665,4665,4665,4665,0
|
|
20231110,203900,2675360555,4665,4665,4665,4665,0
|
|
20231110,203800,2675360555,4665,4665,4665,4665,0
|
|
20231110,203700,2675360555,4665,4665,4665,4665,0
|
|
20231110,203600,2675360555,4665,4665,4665,4665,0
|
|
20231110,203500,2675360555,4665,4665,4665,4665,0
|
|
20231110,203400,2675360555,4665,4665,4665,4665,0
|
|
20231110,203300,2675360555,4665,4665,4665,4665,0
|
|
20231110,203200,2675360555,4665,4665,4665,4665,0
|
|
20231110,203100,2675360555,4665,4665,4665,4665,0
|
|
20231110,203000,2675360555,4665,4665,4665,4665,0
|
|
20231110,202900,2675360555,4665,4665,4665,4665,0
|
|
20231110,202800,2675360555,4665,4665,4665,4665,0
|
|
20231110,202700,2675360555,4665,4665,4665,4665,0
|
|
20231110,202600,2675360555,4665,4665,4665,4665,0
|
|
20231110,202500,2675360555,4665,4665,4665,4665,0
|
|
20231110,202400,2675360555,4665,4665,4665,4665,0
|
|
20231110,202300,2675360555,4665,4665,4665,4665,0
|
|
20231110,202200,2675360555,4665,4665,4665,4665,0
|
|
20231110,202100,2675360555,4665,4665,4665,4665,0
|
|
20231110,202000,2675360555,4665,4665,4665,4665,0
|
|
20231110,201900,2675360555,4665,4665,4665,4665,0
|
|
20231110,201800,2675360555,4665,4665,4665,4665,0
|
|
20231110,201700,2675360555,4665,4665,4665,4665,0
|
|
20231110,201600,2675360555,4665,4665,4665,4665,0
|
|
20231110,201500,2675360555,4665,4665,4665,4665,0
|
|
20231110,201400,2675360555,4665,4665,4665,4665,0
|
|
20231110,201300,2675360555,4665,4665,4665,4665,0
|
|
20231110,201200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,201100,2675360555,4665,4665,4665,4665,0
|
|
20231110,201000,2675360555,4665,4665,4665,4665,0
|
|
20231110,200900,2675360555,4665,4665,4665,4665,0
|
|
20231110,200800,2675360555,4665,4665,4665,4665,0
|
|
20231110,200700,2675360555,4665,4665,4665,4665,0
|
|
20231110,200600,2675360555,4665,4665,4665,4665,0
|
|
20231110,200500,2675360555,4665,4665,4665,4665,0
|
|
20231110,200400,2675360555,4665,4665,4665,4665,0
|
|
20231110,200300,2675360555,4665,4665,4665,4665,0
|
|
20231110,200200,2675360555,4665,4665,4665,4665,0
|
|
20231110,200100,2675360555,4665,4665,4665,4665,0
|
|
20231110,200000,2675360555,4665,4665,4665,4665,0
|
|
20231110,195900,2675360555,4665,4665,4665,4665,0
|
|
20231110,195800,2675360555,4665,4665,4665,4665,0
|
|
20231110,195700,2675360555,4665,4665,4665,4665,0
|
|
20231110,195600,2675360555,4665,4665,4665,4665,0
|
|
20231110,195500,2675360555,4665,4665,4665,4665,0
|
|
20231110,195400,2675360555,4665,4665,4665,4665,0
|
|
20231110,195300,2675360555,4665,4665,4665,4665,0
|
|
20231110,195200,2675360555,4665,4665,4665,4665,0
|
|
20231110,195100,2675360555,4665,4665,4665,4665,0
|
|
20231110,195000,2675360555,4665,4665,4665,4665,0
|
|
20231110,194900,2675360555,4665,4665,4665,4665,0
|
|
20231110,194800,2675360555,4665,4665,4665,4665,0
|
|
20231110,194700,2675360555,4665,4665,4665,4665,0
|
|
20231110,194600,2675360555,4665,4665,4665,4665,0
|
|
20231110,194500,2675360555,4665,4665,4665,4665,0
|
|
20231110,194400,2675360555,4665,4665,4665,4665,0
|
|
20231110,194300,2675360555,4665,4665,4665,4665,0
|
|
20231110,194200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,194100,2675360555,4665,4665,4665,4665,0
|
|
20231110,194000,2675360555,4665,4665,4665,4665,0
|
|
20231110,193900,2675360555,4665,4665,4665,4665,0
|
|
20231110,193800,2675360555,4665,4665,4665,4665,0
|
|
20231110,193700,2675360555,4665,4665,4665,4665,0
|
|
20231110,193600,2675360555,4665,4665,4665,4665,0
|
|
20231110,193500,2675360555,4665,4665,4665,4665,0
|
|
20231110,193400,2675360555,4665,4665,4665,4665,0
|
|
20231110,193300,2675360555,4665,4665,4665,4665,0
|
|
20231110,193200,2675360555,4665,4665,4665,4665,0
|
|
20231110,193100,2675360555,4665,4665,4665,4665,0
|
|
20231110,193000,2675360555,4665,4665,4665,4665,0
|
|
20231110,192900,2675360555,4665,4665,4665,4665,0
|
|
20231110,192800,2675360555,4665,4665,4665,4665,0
|
|
20231110,192700,2675360555,4665,4665,4665,4665,0
|
|
20231110,192600,2675360555,4665,4665,4665,4665,0
|
|
20231110,192500,2675360555,4665,4665,4665,4665,0
|
|
20231110,192400,2675360555,4665,4665,4665,4665,0
|
|
20231110,192300,2675360555,4665,4665,4665,4665,0
|
|
20231110,192200,2675360555,4665,4665,4665,4665,0
|
|
20231110,192100,2675360555,4665,4665,4665,4665,0
|
|
20231110,192000,2675360555,4665,4665,4665,4665,0
|
|
20231110,191900,2675360555,4665,4665,4665,4665,0
|
|
20231110,191800,2675360555,4665,4665,4665,4665,0
|
|
20231110,191700,2675360555,4665,4665,4665,4665,0
|
|
20231110,191600,2675360555,4665,4665,4665,4665,0
|
|
20231110,191500,2675360555,4665,4665,4665,4665,0
|
|
20231110,191400,2675360555,4665,4665,4665,4665,0
|
|
20231110,191300,2675360555,4665,4665,4665,4665,0
|
|
20231110,191200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,191100,2675360555,4665,4665,4665,4665,0
