735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,211200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,211100,5336360120,5120,5120,5120,5120,0
|
|
20231117,211000,5336360120,5120,5120,5120,5120,0
|
|
20231117,210900,5336360120,5120,5120,5120,5120,0
|
|
20231117,210800,5336360120,5120,5120,5120,5120,0
|
|
20231117,210700,5336360120,5120,5120,5120,5120,0
|
|
20231117,210600,5336360120,5120,5120,5120,5120,0
|
|
20231117,210500,5336360120,5120,5120,5120,5120,0
|
|
20231117,210400,5336360120,5120,5120,5120,5120,0
|
|
20231117,210300,5336360120,5120,5120,5120,5120,0
|
|
20231117,210200,5336360120,5120,5120,5120,5120,0
|
|
20231117,210100,5336360120,5120,5120,5120,5120,0
|
|
20231117,210000,5336360120,5120,5120,5120,5120,0
|
|
20231117,205900,5336360120,5120,5120,5120,5120,0
|
|
20231117,205800,5336360120,5120,5120,5120,5120,0
|
|
20231117,205700,5336360120,5120,5120,5120,5120,0
|
|
20231117,205600,5336360120,5120,5120,5120,5120,0
|
|
20231117,205500,5336360120,5120,5120,5120,5120,0
|
|
20231117,205400,5336360120,5120,5120,5120,5120,0
|
|
20231117,205300,5336360120,5120,5120,5120,5120,0
|
|
20231117,205200,5336360120,5120,5120,5120,5120,0
|
|
20231117,205100,5336360120,5120,5120,5120,5120,0
|
|
20231117,205000,5336360120,5120,5120,5120,5120,0
|
|
20231117,204900,5336360120,5120,5120,5120,5120,0
|
|
20231117,204800,5336360120,5120,5120,5120,5120,0
|
|
20231117,204700,5336360120,5120,5120,5120,5120,0
|
|
20231117,204600,5336360120,5120,5120,5120,5120,0
|
|
20231117,204500,5336360120,5120,5120,5120,5120,0
|
|
20231117,204400,5336360120,5120,5120,5120,5120,0
|
|
20231117,204300,5336360120,5120,5120,5120,5120,0
|
|
20231117,204200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,204100,5336360120,5120,5120,5120,5120,0
|
|
20231117,204000,5336360120,5120,5120,5120,5120,0
|
|
20231117,203900,5336360120,5120,5120,5120,5120,0
|
|
20231117,203800,5336360120,5120,5120,5120,5120,0
|
|
20231117,203700,5336360120,5120,5120,5120,5120,0
|
|
20231117,203600,5336360120,5120,5120,5120,5120,0
|
|
20231117,203500,5336360120,5120,5120,5120,5120,0
|
|
20231117,203400,5336360120,5120,5120,5120,5120,0
|
|
20231117,203300,5336360120,5120,5120,5120,5120,0
|
|
20231117,203200,5336360120,5120,5120,5120,5120,0
|
|
20231117,203100,5336360120,5120,5120,5120,5120,0
|
|
20231117,203000,5336360120,5120,5120,5120,5120,0
|
|
20231117,202900,5336360120,5120,5120,5120,5120,0
|
|
20231117,202800,5336360120,5120,5120,5120,5120,0
|
|
20231117,202700,5336360120,5120,5120,5120,5120,0
|
|
20231117,202600,5336360120,5120,5120,5120,5120,0
|
|
20231117,202500,5336360120,5120,5120,5120,5120,0
|
|
20231117,202400,5336360120,5120,5120,5120,5120,0
|
|
20231117,202300,5336360120,5120,5120,5120,5120,0
|
|
20231117,202200,5336360120,5120,5120,5120,5120,0
|
|
20231117,202100,5336360120,5120,5120,5120,5120,0
|
|
20231117,202000,5336360120,5120,5120,5120,5120,0
|
|
20231117,201900,5336360120,5120,5120,5120,5120,0
|
|
20231117,201800,5336360120,5120,5120,5120,5120,0
|
|
20231117,201700,5336360120,5120,5120,5120,5120,0
|
|
20231117,201600,5336360120,5120,5120,5120,5120,0
|
|
20231117,201500,5336360120,5120,5120,5120,5120,0
|
|
20231117,201400,5336360120,5120,5120,5120,5120,0
|
|
20231117,201300,5336360120,5120,5120,5120,5120,0
|
|
20231117,201200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,201100,5336360120,5120,5120,5120,5120,0
|
|
20231117,201000,5336360120,5120,5120,5120,5120,0
|
|
20231117,200900,5336360120,5120,5120,5120,5120,0
|
|
20231117,200800,5336360120,5120,5120,5120,5120,0
|
|
20231117,200700,5336360120,5120,5120,5120,5120,0
|
|
20231117,200600,5336360120,5120,5120,5120,5120,0
|
|
20231117,200500,5336360120,5120,5120,5120,5120,0
|
|
20231117,200400,5336360120,5120,5120,5120,5120,0
|
|
20231117,200300,5336360120,5120,5120,5120,5120,0
|
|
20231117,200200,5336360120,5120,5120,5120,5120,0
|
|
20231117,200100,5336360120,5120,5120,5120,5120,0
|
|
20231117,200000,5336360120,5120,5120,5120,5120,0
|
|
20231117,195900,5336360120,5120,5120,5120,5120,0
|
|
20231117,195800,5336360120,5120,5120,5120,5120,0
|
|
20231117,195700,5336360120,5120,5120,5120,5120,0