|
|
20231110,191000,2675360555,4665,4665,4665,4665,0
|
|
20231110,190900,2675360555,4665,4665,4665,4665,0
|
|
20231110,190800,2675360555,4665,4665,4665,4665,0
|
|
20231110,190700,2675360555,4665,4665,4665,4665,0
|
|
20231110,190600,2675360555,4665,4665,4665,4665,0
|
|
20231110,190500,2675360555,4665,4665,4665,4665,0
|
|
20231110,190400,2675360555,4665,4665,4665,4665,0
|
|
20231110,190300,2675360555,4665,4665,4665,4665,0
|
|
20231110,190200,2675360555,4665,4665,4665,4665,0
|
|
20231110,190100,2675360555,4665,4665,4665,4665,0
|
|
20231110,190000,2675360555,4665,4665,4665,4665,0
|
|
20231110,185900,2675360555,4665,4665,4665,4665,0
|
|
20231110,185800,2675360555,4665,4665,4665,4665,0
|
|
20231110,185700,2675360555,4665,4665,4665,4665,0
|
|
20231110,185600,2675360555,4665,4665,4665,4665,0
|
|
20231110,185500,2675360555,4665,4665,4665,4665,0
|
|
20231110,185400,2675360555,4665,4665,4665,4665,0
|
|
20231110,185300,2675360555,4665,4665,4665,4665,0
|
|
20231110,185200,2675360555,4665,4665,4665,4665,0
|
|
20231110,185100,2675360555,4665,4665,4665,4665,0
|
|
20231110,185000,2675360555,4665,4665,4665,4665,0
|
|
20231110,184900,2675360555,4665,4665,4665,4665,0
|
|
20231110,184800,2675360555,4665,4665,4665,4665,0
|
|
20231110,184700,2675360555,4665,4665,4665,4665,0
|
|
20231110,184600,2675360555,4665,4665,4665,4665,0
|
|
20231110,184500,2675360555,4665,4665,4665,4665,0
|
|
20231110,184400,2675360555,4665,4665,4665,4665,0
|
|
20231110,184300,2675360555,4665,4665,4665,4665,0
|
|
20231110,184200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,184100,2675360555,4665,4665,4665,4665,0
|
|
20231110,184000,2675360555,4665,4665,4665,4665,0
|
|
20231110,183900,2675360555,4665,4665,4665,4665,0
|
|
20231110,183800,2675360555,4665,4665,4665,4665,0
|
|
20231110,183700,2675360555,4665,4665,4665,4665,0
|
|
20231110,183600,2675360555,4665,4665,4665,4665,0
|
|
20231110,183500,2675360555,4665,4665,4665,4665,0
|
|
20231110,183400,2675360555,4665,4665,4665,4665,0
|
|
20231110,183300,2675360555,4665,4665,4665,4665,0
|
|
20231110,183200,2675360555,4665,4665,4665,4665,0
|
|
20231110,183100,2675360555,4665,4665,4665,4665,0
|
|
20231110,183000,2675360555,4665,4665,4665,4665,0
|
|
20231110,182900,2675360555,4665,4665,4665,4665,0
|
|
20231110,182800,2675360555,4665,4665,4665,4665,0
|
|
20231110,182700,2675360555,4665,4665,4665,4665,0
|
|
20231110,182600,2675360555,4665,4665,4665,4665,0
|
|
20231110,182500,2675360555,4665,4665,4665,4665,0
|
|
20231110,182400,2675360555,4665,4665,4665,4665,0
|
|
20231110,182300,2675360555,4665,4665,4665,4665,0
|
|
20231110,182200,2675360555,4665,4665,4665,4665,0
|
|
20231110,182100,2675360555,4665,4665,4665,4665,0
|
|
20231110,182000,2675360555,4665,4665,4665,4665,0
|
|
20231110,181900,2675360555,4665,4665,4665,4665,0
|
|
20231110,181800,2675360555,4665,4665,4665,4665,0
|
|
20231110,181700,2675360555,4665,4665,4665,4665,0
|
|
20231110,181600,2675360555,4665,4665,4665,4665,0
|
|
20231110,181500,2675360555,4665,4665,4665,4665,0
|
|
20231110,181400,2675360555,4665,4665,4665,4665,0
|
|
20231110,181300,2675360555,4665,4665,4665,4665,0
|
|
20231110,181200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,181100,2675360555,4665,4665,4665,4665,0
|
|
20231110,181000,2675360555,4665,4665,4665,4665,0
|
|
20231110,180900,2675360555,4665,4665,4665,4665,0
|
|
20231110,180800,2675360555,4665,4665,4665,4665,0
|
|
20231110,180700,2675360555,4665,4665,4665,4665,0
|
|
20231110,180600,2675360555,4665,4665,4665,4665,0
|
|
20231110,180500,2675360555,4665,4665,4665,4665,0
|
|
20231110,180400,2675360555,4665,4665,4665,4665,0
|
|
20231110,180300,2675360555,4665,4665,4665,4665,0
|
|
20231110,180200,2675360555,4665,4665,4665,4665,0
|
|
20231110,180100,2675360555,4665,4665,4665,4665,0
|
|
20231110,180000,2675360555,4665,4665,4665,4665,0
|
|
20231110,175900,2675360555,4665,4665,4665,4665,0
|
|
20231110,175800,2675360555,4665,4665,4665,4665,0
|
|
20231110,175700,2675360555,4665,4665,4665,4665,0
|
|
20231110,175600,2675360555,4665,4665,4665,4665,0
|
|
20231110,175500,2675360555,4665,4665,4665,4665,0
|
|
20231110,175400,2675360555,4665,4665,4665,4665,0
|
|
20231110,175300,2675360555,4665,4665,4665,4665,0
|
|
20231110,175200,2675360555,4665,4665,4665,4665,0
|
|
20231110,175100,2675360555,4665,4665,4665,4665,0
|
|
20231110,175000,2675360555,4665,4665,4665,4665,0
|
|
20231110,174900,2675360555,4665,4665,4665,4665,0
|
|
20231110,174800,2675360555,4665,4665,4665,4665,0
|
|
20231110,174700,2675360555,4665,4665,4665,4665,0
|
|
20231110,174600,2675360555,4665,4665,4665,4665,0
|
|
20231110,174500,2675360555,4665,4665,4665,4665,0
|
|
20231110,174400,2675360555,4665,4665,4665,4665,0
|
|
20231110,174300,2675360555,4665,4665,4665,4665,0
|
|
20231110,174200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,174100,2675360555,4665,4665,4665,4665,0
|
|
20231110,174000,2675360555,4665,4665,4665,4665,0
|
|
20231110,173900,2675360555,4665,4665,4665,4665,0
|
|
20231110,173800,2675360555,4665,4665,4665,4665,0
|
|
20231110,173700,2675360555,4665,4665,4665,4665,0
|
|
20231110,173600,2675360555,4665,4665,4665,4665,0
|
|
20231110,173500,2675360555,4665,4665,4665,4665,0
|
|
20231110,173400,2675360555,4665,4665,4665,4665,0
|
|
20231110,173300,2675360555,4665,4665,4665,4665,0
|
|
20231110,173200,2675360555,4665,4665,4665,4665,0
|
|
20231110,173100,2675360555,4665,4665,4665,4665,0
|
|
20231110,173000,2675360555,4665,4665,4665,4665,0
|
|
20231110,172900,2675360555,4665,4665,4665,4665,0
|
|
20231110,172800,2675360555,4665,4665,4665,4665,0
|
|
20231110,172700,2675360555,4665,4665,4665,4665,0
|
|
20231110,172600,2675360555,4665,4665,4665,4665,0
|
|
20231110,172500,2675360555,4665,4665,4665,4665,0
|
|
20231110,172400,2675360555,4665,4665,4665,4665,0
|
|
20231110,172300,2675360555,4665,4665,4665,4665,0
|
|
20231110,172200,2675360555,4665,4665,4665,4665,0
|
|
20231110,172100,2675360555,4665,4665,4665,4665,0
|
|
20231110,172000,2675360555,4665,4665,4665,4665,0
|
|
20231110,171900,2675360555,4665,4665,4665,4665,0
|
|
20231110,171800,2675360555,4665,4665,4665,4665,0
|
|
20231110,171700,2675360555,4665,4665,4665,4665,0
|
|
20231110,171600,2675360555,4665,4665,4665,4665,0
|
|
20231110,171500,2675360555,4665,4665,4665,4665,0
|
|
20231110,171400,2675360555,4665,4665,4665,4665,0
|
|
20231110,171300,2675360555,4665,4665,4665,4665,0
|
|
20231110,171200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,171100,2675360555,4665,4665,4665,4665,0
|
|
20231110,171000,2675360555,4665,4665,4665,4665,0
|
|
20231110,170900,2675360555,4665,4665,4665,4665,0
|
|
20231110,170800,2675360555,4665,4665,4665,4665,0
|
|
20231110,170700,2675360555,4665,4665,4665,4665,0
|
|
20231110,170600,2675360555,4665,4665,4665,4665,0
|
|
20231110,170500,2675360555,4665,4665,4665,4665,0
|
|
20231110,170400,2675360555,4665,4665,4665,4665,0
|
|
20231110,170300,2675360555,4665,4665,4665,4665,0
|
|
20231110,170200,2675360555,4665,4665,4665,4665,0
|
|
20231110,170100,2675360555,4665,4665,4665,4665,0
|
|
20231110,170000,2675360555,4665,4665,4665,4665,0
|
|
20231110,165900,2675360555,4665,4665,4665,4665,0
|
|
20231110,165800,2675360555,4665,4665,4665,4665,0
|
|
20231110,165700,2675360555,4665,4665,4665,4665,0
|
|
20231110,165600,2675360555,4665,4665,4665,4665,0
|
|
20231110,165500,2675360555,4665,4665,4665,4665,0
|
|
20231110,165400,2675360555,4665,4665,4665,4665,0
|
|
20231110,165300,2675360555,4665,4665,4665,4665,0
|
|
20231110,165200,2675360555,4665,4665,4665,4665,0
|
|
20231110,165100,2675360555,4665,4665,4665,4665,0
|
|
20231110,165000,2675360555,4665,4665,4665,4665,0
|
|
20231110,164900,2675360555,4665,4665,4665,4665,0
|
|
20231110,164800,2675360555,4665,4665,4665,4665,0
|
|
20231110,164700,2675360555,4665,4665,4665,4665,0
|
|
20231110,164600,2675360555,4665,4665,4665,4665,0
|
|
20231110,164500,2675360555,4665,4665,4665,4665,0
|
|
20231110,164400,2675360555,4665,4665,4665,4665,0
|
|
20231110,164300,2675360555,4665,4665,4665,4665,0
|
|
20231110,164200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,164100,2675360555,4665,4665,4665,4665,0
|
|
20231110,164000,2675360555,4665,4665,4665,4665,0
|
|
20231110,163900,2675360555,4665,4665,4665,4665,0
|
|
20231110,163800,2675360555,4665,4665,4665,4665,0
|
|
20231110,163700,2675360555,4665,4665,4665,4665,0
|
|
20231110,163600,2675360555,4665,4665,4665,4665,0
|
|
20231110,163500,2675360555,4665,4665,4665,4665,0
|
|
20231110,163400,2675360555,4665,4665,4665,4665,0
|
|
20231110,163300,2675360555,4665,4665,4665,4665,0
|
|
20231110,163200,2675360555,4665,4665,4665,4665,0
|
|
20231110,163100,2675360555,4665,4665,4665,4665,0
|
|
20231110,163000,2675360555,4665,4665,4665,4665,0
|
|
20231110,162900,2675360555,4665,4665,4665,4665,0
|
|
20231110,162800,2675360555,4665,4665,4665,4665,0
|
|
20231110,162700,2675360555,4665,4665,4665,4665,0
|
|
20231110,162600,2675360555,4665,4665,4665,4665,0
|
|
20231110,162500,2675360555,4665,4665,4665,4665,0
|
|
20231110,162400,2675360555,4665,4665,4665,4665,0
|
|
20231110,162300,2675360555,4665,4665,4665,4665,0
|
|
20231110,162200,2675360555,4665,4665,4665,4665,0
|
|
20231110,162100,2675360555,4665,4665,4665,4665,0
|
|
20231110,162000,2675360555,4665,4665,4665,4665,0
|
|
20231110,161900,2675360555,4665,4665,4665,4665,0
|
|
20231110,161800,2675360555,4665,4665,4665,4665,0
|
|
20231110,161700,2675360555,4665,4665,4665,4665,0
|
|
20231110,161600,2675360555,4665,4665,4665,4665,0
|
|
20231110,161500,2675360555,4665,4665,4665,4665,0
|
|
20231110,161400,2675360555,4665,4665,4665,4665,0
|
|
20231110,161300,2675360555,4665,4665,4665,4665,0