|
|
20231117,195600,5336360120,5120,5120,5120,5120,0
|
|
20231117,195500,5336360120,5120,5120,5120,5120,0
|
|
20231117,195400,5336360120,5120,5120,5120,5120,0
|
|
20231117,195300,5336360120,5120,5120,5120,5120,0
|
|
20231117,195200,5336360120,5120,5120,5120,5120,0
|
|
20231117,195100,5336360120,5120,5120,5120,5120,0
|
|
20231117,195000,5336360120,5120,5120,5120,5120,0
|
|
20231117,194900,5336360120,5120,5120,5120,5120,0
|
|
20231117,194800,5336360120,5120,5120,5120,5120,0
|
|
20231117,194700,5336360120,5120,5120,5120,5120,0
|
|
20231117,194600,5336360120,5120,5120,5120,5120,0
|
|
20231117,194500,5336360120,5120,5120,5120,5120,0
|
|
20231117,194400,5336360120,5120,5120,5120,5120,0
|
|
20231117,194300,5336360120,5120,5120,5120,5120,0
|
|
20231117,194200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,194100,5336360120,5120,5120,5120,5120,0
|
|
20231117,194000,5336360120,5120,5120,5120,5120,0
|
|
20231117,193900,5336360120,5120,5120,5120,5120,0
|
|
20231117,193800,5336360120,5120,5120,5120,5120,0
|
|
20231117,193700,5336360120,5120,5120,5120,5120,0
|
|
20231117,193600,5336360120,5120,5120,5120,5120,0
|
|
20231117,193500,5336360120,5120,5120,5120,5120,0
|
|
20231117,193400,5336360120,5120,5120,5120,5120,0
|
|
20231117,193300,5336360120,5120,5120,5120,5120,0
|
|
20231117,193200,5336360120,5120,5120,5120,5120,0
|
|
20231117,193100,5336360120,5120,5120,5120,5120,0
|
|
20231117,193000,5336360120,5120,5120,5120,5120,0
|
|
20231117,192900,5336360120,5120,5120,5120,5120,0
|
|
20231117,192800,5336360120,5120,5120,5120,5120,0
|
|
20231117,192700,5336360120,5120,5120,5120,5120,0
|
|
20231117,192600,5336360120,5120,5120,5120,5120,0
|
|
20231117,192500,5336360120,5120,5120,5120,5120,0
|
|
20231117,192400,5336360120,5120,5120,5120,5120,0
|
|
20231117,192300,5336360120,5120,5120,5120,5120,0
|
|
20231117,192200,5336360120,5120,5120,5120,5120,0
|
|
20231117,192100,5336360120,5120,5120,5120,5120,0
|
|
20231117,192000,5336360120,5120,5120,5120,5120,0
|
|
20231117,191900,5336360120,5120,5120,5120,5120,0
|
|
20231117,191800,5336360120,5120,5120,5120,5120,0
|
|
20231117,191700,5336360120,5120,5120,5120,5120,0
|
|
20231117,191600,5336360120,5120,5120,5120,5120,0
|
|
20231117,191500,5336360120,5120,5120,5120,5120,0
|
|
20231117,191400,5336360120,5120,5120,5120,5120,0
|
|
20231117,191300,5336360120,5120,5120,5120,5120,0
|
|
20231117,191200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,191100,5336360120,5120,5120,5120,5120,0
|
|
20231117,191000,5336360120,5120,5120,5120,5120,0
|
|
20231117,190900,5336360120,5120,5120,5120,5120,0
|
|
20231117,190800,5336360120,5120,5120,5120,5120,0
|
|
20231117,190700,5336360120,5120,5120,5120,5120,0
|
|
20231117,190600,5336360120,5120,5120,5120,5120,0
|
|
20231117,190500,5336360120,5120,5120,5120,5120,0
|
|
20231117,190400,5336360120,5120,5120,5120,5120,0
|
|
20231117,190300,5336360120,5120,5120,5120,5120,0
|
|
20231117,190200,5336360120,5120,5120,5120,5120,0
|
|
20231117,190100,5336360120,5120,5120,5120,5120,0
|
|
20231117,190000,5336360120,5120,5120,5120,5120,0
|
|
20231117,185900,5336360120,5120,5120,5120,5120,0
|
|
20231117,185800,5336360120,5120,5120,5120,5120,0
|
|
20231117,185700,5336360120,5120,5120,5120,5120,0
|
|
20231117,185600,5336360120,5120,5120,5120,5120,0
|
|
20231117,185500,5336360120,5120,5120,5120,5120,0
|
|
20231117,185400,5336360120,5120,5120,5120,5120,0
|
|
20231117,185300,5336360120,5120,5120,5120,5120,0
|
|
20231117,185200,5336360120,5120,5120,5120,5120,0
|
|
20231117,185100,5336360120,5120,5120,5120,5120,0
|
|
20231117,185000,5336360120,5120,5120,5120,5120,0
|
|
20231117,184900,5336360120,5120,5120,5120,5120,0
|
|
20231117,184800,5336360120,5120,5120,5120,5120,0
|
|
20231117,184700,5336360120,5120,5120,5120,5120,0
|
|
20231117,184600,5336360120,5120,5120,5120,5120,0
|
|
20231117,184500,5336360120,5120,5120,5120,5120,0
|
|
20231117,184400,5336360120,5120,5120,5120,5120,0
|
|
20231117,184300,5336360120,5120,5120,5120,5120,0
|
|
20231117,184200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,184100,5336360120,5120,5120,5120,5120,0
|
|
20231117,184000,5336360120,5120,5120,5120,5120,0
|
|
20231117,183900,5336360120,5120,5120,5120,5120,0
|
|
20231117,183800,5336360120,5120,5120,5120,5120,0
|
|
20231117,183700,5336360120,5120,5120,5120,5120,0
|
|
20231117,183600,5336360120,5120,5120,5120,5120,0
|
|
20231117,183500,5336360120,5120,5120,5120,5120,0
|
|
20231117,183400,5336360120,5120,5120,5120,5120,0
|
|
20231117,183300,5336360120,5120,5120,5120,5120,0
|
|
20231117,183200,5336360120,5120,5120,5120,5120,0
|
|
20231117,183100,5336360120,5120,5120,5120,5120,0
|
|
20231117,183000,5336360120,5120,5120,5120,5120,0
|
|
20231117,182900,5336360120,5120,5120,5120,5120,0
|
|
20231117,182800,5336360120,5120,5120,5120,5120,0
|
|
20231117,182700,5336360120,5120,5120,5120,5120,0
|
|
20231117,182600,5336360120,5120,5120,5120,5120,0
|
|
20231117,182500,5336360120,5120,5120,5120,5120,0
|
|
20231117,182400,5336360120,5120,5120,5120,5120,0
|
|
20231117,182300,5336360120,5120,5120,5120,5120,0
|
|
20231117,182200,5336360120,5120,5120,5120,5120,0
|
|
20231117,182100,5336360120,5120,5120,5120,5120,0
|
|
20231117,182000,5336360120,5120,5120,5120,5120,0
|
|
20231117,181900,5336360120,5120,5120,5120,5120,0
|
|
20231117,181800,5336360120,5120,5120,5120,5120,0
|
|
20231117,181700,5336360120,5120,5120,5120,5120,0
|
|
20231117,181600,5336360120,5120,5120,5120,5120,0
|
|
20231117,181500,5336360120,5120,5120,5120,5120,0
|
|
20231117,181400,5336360120,5120,5120,5120,5120,0
|
|
20231117,181300,5336360120,5120,5120,5120,5120,0
|
|
20231117,181200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,181100,5336360120,5120,5120,5120,5120,0
|
|
20231117,181000,5336360120,5120,5120,5120,5120,0
|
|
20231117,180900,5336360120,5120,5120,5120,5120,0
|
|
20231117,180800,5336360120,5120,5120,5120,5120,0
|
|
20231117,180700,5336360120,5120,5120,5120,5120,0
|
|
20231117,180600,5336360120,5120,5120,5120,5120,0
|
|
20231117,180500,5336360120,5120,5120,5120,5120,0
|
|
20231117,180400,5336360120,5120,5120,5120,5120,0
|
|
20231117,180300,5336360120,5120,5120,5120,5120,0
|
|
20231117,180200,5336360120,5120,5120,5120,5120,0
|
|
20231117,180100,5336360120,5120,5120,5120,5120,0
|
|
20231117,180000,5336360120,5120,5120,5120,5120,0
|
|
20231117,175900,5336360120,5120,5120,5120,5120,0
|
|
20231117,175800,5336360120,5120,5120,5120,5120,0
|
|
20231117,175700,5336360120,5120,5120,5120,5120,0
|
|
20231117,175600,5336360120,5120,5120,5120,5120,0
|
|
20231117,175500,5336360120,5120,5120,5120,5120,0
|
|
20231117,175400,5336360120,5120,5120,5120,5120,0
|
|
20231117,175300,5336360120,5120,5120,5120,5120,0
|
|
20231117,175200,5336360120,5120,5120,5120,5120,0
|
|
20231117,175100,5336360120,5120,5120,5120,5120,0
|
|
20231117,175000,5336360120,5120,5120,5120,5120,0
|
|
20231117,174900,5336360120,5120,5120,5120,5120,0
|
|
20231117,174800,5336360120,5120,5120,5120,5120,0
|
|
20231117,174700,5336360120,5120,5120,5120,5120,0
|
|
20231117,174600,5336360120,5120,5120,5120,5120,0
|
|
20231117,174500,5336360120,5120,5120,5120,5120,0
|
|
20231117,174400,5336360120,5120,5120,5120,5120,0
|
|
20231117,174300,5336360120,5120,5120,5120,5120,0
|
|
20231117,174200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,174100,5336360120,5120,5120,5120,5120,0
|
|
20231117,174000,5336360120,5120,5120,5120,5120,0
|
|
20231117,173900,5336360120,5120,5120,5120,5120,0
|
|
20231117,173800,5336360120,5120,5120,5120,5120,0
|
|
20231117,173700,5336360120,5120,5120,5120,5120,0
|
|
20231117,173600,5336360120,5120,5120,5120,5120,0
|
|
20231117,173500,5336360120,5120,5120,5120,5120,0
|
|
20231117,173400,5336360120,5120,5120,5120,5120,0
|
|
20231117,173300,5336360120,5120,5120,5120,5120,0
|
|
20231117,173200,5336360120,5120,5120,5120,5120,0
|
|
20231117,173100,5336360120,5120,5120,5120,5120,0
|
|
20231117,173000,5336360120,5120,5120,5120,5120,0
|
|
20231117,172900,5336360120,5120,5120,5120,5120,0
|
|
20231117,172800,5336360120,5120,5120,5120,5120,0
|
|
20231117,172700,5336360120,5120,5120,5120,5120,0
|
|
20231117,172600,5336360120,5120,5120,5120,5120,0
|
|
20231117,172500,5336360120,5120,5120,5120,5120,0
|
|
20231117,172400,5336360120,5120,5120,5120,5120,0
|
|
20231117,172300,5336360120,5120,5120,5120,5120,0