|
|
20231110,161200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,161100,2675360555,4665,4665,4665,4665,0
|
|
20231110,161000,2675360555,4665,4665,4665,4665,0
|
|
20231110,160900,2675360555,4665,4665,4665,4665,0
|
|
20231110,160800,2675360555,4665,4665,4665,4665,0
|
|
20231110,160700,2675360555,4665,4665,4665,4665,0
|
|
20231110,160600,2675360555,4665,4665,4665,4665,0
|
|
20231110,160500,2675360555,4665,4665,4665,4665,0
|
|
20231110,160400,2675360555,4665,4665,4665,4665,0
|
|
20231110,160300,2675360555,4665,4665,4665,4665,0
|
|
20231110,160200,2675360555,4665,4665,4665,4665,0
|
|
20231110,160100,2675360555,4665,4665,4665,4665,0
|
|
20231110,160000,2675360555,4665,4665,4665,4665,0
|
|
20231110,155900,2675360555,4665,4665,4665,4665,0
|
|
20231110,155800,2675360555,4665,4665,4665,4665,0
|
|
20231110,155700,2675360555,4665,4665,4665,4665,0
|
|
20231110,155600,2675360555,4665,4665,4665,4665,0
|
|
20231110,155500,2675360555,4665,4665,4665,4665,0
|
|
20231110,155400,2675360555,4665,4665,4665,4665,0
|
|
20231110,155300,2675360555,4665,4665,4665,4665,0
|
|
20231110,155200,2675360555,4665,4665,4665,4665,0
|
|
20231110,155100,2675360555,4665,4665,4665,4665,0
|
|
20231110,155000,2675360555,4665,4665,4665,4665,0
|
|
20231110,154900,2675360555,4665,4665,4665,4665,0
|
|
20231110,154800,2675360555,4665,4665,4665,4665,0
|
|
20231110,154700,2675360555,4665,4665,4665,4665,0
|
|
20231110,154600,2675360555,4665,4665,4665,4665,0
|
|
20231110,154500,2675360555,4665,4665,4665,4665,0
|
|
20231110,154400,2675360555,4665,4665,4665,4665,0
|
|
20231110,154300,2675360555,4665,4665,4665,4665,0
|
|
20231110,154200,2675360555,4665,4665,4665,4665,9278
|
|
20231110,154100,2675360555,4665,4665,4665,4665,0
|
|
20231110,154000,2675360555,4665,4665,4665,4665,0
|
|
20231110,153900,2675360555,4665,4665,4665,4665,0
|
|
20231110,153800,2675360555,4665,4665,4665,4665,0
|
|
20231110,153700,2675360555,4665,4665,4665,4665,0
|
|
20231110,153600,2675360555,4665,4665,4665,4665,0
|
|
20231110,153500,2675360555,4665,4665,4665,4665,0
|
|
20231110,153400,2675360555,4665,4665,4665,4665,0
|
|
20231110,153300,2675360555,4665,4665,4665,4665,0
|
|
20231110,153200,2675360555,4665,4665,4665,4665,0
|
|
20231110,153100,2675360555,4665,4665,4665,4665,0
|
|
20231110,153000,2675360555,4665,4665,4665,4665,9278
|
|
20231110,152900,2632078685,4665,4665,4665,4665,0
|
|
20231110,152800,2632078685,4665,4665,4665,4665,0
|
|
20231110,152700,2632078685,4665,4665,4665,4665,0
|
|
20231110,152600,2632078685,4665,4665,4665,4665,0
|
|
20231110,152500,2632078685,4665,4665,4665,4665,0
|
|
20231110,152400,2632078685,4665,4665,4665,4665,0
|
|
20231110,152300,2632078685,4665,4665,4665,4665,0
|
|
20231110,152200,2632078685,4665,4665,4665,4665,0
|
|
20231110,152100,2632078685,4665,4665,4665,4665,0
|
|
20231110,152000,2632078685,4665,4665,4665,4665,0
|
|
20231110,151900,2632078685,4665,4660,4665,4660,1299
|
|
20231110,151800,2626023890,4665,4665,4675,4660,2048
|
|
20231110,151700,2616473940,4660,4670,4670,4660,3500
|
|
20231110,151600,2600150720,4675,4675,4680,4670,1808
|
|
20231110,151500,2591706470,4680,4675,4680,4675,2012
|
|
20231110,151400,2582299215,4680,4675,4690,4675,668
|
|
20231110,151300,2579175870,4675,4680,4690,4675,683
|
|
20231110,151200,2575982155,4675,4680,4690,4670,3536
|
|
20231110,151100,2559450820,4690,4680,4695,4675,1468
|
|
20231110,151000,2552574270,4680,4685,4695,4680,1300
|
|
20231110,150900,2546485740,4685,4690,4690,4685,1695
|
|
20231110,150800,2538542015,4690,4685,4690,4685,1968
|
|
20231110,150700,2529313975,4685,4670,4685,4670,403
|
|
20231110,150600,2527428950,4670,4675,4675,4670,139
|
|
20231110,150500,2526779775,4665,4675,4680,4665,6913
|
|
20231110,150400,2494518825,4680,4680,4680,4680,854
|
|
20231110,150300,2490522105,4675,4675,4675,4670,928
|
|
20231110,150200,2486186735,4675,4670,4675,4670,1182
|
|
20231110,150100,2480666770,4675,4675,4675,4670,465
|
|
20231110,150000,2478494120,4670,4670,4675,4665,1268
|
|
20231110,145900,2472574110,4665,4670,4670,4665,171
|
|
20231110,145800,2471775560,4670,4665,4670,4665,2618
|
|
20231110,145700,2459552025,4670,4675,4675,4670,1939
|
|
20231110,145600,2450494815,4680,4675,4680,4675,1204
|
|
20231110,145500,2444865585,4680,4685,4685,4680,1075
|
|
20231110,145400,2439834255,4680,4685,4690,4680,598
|
|
20231110,145300,2437033340,4685,4685,4685,4685,613
|
|
20231110,145200,2434161435,4680,4685,4685,4680,223
|
|
20231110,145100,2433117275,4690,4685,4690,4685,619
|
|
20231110,145000,2430217255,4685,4690,4690,4685,2710
|
|
20231110,144900,2417516100,4690,4700,4700,4690,333
|
|
20231110,144800,2415953710,4700,4700,4700,4700,201
|
|
20231110,144700,2415009010,4700,4695,4700,4695,394
|
|
20231110,144600,2413157795,4690,4705,4705,4690,2373
|
|