|
|
20231117,172200,5336360120,5120,5120,5120,5120,0
|
|
20231117,172100,5336360120,5120,5120,5120,5120,0
|
|
20231117,172000,5336360120,5120,5120,5120,5120,0
|
|
20231117,171900,5336360120,5120,5120,5120,5120,0
|
|
20231117,171800,5336360120,5120,5120,5120,5120,0
|
|
20231117,171700,5336360120,5120,5120,5120,5120,0
|
|
20231117,171600,5336360120,5120,5120,5120,5120,0
|
|
20231117,171500,5336360120,5120,5120,5120,5120,0
|
|
20231117,171400,5336360120,5120,5120,5120,5120,0
|
|
20231117,171300,5336360120,5120,5120,5120,5120,0
|
|
20231117,171200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,171100,5336360120,5120,5120,5120,5120,0
|
|
20231117,171000,5336360120,5120,5120,5120,5120,0
|
|
20231117,170900,5336360120,5120,5120,5120,5120,0
|
|
20231117,170800,5336360120,5120,5120,5120,5120,0
|
|
20231117,170700,5336360120,5120,5120,5120,5120,0
|
|
20231117,170600,5336360120,5120,5120,5120,5120,0
|
|
20231117,170500,5336360120,5120,5120,5120,5120,0
|
|
20231117,170400,5336360120,5120,5120,5120,5120,0
|
|
20231117,170300,5336360120,5120,5120,5120,5120,0
|
|
20231117,170200,5336360120,5120,5120,5120,5120,0
|
|
20231117,170100,5336360120,5120,5120,5120,5120,0
|
|
20231117,170000,5336360120,5120,5120,5120,5120,0
|
|
20231117,165900,5336360120,5120,5120,5120,5120,0
|
|
20231117,165800,5336360120,5120,5120,5120,5120,0
|
|
20231117,165700,5336360120,5120,5120,5120,5120,0
|
|
20231117,165600,5336360120,5120,5120,5120,5120,0
|
|
20231117,165500,5336360120,5120,5120,5120,5120,0
|
|
20231117,165400,5336360120,5120,5120,5120,5120,0
|
|
20231117,165300,5336360120,5120,5120,5120,5120,0
|
|
20231117,165200,5336360120,5120,5120,5120,5120,0
|
|
20231117,165100,5336360120,5120,5120,5120,5120,0
|
|
20231117,165000,5336360120,5120,5120,5120,5120,0
|
|
20231117,164900,5336360120,5120,5120,5120,5120,0
|
|
20231117,164800,5336360120,5120,5120,5120,5120,0
|
|
20231117,164700,5336360120,5120,5120,5120,5120,0
|
|
20231117,164600,5336360120,5120,5120,5120,5120,0
|
|
20231117,164500,5336360120,5120,5120,5120,5120,0
|
|
20231117,164400,5336360120,5120,5120,5120,5120,0
|
|
20231117,164300,5336360120,5120,5120,5120,5120,0
|
|
20231117,164200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,164100,5336360120,5120,5120,5120,5120,0
|
|
20231117,164000,5336360120,5120,5120,5120,5120,0
|
|
20231117,163900,5336360120,5120,5120,5120,5120,0
|
|
20231117,163800,5336360120,5120,5120,5120,5120,0
|
|
20231117,163700,5336360120,5120,5120,5120,5120,0
|
|
20231117,163600,5336360120,5120,5120,5120,5120,0
|
|
20231117,163500,5336360120,5120,5120,5120,5120,0
|
|
20231117,163400,5336360120,5120,5120,5120,5120,0
|
|
20231117,163300,5336360120,5120,5120,5120,5120,0
|
|
20231117,163200,5336360120,5120,5120,5120,5120,0
|
|
20231117,163100,5336360120,5120,5120,5120,5120,0
|
|
20231117,163000,5336360120,5120,5120,5120,5120,0
|
|
20231117,162900,5336360120,5120,5120,5120,5120,0
|
|
20231117,162800,5336360120,5120,5120,5120,5120,0
|
|
20231117,162700,5336360120,5120,5120,5120,5120,0
|
|
20231117,162600,5336360120,5120,5120,5120,5120,0
|
|
20231117,162500,5336360120,5120,5120,5120,5120,0
|
|
20231117,162400,5336360120,5120,5120,5120,5120,0
|
|
20231117,162300,5336360120,5120,5120,5120,5120,0
|
|
20231117,162200,5336360120,5120,5120,5120,5120,0
|
|
20231117,162100,5336360120,5120,5120,5120,5120,0
|
|
20231117,162000,5336360120,5120,5120,5120,5120,0
|
|
20231117,161900,5336360120,5120,5120,5120,5120,0
|
|
20231117,161800,5336360120,5120,5120,5120,5120,0
|
|
20231117,161700,5336360120,5120,5120,5120,5120,0
|
|
20231117,161600,5336360120,5120,5120,5120,5120,0
|
|
20231117,161500,5336360120,5120,5120,5120,5120,0
|
|
20231117,161400,5336360120,5120,5120,5120,5120,0
|
|
20231117,161300,5336360120,5120,5120,5120,5120,0
|
|
20231117,161200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,161100,5336360120,5120,5120,5120,5120,0
|
|
20231117,161000,5336360120,5120,5120,5120,5120,0
|
|
20231117,160900,5336360120,5120,5120,5120,5120,0
|
|
20231117,160800,5336360120,5120,5120,5120,5120,0
|
|
20231117,160700,5336360120,5120,5120,5120,5120,0
|
|
20231117,160600,5336360120,5120,5120,5120,5120,0
|
|
20231117,160500,5336360120,5120,5120,5120,5120,0
|
|
20231117,160400,5336360120,5120,5120,5120,5120,0
|
|
20231117,160300,5336360120,5120,5120,5120,5120,0
|
|
20231117,160200,5336360120,5120,5120,5120,5120,0
|
|
20231117,160100,5336360120,5120,5120,5120,5120,0
|
|
20231117,160000,5336360120,5120,5120,5120,5120,0
|
|
20231117,155900,5336360120,5120,5120,5120,5120,0
|
|
20231117,155800,5336360120,5120,5120,5120,5120,0
|
|
20231117,155700,5336360120,5120,5120,5120,5120,0
|
|
20231117,155600,5336360120,5120,5120,5120,5120,0
|
|
20231117,155500,5336360120,5120,5120,5120,5120,0
|
|
20231117,155400,5336360120,5120,5120,5120,5120,0
|
|
20231117,155300,5336360120,5120,5120,5120,5120,0
|
|
20231117,155200,5336360120,5120,5120,5120,5120,0
|
|
20231117,155100,5336360120,5120,5120,5120,5120,0
|
|
20231117,155000,5336360120,5120,5120,5120,5120,0
|
|
20231117,154900,5336360120,5120,5120,5120,5120,0
|
|
20231117,154800,5336360120,5120,5120,5120,5120,0
|
|
20231117,154700,5336360120,5120,5120,5120,5120,0
|
|
20231117,154600,5336360120,5120,5120,5120,5120,0
|
|
20231117,154500,5336360120,5120,5120,5120,5120,0
|
|
20231117,154400,5336360120,5120,5120,5120,5120,0
|
|
20231117,154300,5336360120,5120,5120,5120,5120,0
|
|
20231117,154200,5336360120,5120,5120,5120,5120,36647
|
|
20231117,154100,5336360120,5120,5120,5120,5120,0
|
|
20231117,154000,5336360120,5120,5120,5120,5120,0
|
|
20231117,153900,5336360120,5120,5120,5120,5120,0
|
|
20231117,153800,5336360120,5120,5120,5120,5120,0
|
|
20231117,153700,5336360120,5120,5120,5120,5120,0
|
|
20231117,153600,5336360120,5120,5120,5120,5120,0
|
|
20231117,153500,5336360120,5120,5120,5120,5120,0
|
|
20231117,153400,5336360120,5120,5120,5120,5120,0
|
|
20231117,153300,5336360120,5120,5120,5120,5120,0
|
|
20231117,153200,5336360120,5120,5120,5120,5120,0
|
|
20231117,153100,5336360120,5120,5120,5120,5120,0
|
|
20231117,153000,5336360120,5120,5120,5120,5120,36647
|
|
20231117,152900,5148727480,5170,5170,5170,5170,0
|
|
20231117,152800,5148727480,5170,5170,5170,5170,0
|
|
20231117,152700,5148727480,5170,5170,5170,5170,0
|
|
20231117,152600,5148727480,5170,5170,5170,5170,0
|
|
20231117,152500,5148727480,5170,5170,5170,5170,0
|
|
20231117,152400,5148727480,5170,5170,5170,5170,0
|
|
20231117,152300,5148727480,5170,5170,5170,5170,0
|
|
20231117,152200,5148727480,5170,5170,5170,5170,0
|
|
20231117,152100,5148727480,5170,5170,5170,5170,0
|
|
20231117,152000,5148727480,5170,5170,5170,5170,0
|
|
20231117,151900,5148727480,5170,5130,5180,5120,37823
|
|
20231117,151800,4953765950,5120,5130,5140,5110,10249
|
|
20231117,151700,4901274230,5120,5120,5140,5120,11131
|
|
20231117,151600,4844126010,5120,5110,5130,5110,9617
|
|
20231117,151500,4794929210,5110,5140,5150,5100,24985
|
|
20231117,151400,4666890910,5140,5150,5180,5140,39052
|
|
20231117,151300,4465099190,5150,5140,5150,5110,15499
|
|
20231117,151200,4385711220,5130,5140,5170,5100,33392
|
|
20231117,151100,4214499310,5120,5090,5170,5090,62180
|
|
20231117,151000,3895667710,5090,5080,5110,5070,31389
|
|
20231117,150900,3735710930,5080,5040,5080,5040,14926
|
|
20231117,150800,3660165510,5040,5030,5050,5020,4688
|
|
20231117,150700,3636556320,5030,5010,5030,5010,1594
|
|
20231117,150600,3628560500,5020,5000,5030,4990,5574
|
|
20231117,150500,3600625340,5000,5000,5000,4990,3802
|
|
20231117,150400,3581623065,5010,5020,5020,5010,1094
|
|
20231117,150300,3576140795,5020,5000,5030,5000,7445
|
|
20231117,150200,3538805605,5000,5040,5040,5000,7021
|
|
20231117,150100,3503551355,5040,5000,5060,5000,31706
|
|
20231117,150000,3344169025,5000,4940,5020,4935,30518
|
|
20231117,145900,3192522650,4940,4930,4945,4930,8554
|
|
20231117,145800,3150336240,4930,4930,4930,4930,500
|
|
20231117,145700,3147871240,4920,4925,4925,4920,448
|
|
20231117,145600,3145665340,4935,4920,4935,4910,1768
|
|
20231117,145500,3136971395,4915,4930,4930,4915,3783
|
|
20231117,145400,3118328755,4930,4930,4930,4930,186
|
|
20231117,145300,3117411775,4935,4930,4935,4925,5046
|
|
20231117,145200,3092515580,4930,4930,4930,4930,2370
|
|
20231117,145100,3080831480,4930,4930,4930,4925,2066