20231110,144500,2402004140,4705,4710,4715,4700,458
|
|
20231110,144400,2399849875,4710,4715,4715,4705,94
|
|
20231110,144300,2399407275,4700,4710,4720,4700,3162
|
|
20231110,144200,2384538530,4715,4725,4725,4710,4019
|
|
20231110,144100,2365606400,4725,4725,4725,4715,633
|
|
20231110,144000,2362620005,4725,4715,4725,4715,344
|
|
20231110,143900,2360996965,4725,4715,4730,4715,393
|
|
20231110,143800,2359143775,4730,4735,4735,4710,274
|
|
20231110,143700,2357851275,4730,4735,4740,4730,741
|
|
20231110,143600,2354341585,4740,4740,4745,4735,1550
|
|
20231110,143500,2346994610,4740,4720,4740,4720,4939
|
|
20231110,143400,2323612585,4720,4710,4720,4710,171
|
|
20231110,143300,2322807035,4715,4715,4720,4715,342
|
|
20231110,143200,2321194475,4720,4710,4720,4710,554
|
|
20231110,143100,2318584790,4720,4715,4720,4710,483
|
|
20231110,143000,2316308125,4720,4720,4720,4715,751
|
|
20231110,142900,2312767120,4720,4720,4720,4720,0
|
|
20231110,142800,2312767120,4720,4710,4720,4710,325
|
|
20231110,142700,2311235785,4710,4710,4715,4710,1434
|
|
20231110,142600,2304474845,4715,4715,4720,4715,864
|
|
20231110,142500,2300401075,4720,4720,4725,4720,1136
|
|
20231110,142400,2295038525,4720,4710,4720,4710,104
|
|
20231110,142300,2294548290,4710,4705,4710,4700,205
|
|
20231110,142200,2293584230,4695,4700,4705,4690,2742
|
|
20231110,142100,2280709490,4700,4730,4730,4700,3788
|
|
20231110,142000,2262851785,4730,4720,4735,4720,535
|
|
20231110,141900,2260323310,4730,4730,4735,4730,756
|
|
20231110,141800,2256747425,4730,4730,4730,4730,75
|
|
20231110,141700,2256392675,4720,4730,4730,4715,24
|
|
20231110,141600,2256279315,4730,4720,4730,4715,5399
|
|
20231110,141500,2230796235,4715,4720,4720,4710,1269
|
|
20231110,141400,2224812875,4715,4715,4720,4715,494
|
|
20231110,141300,2222481300,4715,4720,4725,4715,1176
|
|
20231110,141200,2216925425,4720,4715,4720,4715,49
|
|
20231110,141100,2216694325,4715,4715,4715,4710,111
|
|
20231110,141000,2216170980,4715,4715,4715,4715,1
|
|
20231110,140900,2216166265,4715,4715,4715,4715,12
|
|
20231110,140800,2216109685,4715,4715,4720,4710,236
|
|
20231110,140700,2214996985,4720,4715,4720,4710,72
|
|
20231110,140600,2214657615,4715,4715,4720,4715,580
|
|
20231110,140500,2211922910,4715,4705,4715,4705,362
|
|
20231110,140400,2210216625,4715,4710,4715,4705,1356
|
|
20231110,140300,2203829860,4710,4700,4710,4695,852
|
|
20231110,140200,2199821710,4695,4695,4700,4690,399
|
|
20231110,140100,2197948405,4690,4690,4695,4690,322
|
|
20231110,140000,2196436655,4695,4690,4695,4685,370
|
|
20231110,135900,2194701355,4690,4690,4690,4685,1335
|
|
20231110,135800,2188445430,4690,4695,4695,4690,471
|
|
20231110,135700,2186235500,4700,4700,4700,4695,730
|
|
20231110,135600,2182805910,4705,4705,4705,4705,406
|
|
20231110,135500,2180895680,4705,4705,4705,4705,0
|
|
20231110,135400,2180895680,4705,4705,4705,4705,11
|
|
20231110,135300,2180843925,4705,4705,4705,4705,1
|
|
20231110,135200,2180839220,4700,4705,4705,4700,2
|
|
20231110,135100,2180829815,4705,4700,4705,4700,43
|
|
20231110,135000,2180627710,4705,4705,4705,4700,353
|
|
20231110,134900,2178968590,4705,4700,4705,4700,202
|
|
20231110,134800,2178018205,4705,4705,4705,4700,216
|
|
20231110,134700,2177001950,4705,4700,4705,4700,213
|
|
20231110,134600,2176000310,4700,4685,4700,4685,15495
|
|
20231110,134500,2103322750,4685,4685,4685,4685,58
|
|
20231110,134400,2103051020,4690,4685,4690,4680,94
|
|
20231110,134300,2102611060,4680,4670,4680,4670,5
|
|
20231110,134200,2102587670,4675,4675,4680,4670,103
|
|
20231110,134100,2102106620,4670,4675,4680,4670,955
|
|
20231110,134000,2097642385,4670,4670,4670,4670,622
|
|
20231110,133900,2094737645,4675,4675,4680,4675,380
|
|
20231110,133800,2092961140,4680,4680,4680,4680,13
|
|
20231110,133700,2092900300,4685,4680,4685,4680,49
|
|
20231110,133600,2092670970,4690,4690,4690,4680,261
|
|
20231110,133500,2091447590,4680,4685,4690,4680,141
|
|
20231110,133400,2090787650,4690,4690,4690,4675,109
|
|
20231110,133300,2090277920,4690,4690,4690,4675,795
|
|
20231110,133200,2086554690,4690,4685,4690,4685,191
|
|
20231110,133100,2085659150,4690,4685,4690,4685,25
|
|
20231110,133000,2085541975,4685,4690,4690,4685,64
|
|
20231110,132900,2085241865,4690,4690,4690,4690,200
|
|
20231110,132800,2084303865,4690,4685,4690,4685,2
|
|
20231110,132700,2084294490,4690,4690,4690,4690,1
|
|
20231110,132600,2084289800,4690,4690,4690,4690,1
|
|
20231110,132500,2084285110,4690,4690,4690,4690,1
|
|
20231110,132400,2084280420,4675,4675,4675,4675,835
|
|
20231110,132300,2080376795,4675,4675,4675,4675,39
|
|
20231110,132200,2080194470,4690,4690,4690,4690,100
|
|
20231110,132100,2079725470,4690,4690,4690,4675,155
|
|
20231110,132000,2078998535,4690,4690,4690,4690,0
|
|
20231110,131900,2078998535,4690,4685,4690,4685,113
|
|