|
|
20231117,145000,3070651850,4925,4925,4930,4920,1098
|
|
20231117,144900,3065242420,4920,4925,4925,4920,97
|
|
20231117,144800,3064765145,4920,4920,4925,4915,1067
|
|
20231117,144700,3059515555,4920,4920,4925,4915,2591
|
|
20231117,144600,3046772985,4925,4925,4925,4915,5007
|
|
20231117,144500,3022147720,4940,4935,4940,4905,9983
|
|
20231117,144400,2972988125,4925,4910,4950,4910,13477
|
|
20231117,144300,2906519905,4910,4880,4925,4875,15417
|
|
20231117,144200,2830968835,4885,4865,4885,4865,3679
|
|
20231117,144100,2813022580,4865,4855,4865,4850,1257
|
|
20231117,144000,2806914215,4860,4850,4860,4840,2797
|
|
20231117,143900,2793354180,4850,4850,4850,4850,262
|
|
20231117,143800,2792083480,4855,4850,4855,4850,1158
|
|
20231117,143700,2786467175,4850,4850,4850,4845,507
|
|
20231117,143600,2784008230,4860,4860,4860,4860,100
|
|
20231117,143500,2783522230,4850,4850,4850,4845,1168
|
|
20231117,143400,2777860610,4850,4850,4850,4850,1
|
|
20231117,143300,2777855760,4850,4850,4850,4850,0
|
|
20231117,143200,2777855760,4850,4845,4850,4845,551
|
|
20231117,143100,2775183415,4845,4845,4845,4845,1231
|
|
20231117,143000,2769219220,4845,4845,4850,4845,472
|
|
20231117,142900,2766932370,4845,4850,4850,4845,153
|
|
20231117,142800,2766190985,4850,4850,4850,4850,50
|
|
20231117,142700,2765948485,4850,4850,4850,4850,10
|
|
20231117,142600,2765899985,4845,4845,4845,4845,0
|
|
20231117,142500,2765899985,4845,4850,4850,4845,210
|
|
20231117,142400,2764882485,4850,4850,4850,4850,23
|
|
20231117,142300,2764770935,4850,4850,4850,4850,11
|
|
20231117,142200,2764717585,4835,4840,4850,4835,1902
|
|
20231117,142100,2755515345,4840,4840,4840,4840,0
|
|
20231117,142000,2755515345,4840,4840,4840,4840,0
|
|
20231117,141900,2755515345,4840,4845,4845,4840,463
|
|
20231117,141800,2753273940,4845,4845,4845,4845,197
|
|
20231117,141700,2752319475,4845,4845,4845,4845,1165
|
|
20231117,141600,2746675050,4845,4850,4850,4845,21
|
|
20231117,141500,2746573205,4850,4850,4850,4850,5
|
|
20231117,141400,2746548955,4850,4850,4850,4850,1571
|
|
20231117,141300,2738929605,4850,4850,4850,4850,200
|
|
20231117,141200,2737959605,4855,4855,4855,4855,100
|
|
20231117,141100,2737474105,4855,4860,4860,4855,4439
|
|
20231117,141000,2715911980,4860,4860,4860,4860,300
|
|
20231117,140900,2714453980,4865,4865,4865,4865,221
|
|
20231117,140800,2713378815,4865,4870,4870,4865,95
|
|
20231117,140700,2712916630,4870,4870,4870,4870,649
|
|
20231117,140600,2709756000,4870,4870,4870,4865,534
|
|
20231117,140500,2707156735,4870,4870,4870,4870,100
|
|
20231117,140400,2706669735,4870,4870,4870,4870,92
|
|
20231117,140300,2706221695,4875,4875,4875,4875,843
|
|
20231117,140200,2702112070,4875,4875,4875,4875,3
|
|
20231117,140100,2702097445,4875,4875,4875,4875,12
|
|
20231117,140000,2702038945,4875,4870,4875,4870,166
|
|
20231117,135900,2701229735,4860,4855,4860,4855,3839
|
|
20231117,135800,2682589810,4850,4850,4850,4850,600
|
|
20231117,135700,2679679810,4850,4855,4855,4850,57
|
|
20231117,135600,2679403105,4855,4855,4855,4855,2
|
|
20231117,135500,2679393395,4855,4855,4855,4855,3
|
|
20231117,135400,2679378830,4855,4855,4855,4855,5
|
|
20231117,135300,2679354555,4855,4850,4855,4850,282
|
|
20231117,135200,2677986850,4850,4850,4850,4850,0
|
|
20231117,135100,2677986850,4850,4845,4850,4845,281
|
|
20231117,135000,2676624405,4845,4845,4845,4845,351
|
|
20231117,134900,2674923810,4850,4850,4850,4850,1
|
|
20231117,134800,2674918960,4850,4850,4850,4850,599
|
|
20231117,134700,2672013810,4845,4845,4845,4845,300
|
|
20231117,134600,2670560310,4845,4840,4845,4840,329
|
|
20231117,134500,2668966450,4835,4840,4840,4835,1578
|
|
20231117,134400,2661331875,4840,4840,4840,4840,0
|
|
20231117,134300,2661331875,4840,4840,4840,4840,7
|
|
20231117,134200,2661297995,4845,4845,4845,4845,3
|
|
20231117,134100,2661283460,4840,4845,4845,4840,1674
|
|
20231117,134000,2653178955,4845,4845,4845,4845,350
|
|
20231117,133900,2651483205,4845,4845,4845,4845,199
|
|
20231117,133800,2650519050,4845,4845,4845,4845,474
|
|
20231117,133700,2648222520,4850,4855,4855,4850,636
|
|
20231117,133600,2645137870,4850,4850,4850,4850,1