20231110,131800,2078469085,4685,4680,4685,4680,493
|
|
20231110,131700,2076159495,4675,4675,4675,4675,0
|
|
20231110,131600,2076159495,4675,4685,4685,4675,245
|
|
20231110,131500,2075013270,4680,4680,4690,4680,392
|
|
20231110,131400,2073178680,4690,4690,4690,4685,4
|
|
20231110,131300,2073159930,4680,4690,4695,4680,29
|
|
20231110,131200,2073023970,4690,4685,4690,4680,34
|
|
20231110,131100,2072864660,4690,4685,4695,4685,599
|
|
20231110,131000,2070058030,4685,4690,4695,4685,16
|
|
20231110,130900,2069983035,4690,4690,4695,4690,60
|
|
20231110,130800,2069701630,4690,4690,4690,4690,1
|
|
20231110,130700,2069696940,4695,4690,4695,4685,1577
|
|
20231110,130600,2062304695,4690,4685,4690,4685,72
|
|
20231110,130500,2061967365,4685,4680,4685,4680,710
|
|
20231110,130400,2058644555,4680,4675,4680,4675,930
|
|
20231110,130300,2054292170,4680,4680,4680,4675,29
|
|
20231110,130200,2054156560,4680,4680,4680,4675,77
|
|
20231110,130100,2053796225,4680,4675,4680,4675,393
|
|
20231110,130000,2051956995,4675,4665,4675,4665,2534
|
|
20231110,125900,2040125110,4665,4670,4670,4665,311
|
|
20231110,125800,2038673290,4670,4665,4670,4660,308
|
|
20231110,125700,2037236715,4665,4665,4665,4665,3
|
|
20231110,125600,2037222720,4665,4665,4665,4665,320
|
|
20231110,125500,2035729920,4665,4670,4670,4660,781
|
|
20231110,125400,2032083850,4670,4670,4670,4670,20
|
|
20231110,125300,2031990450,4670,4670,4670,4665,66
|
|
20231110,125200,2031682520,4665,4660,4665,4660,266
|
|
20231110,125100,2030442910,4660,4660,4660,4660,510
|
|
20231110,125000,2028066310,4655,4660,4660,4655,253
|
|
20231110,124900,2026888330,4660,4660,4660,4660,6
|
|
20231110,124800,2026860370,4660,4660,4660,4660,983
|
|
20231110,124700,2022279590,4660,4660,4660,4655,202
|
|
20231110,124600,2021338275,4655,4660,4665,4655,180
|
|
20231110,124500,2020500345,4665,4665,4665,4660,557
|
|
20231110,124400,2017904515,4670,4665,4670,4665,96
|
|
20231110,124300,2017456670,4665,4665,4665,4665,1
|
|
20231110,124200,2017452005,4655,4660,4660,4655,1011
|
|
20231110,124100,2012745250,4660,4660,4660,4660,4
|
|
20231110,124000,2012726610,4660,4660,4660,4660,963
|
|
20231110,123900,2008239030,4660,4670,4670,4660,148
|
|
20231110,123800,2007548765,4670,4670,4670,4665,102
|
|
20231110,123700,2007072925,4670,4670,4670,4670,1920
|
|
20231110,123600,1998106525,4670,4660,4670,4660,6
|
|
20231110,123500,1998078545,4660,4660,4660,4660,15
|
|
20231110,123400,1998008645,4670,4670,4670,4660,1003
|
|
20231110,123300,1993329635,4670,4660,4670,4660,121
|
|
20231110,123200,1992765665,4660,4660,4660,4660,1
|
|
20231110,123100,1992761005,4655,4655,4655,4655,0
|
|
20231110,123000,1992761005,4655,4655,4655,4655,6
|
|
20231110,122900,1992733075,4650,4650,4650,4650,251
|
|
20231110,122800,1991565925,4650,4655,4655,4650,78
|
|
20231110,122700,1991203215,4655,4655,4655,4650,1330
|
|
20231110,122600,1985013565,4655,4655,4655,4650,1013
|
|
20231110,122500,1980298175,4655,4655,4655,4655,140
|
|
20231110,122400,1979646475,4655,4660,4660,4655,609
|
|
20231110,122300,1976810225,4660,4670,4670,4660,39
|
|
20231110,122200,1976628385,4670,4665,4670,4665,737
|
|
20231110,122100,1973189370,4655,4655,4660,4655,800
|
|
20231110,122000,1969461790,4660,4660,4660,4650,2510
|
|
20231110,121900,1957773310,4660,4665,4665,4660,1629
|
|
20231110,121800,1950181540,4665,4660,4665,4660,774
|
|
20231110,121700,1946574570,4660,4670,4670,4660,3847
|
|
20231110,121600,1928616950,4670,4680,4680,4670,859
|
|
20231110,121500,1924602325,4690,4680,4690,4680,571
|
|
20231110,121400,1921930035,4675,4675,4675,4675,0
|
|
20231110,121300,1921930035,4675,4680,4690,4675,415
|
|
20231110,121200,1919988860,4690,4690,4690,4690,10
|
|
20231110,121100,1919941960,4690,4690,4690,4675,3
|
|
20231110,121000,1919927905,4675,4675,4675,4675,374
|
|
20231110,120900,1918179455,4690,4690,4690,4690,1
|
|
20231110,120800,1918174765,4675,4675,4675,4675,0
|
|
20231110,120700,1918174765,4675,4675,4685,4675,111
|
|
20231110,120600,1917655830,4670,4710,4710,4670,2
|
|
20231110,120500,1917646450,4670,4670,4670,4670,103
|
|
20231110,120400,1917165440,4665,4670,4695,4665,636
|
|
20231110,120300,1914195400,4665,4670,4670,4665,623
|
|
20231110,120200,1911288755,4665,4670,4670,4665,1881
|
|
20231110,120100,1902511695,4675,4690,4690,4670,5761
|
|
20231110,120000,1875585620,4685,4690,4690,4685,1283
|
|
20231110,115900,1869573690,4690,4690,4695,4690,334
|
|
20231110,115800,1868007225,4690,4695,4695,4690,2180
|
|
20231110,115700,1857779980,4695,4705,4705,4695,857
|
|
20231110,115600,1853753390,4705,4715,4715,4705,1927
|
|
20231110,115500,1844683645,4715,4715,4715,4715,7
|
|
20231110,115400,1844650640,4715,4715,4715,4715,4
|
|
20231110,115300,1844631780,4720,4715,4720,4715,5116
|
|
20231110,115200,1820508800,4715,4715,4715,4715,0
|
|
20231110,115100,1820508800,4715,4715,4715,4715,0
|
|
20231110,115000,1820508800,4715,4715,4720,4715,178
|
|
20231110,114900,1819669525,4715,4715,4715,4715,60
|
|
20231110,114800,1819386625,4715,4720,4720,4715,535
|
|
20231110,114700,1816862795,4720,4725,4725,4720,593
|
|
20231110,114600,1814062805,4735,4735,4735,4735,493
|
|
20231110,114500,1811728450,4735,4735,4735,4735,26
|
|
20231110,114400,1811605340,4740,4720,4745,4715,1927
|
|
20231110,114300,1802504025,4740,4740,4740,4740,0
|
|
20231110,114200,1802504025,4740,4735,4740,4720,130
|
|
20231110,114100,1801890010,4745,4745,4745,4745,934
|
|
20231110,114000,1797458180,4745,4750,4750,4745,101
|
|
20231110,113900,1796978930,4750,4730,4750,4725,1524
|
|
20231110,113800,1789753490,4720,4720,4720,4720,0
|
|
20231110,113700,1789753490,4720,4720,4720,4720,110
|
|
20231110,113600,1789234290,4720,4720,4720,4720,502
|
|
20231110,113500,1786864850,4715,4720,4720,4715,73
|
|
20231110,113400,1786520295,4720,4715,4735,4715,658
|
|
20231110,113300,1783407525,4715,4710,4715,4710,688
|
|
20231110,113200,1780166785,4710,4710,4710,4700,807
|
|
20231110,113100,1776369885,4700,4685,4710,4685,570
|
|
20231110,113000,1773687785,4700,4700,4700,4685,645
|
|
20231110,112900,1770665780,4685,4700,4700,4685,1900
|
|
20231110,112800,1761749060,4700,4710,4710,4700,275
|
|
20231110,112700,1760454465,4705,4705,4705,4705,194
|
|
20231110,112600,1759541695,4700,4705,4705,4700,89
|
|
20231110,112500,1759123295,4705,4705,4705,4705,277
|
|
20231110,112400,1757820010,4710,4710,4710,4710,1
|
|
20231110,112300,1757815300,4705,4710,4710,4705,294
|
|
20231110,112200,1756431880,4710,4710,4710,4710,70
|
|
20231110,112100,1756102180,4710,4710,4710,4710,359
|
|
20231110,112000,1754411290,4710,4710,4710,4710,485
|
|
20231110,111900,1752126940,4710,4715,4715,4710,64
|
|
20231110,111800,1751825450,4710,4710,4710,4710,58
|
|
20231110,111700,1751552270,4720,4710,4720,4710,758
|
|
20231110,111600,1747981470,4710,4710,4710,4710,1630
|
|
20231110,111500,1740304170,4710,4715,4715,4710,2
|
|
20231110,111400,1740294745,4710,4715,4715,4710,930
|
|
20231110,111300,1735910680,4715,4715,4720,4715,1649
|
|
20231110,111200,1728128485,4715,4720,4720,4715,238
|
|
20231110,111100,1727005725,4720,4720,4720,4720,9
|
|
20231110,111000,1726963245,4720,4720,4720,4720,453
|
|
20231110,110900,1724825085,4725,4725,4725,4725,10
|
|
20231110,110800,1724777835,4725,4725,4725,4725,34
|
|
20231110,110700,1724617185,4725,4725,4730,4725,136
|
|
20231110,110600,1723974535,4725,4725,4725,4725,400
|
|
20231110,110500,1722084535,4725,4715,4725,4715,900
|
|
20231110,110400,1717834925,4710,4710,4710,4710,12
|
|
20231110,110300,1717778405,4710,4710,4710,4710,19
|
|
20231110,110200,1717688915,4710,4710,4710,4710,2
|
|
20231110,110100,1717679495,4710,4710,4710,4710,47
|
|
20231110,110000,1717458125,4690,4715,4715,4690,1052
|
|
20231110,105900,1712519915,4710,4715,4720,4710,507
|
|
20231110,105800,1710128710,4715,4720,4720,4715,170
|
|
20231110,105700,1709327155,4720,4725,4725,4715,210
|
|
20231110,105600,1708335935,4730,4735,4735,4730,319
|
|
20231110,105500,1706826555,4735,4735,4735,4735,295
|
|
20231110,105400,1705429730,4735,4740,4745,4735,3102
|
|
20231110,105300,1690725780,4740,4715,4740,4715,1963
|
|
20231110,105200,1681462295,4720,4700,4720,4700,51
|
|
20231110,105100,1681222575,4700,4700,4700,4700,20
|
|
20231110,105000,1681128575,4700,4695,4705,4695,246
|
|
20231110,104900,1679971830,4685,4695,4740,4685,6748
|
|
20231110,104800,1648047480,4670,4695,4695,4670,7172
|
|
20231110,104700,1614493125,4690,4695,4695,4690,301
|
|
20231110,104600,1613079935,4695,4680,4695,4680,322
|
|
20231110,104500,1611570650,4695,4680,4695,4680,132
|
|
20231110,104400,1610952835,4680,4675,4680,4675,226
|
|
20231110,104300,1609895650,4675,4665,4675,4665,3215
|
|
20231110,104200,1594882055,4670,4665,4670,4660,1709
|
|
20231110,104100,1586910185,4665,4670,4670,4665,705
|
|
20231110,104000,1583620245,4670,4670,4670,4665,564
|
|
20231110,103900,1580988235,4665,4665,4670,4665,799
|
|
20231110,103800,1577260200,4665,4670,4670,4665,1028
|
|
20231110,103700,1572461150,4670,4680,4680,4670,488
|
|
20231110,103600,1570179330,4680,4695,4700,4680,1021
|
|
20231110,103500,1565399305,4700,4700,4700,4700,1000
|
|
20231110,103400,1560699305,4685,4675,4715,4675,2855
|
|
20231110,103300,1547282880,4680,4680,4680,4680,141
|
|
20231110,103200,1546623000,4695,4690,4695,4665,1357
|
|
20231110,103100,1540279265,4675,4685,4690,4675,3170
|
|
20231110,103000,1525441765,4685,4695,4695,4685,648
|
|
20231110,102900,1522404830,4695,4695,4700,4695,32
|
|
20231110,102800,1522254440,4705,4705,4705,4705,22
|
|
20231110,102700,1522150930,4705,4710,4710,4705,211
|
|
20231110,102600,1521157125,4710,4710,4710,4710,11
|
|