|
|
20231117,133500,2645133020,4850,4855,4855,4850,220
|
|
20231117,133400,2644065970,4855,4850,4855,4850,545
|
|
20231117,133300,2641420215,4850,4850,4850,4850,6
|
|
20231117,133200,2641391115,4840,4840,4840,4840,1750
|
|
20231117,133100,2632921115,4840,4840,4845,4840,211
|
|
20231117,133000,2631899825,4850,4855,4855,4850,3
|
|
20231117,132900,2631885270,4855,4855,4855,4855,3
|
|
20231117,132800,2631870705,4855,4845,4855,4840,2603
|
|
20231117,132700,2619261220,4845,4850,4850,4845,943
|
|
20231117,132600,2614690230,4850,4860,4860,4850,455
|
|
20231117,132500,2612481995,4870,4870,4870,4855,107
|
|
20231117,132400,2611962275,4875,4875,4875,4875,10
|
|
20231117,132300,2611913525,4875,4875,4875,4875,0
|
|
20231117,132200,2611913525,4875,4875,4875,4875,42
|
|
20231117,132100,2611708775,4870,4870,4875,4850,752
|
|
20231117,132000,2608056110,4870,4870,4875,4860,17
|
|
20231117,131900,2607973365,4875,4870,4875,4870,1149
|
|
20231117,131800,2602375720,4870,4870,4870,4865,4
|
|
20231117,131700,2602356250,4865,4865,4870,4855,921
|
|
20231117,131600,2597876810,4870,4865,4870,4865,1334
|
|
20231117,131500,2591386565,4865,4865,4865,4865,133
|
|
20231117,131400,2590739520,4865,4865,4865,4865,101
|
|
20231117,131300,2590248155,4865,4860,4865,4860,62
|
|
20231117,131200,2589946825,4865,4855,4865,4855,110
|
|
20231117,131100,2589412700,4855,4855,4855,4855,743
|
|
20231117,131000,2585805435,4855,4855,4855,4855,124
|
|
20231117,130900,2585203415,4855,4855,4855,4855,1
|
|
20231117,130800,2585198560,4855,4850,4855,4850,34
|
|
20231117,130700,2585033655,4855,4855,4855,4855,39
|
|
20231117,130600,2584844310,4850,4850,4850,4850,237
|
|
20231117,130500,2583694860,4850,4855,4855,4850,213
|
|
20231117,130400,2582661805,4855,4855,4855,4855,2
|
|
20231117,130300,2582652095,4855,4865,4865,4850,981
|
|
20231117,130200,2577891740,4860,4860,4865,4860,682
|
|
20231117,130100,2574577210,4865,4870,4870,4865,249
|
|
20231117,130000,2573365325,4870,4870,4870,4870,33
|
|
20231117,125900,2573204615,4870,4870,4870,4865,16
|
|
20231117,125800,2573126730,4875,4875,4875,4870,23
|
|
20231117,125700,2573014710,4870,4870,4870,4870,300
|
|
20231117,125600,2571553710,4875,4875,4875,4870,303
|
|
20231117,125500,2570078085,4870,4870,4875,4870,101
|
|
20231117,125400,2569586200,4870,4865,4870,4865,354
|
|
20231117,125300,2567862370,4865,4870,4870,4865,4
|
|
20231117,125200,2567842900,4870,4870,4870,4870,233
|
|
20231117,125100,2566708190,4870,4870,4870,4870,2
|
|
20231117,125000,2566698450,4870,4870,4870,4865,80
|
|
20231117,124900,2566309235,4870,4870,4870,4865,112
|
|
20231117,124800,2565764305,4870,4875,4875,4860,1092
|
|
20231117,124700,2560452000,4870,4860,4870,4860,4790
|
|
20231117,124600,2537150705,4855,4850,4860,4850,432
|
|
20231117,124500,2535054980,4850,4855,4855,4850,642
|
|
20231117,124400,2531940145,4855,4845,4855,4845,2797
|
|
20231117,124300,2518374270,4840,4845,4850,4840,283
|
|
20231117,124200,2517004130,4845,4845,4845,4845,5
|
|
20231117,124100,2516979905,4850,4845,4850,4845,61
|
|
20231117,124000,2516684350,4850,4850,4850,4850,122
|
|
20231117,123900,2516092650,4850,4840,4850,4840,386
|
|
20231117,123800,2514224400,4825,4835,4835,4825,2323
|
|
20231117,123700,2503004015,4840,4840,4840,4840,24
|
|
20231117,123600,2502887855,4840,4840,4840,4840,1
|
|
20231117,123500,2502883015,4830,4835,4840,4830,1211
|
|
20231117,123400,2497033365,4830,4830,4830,4830,556
|
|
20231117,123300,2494347885,4835,4835,4835,4835,17
|
|
20231117,123200,2494265690,4835,4830,4835,4830,1572
|
|
20231117,123100,2486672805,4830,4830,4830,4830,7
|
|
20231117,123000,2486638995,4835,4835,4835,4835,87
|
|
20231117,122900,2486218350,4835,4835,4835,4835,124
|
|
20231117,122800,2485618810,4835,4835,4835,4835,72
|
|
20231117,122700,2485270690,4830,4835,4835,4830,101
|
|
20231117,122600,2484782360,4835,4835,4835,4835,2348
|
|
20231117,122500,2473429780,4835,4835,4835,4835,30
|
|
20231117,122400,2473284730,4835,4835,4835,4835,6
|
|
20231117,122300,2473255720,4835,4830,4835,4830,101
|
|
20231117,122200,2472767785,4835,4835,4835,4835,553
|
|
20231117,122100,2470094030,4835,4830,4835,4830,8058