20231110,102500,1521105315,4695,4675,4695,4675,1872
|
|
20231110,102400,1512342960,4675,4680,4685,4675,636
|
|
20231110,102300,1509367850,4685,4680,4685,4680,112
|
|
20231110,102200,1508843160,4680,4680,4680,4675,1530
|
|
20231110,102100,1501684975,4680,4715,4715,4680,5651
|
|
20231110,102000,1475116670,4715,4725,4725,4715,3597
|
|
20231110,101900,1458144465,4720,4720,4720,4720,1044
|
|
20231110,101800,1453216785,4720,4730,4730,4720,532
|
|
20231110,101700,1450702735,4730,4725,4730,4725,2290
|
|
20231110,101600,1439872645,4720,4720,4720,4720,305
|
|
20231110,101500,1438433045,4720,4730,4730,4720,1270
|
|
20231110,101400,1432426825,4730,4745,4745,4730,482
|
|
20231110,101300,1430144120,4745,4735,4745,4725,1767
|
|
20231110,101200,1421760275,4740,4725,4740,4720,20
|
|
20231110,101100,1421665825,4725,4730,4730,4720,890
|
|
20231110,101000,1417460995,4730,4740,4745,4730,5622
|
|
20231110,100900,1390841730,4755,4750,4755,4745,1619
|
|
20231110,100800,1383145745,4750,4755,4760,4750,4721
|
|
20231110,100700,1360709995,4755,4750,4760,4750,4665
|
|
20231110,100600,1338535500,4750,4750,4760,4735,7120
|
|
20231110,100500,1304740595,4750,4730,4750,4725,3904
|
|
20231110,100400,1286249275,4730,4725,4730,4725,241
|
|
20231110,100300,1285110300,4725,4725,4725,4720,437
|
|
20231110,100200,1283047300,4725,4725,4725,4715,1879
|
|
20231110,100100,1274177650,4725,4720,4725,4720,502
|
|
20231110,100000,1271806235,4725,4720,4735,4715,1107
|
|
20231110,095900,1266580445,4720,4725,4730,4715,940
|
|
20231110,095800,1262134950,4725,4715,4730,4715,1159
|
|
20231110,095700,1256664685,4710,4710,4710,4700,1515
|
|
20231110,095600,1249534435,4710,4680,4715,4680,6099
|
|
20231110,095500,1220852105,4700,4665,4710,4665,3103
|
|
20231110,095400,1206280895,4660,4660,4665,4660,4797
|
|
20231110,095300,1183912925,4655,4655,4655,4650,1099
|
|
20231110,095200,1178799175,4655,4655,4660,4650,2318
|
|
20231110,095100,1168015585,4660,4680,4680,4655,6498
|
|
20231110,095000,1137670955,4680,4695,4705,4675,2787
|
|
20231110,094900,1124623640,4695,4685,4695,4680,733
|
|
20231110,094800,1121185025,4685,4680,4685,4680,304
|
|
20231110,094700,1119762220,4680,4670,4690,4670,1309
|
|
20231110,094600,1113630755,4680,4680,4680,4665,1049
|
|
20231110,094500,1108733130,4675,4660,4680,4660,6666
|
|
20231110,094400,1077649480,4655,4655,4655,4650,1376
|
|
20231110,094300,1071246200,4640,4640,4655,4640,2595
|
|
20231110,094200,1059197795,4640,4640,4650,4635,4137
|
|
20231110,094100,1040000905,4650,4645,4655,4640,2984
|
|
20231110,094000,1026130710,4640,4645,4655,4635,2755
|
|
20231110,093900,1013336005,4645,4660,4660,4645,5813
|
|
20231110,093800,986266755,4645,4655,4660,4630,16698
|
|
20231110,093700,908664225,4665,4680,4690,4650,14902
|
|
20231110,093600,839173230,4690,4690,4690,4675,1353
|
|
20231110,093500,832840300,4690,4685,4690,4675,818
|
|
20231110,093400,829010990,4685,4685,4690,4680,927
|
|
20231110,093300,824668950,4685,4710,4715,4685,4580
|
|
20231110,093200,803165255,4700,4695,4710,4695,2451
|
|
20231110,093100,791645810,4690,4685,4690,4685,2340
|
|
20231110,093000,780680910,4685,4670,4690,4670,3174
|
|
20231110,092900,765820925,4670,4685,4685,4665,17610
|
|
20231110,092800,683450070,4690,4705,4705,4690,5927
|
|
20231110,092700,655620375,4700,4700,4715,4700,996
|
|
20231110,092600,650935395,4695,4695,4700,4685,2727
|
|
20231110,092500,638144500,4690,4720,4725,4690,8324
|
|
20231110,092400,599009435,4725,4730,4730,4720,200
|
|
20231110,092300,598064915,4725,4750,4750,4725,28481
|
|
20231110,092200,463248125,4745,4750,4750,4745,2768
|
|
20231110,092100,450101230,4750,4755,4760,4745,1848
|
|
20231110,092000,441321165,4745,4740,4745,4730,1647
|
|
20231110,091900,433528340,4740,4710,4740,4710,2657
|
|
20231110,091800,420984975,4705,4720,4740,4700,6874
|
|
20231110,091700,388612120,4720,4725,4730,4720,5467
|
|
20231110,091600,362782175,4720,4720,4725,4720,1192
|
|
20231110,091500,357152725,4720,4740,4740,4710,7999
|
|
20231110,091400,319370970,4735,4735,4745,4730,1293
|
|
20231110,091300,313251335,4745,4785,4790,4735,7501
|
|
20231110,091200,277680090,4775,4780,4785,4765,1303
|
|
20231110,091100,271457645,4780,4760,4780,4760,866
|
|
20231110,091000,267332640,4745,4750,4760,4745,1698
|
|
20231110,090900,259265150,4745,4745,4750,4745,872
|
|
20231110,090800,255127480,4745,4745,4750,4735,6432
|
|
20231110,090700,224619735,4745,4750,4760,4745,7888
|
|
20231110,090600,187164815,4760,4750,4760,4745,1495
|
|
20231110,090500,180063760,4750,4770,4770,4750,5752
|
|
20231110,090400,152683830,4770,4795,4795,4770,1853
|
|
20231110,090300,143811175,4790,4815,4815,4785,394
|
|
20231110,090200,141919545,4785,4760,4815,4750,8189
|
|
20231110,090100,102884655,4760,4790,4790,4750,10204
|
|
20231110,090000,54230250,4780,4820,4825,4750,9950
|