|
|
20231117,122000,2431138630,4835,4835,4835,4835,34
|
|
20231117,121900,2430974240,4835,4830,4835,4830,2837
|
|
20231117,121800,2417269345,4830,4830,4830,4830,1
|
|
20231117,121700,2417264515,4830,4830,4835,4830,2743
|
|
20231117,121600,2404015800,4835,4830,4835,4830,1151
|
|
20231117,121500,2398456465,4835,4830,4835,4830,115
|
|
20231117,121400,2397900500,4835,4835,4835,4830,90
|
|
20231117,121300,2397465355,4835,4830,4835,4830,429
|
|
20231117,121200,2395393140,4835,4835,4835,4835,460
|
|
20231117,121100,2393169040,4840,4840,4840,4840,419
|
|
20231117,121000,2391141080,4835,4835,4835,4835,631
|
|
20231117,120900,2388090195,4835,4835,4835,4835,103
|
|
20231117,120800,2387592190,4835,4835,4835,4835,10
|
|
20231117,120700,2387543840,4835,4835,4835,4835,130
|
|
20231117,120600,2386915290,4835,4835,4835,4835,286
|
|
20231117,120500,2385532480,4840,4840,4840,4840,180
|
|
20231117,120400,2384661280,4835,4840,4840,4835,275
|
|
20231117,120300,2383331600,4840,4835,4840,4835,101
|
|
20231117,120200,2382843010,4835,4835,4835,4835,415
|
|
20231117,120100,2380836485,4830,4830,4830,4830,814
|
|
20231117,120000,2376904865,4830,4830,4830,4830,186
|
|
20231117,115900,2376006485,4830,4830,4830,4830,50
|
|
20231117,115800,2375764985,4835,4835,4835,4830,110
|
|
20231117,115700,2375233185,4835,4830,4835,4830,478
|
|
20231117,115600,2372923790,4830,4830,4830,4830,648
|
|
20231117,115500,2369793950,4830,4830,4830,4830,300
|
|
20231117,115400,2368344950,4835,4835,4835,4835,0
|
|
20231117,115300,2368344950,4835,4835,4835,4835,5
|
|
20231117,115200,2368320775,4835,4835,4835,4835,0
|
|
20231117,115100,2368320775,4835,4835,4835,4835,1
|
|
20231117,115000,2368315940,4830,4830,4830,4830,106
|
|
20231117,114900,2367803960,4830,4830,4830,4830,4
|
|
20231117,114800,2367784640,4825,4830,4830,4825,579
|
|
20231117,114700,2364988215,4835,4835,4835,4835,172
|
|
20231117,114600,2364156595,4835,4840,4840,4835,524
|
|
20231117,114500,2361622545,4840,4840,4840,4840,0
|
|
20231117,114400,2361622545,4840,4840,4840,4835,505
|
|
20231117,114300,2359180850,4840,4840,4840,4840,0
|
|
20231117,114200,2359180850,4840,4840,4840,4840,209
|
|
20231117,114100,2358169290,4840,4840,4840,4835,719
|
|
20231117,114000,2354689830,4840,4840,4840,4840,81
|
|
20231117,113900,2354297790,4840,4835,4840,4835,22
|
|
20231117,113800,2354191415,4835,4830,4835,4830,653
|
|
20231117,113700,2351037415,4830,4825,4830,4825,27
|
|
20231117,113600,2350907030,4830,4830,4830,4830,3
|
|
20231117,113500,2350892540,4830,4830,4830,4830,0
|
|
20231117,113400,2350892540,4830,4830,4830,4830,123
|
|
20231117,113300,2350298450,4835,4830,4840,4830,56
|
|
20231117,113200,2350027935,4830,4835,4835,4830,600
|
|
20231117,113100,2347128935,4835,4830,4835,4830,23
|
|
20231117,113000,2347017840,4835,4835,4835,4835,82
|
|
20231117,112900,2346621370,4835,4830,4835,4830,142
|
|
20231117,112800,2345935255,4835,4830,4835,4830,827
|
|
20231117,112700,2341940570,4835,4830,4835,4830,101
|
|
20231117,112600,2341452730,4830,4830,4830,4830,1
|
|
20231117,112500,2341447900,4835,4830,4835,4830,177
|
|
20231117,112400,2340592980,4830,4830,4830,4825,24
|
|
20231117,112300,2340477110,4830,4830,4830,4830,484
|
|
20231117,112200,2338139390,4830,4830,4830,4830,1
|
|
20231117,112100,2338134560,4820,4820,4820,4820,0
|
|
20231117,112000,2338134560,4820,4830,4835,4820,1265
|
|
20231117,111900,2332034095,4830,4830,4835,4830,2214
|
|
20231117,111800,2321336580,4830,4820,4830,4820,218
|
|
20231117,111700,2320285600,4820,4820,4820,4820,124
|
|
20231117,111600,2319687920,4820,4815,4820,4815,130
|
|
20231117,111500,2319061570,4815,4815,4815,4815,11
|
|
20231117,111400,2319008605,4815,4815,4815,4815,200
|
|
20231117,111300,2318045605,4815,4815,4815,4810,891
|
|
20231117,111200,2313758530,4810,4820,4820,4810,667
|
|
20231117,111100,2310546920,4820,4820,4820,4815,38
|
|
20231117,111000,2310363765,4820,4820,4820,4820,501
|
|
20231117,110900,2307948945,4825,4820,4825,4815,499
|
|
20231117,110800,2305544580,4825,4825,4825,4825,10
|
|
20231117,110700,2305496330,4815,4815,4815,4815,0
|
|
20231117,110600,2305496330,4815,4820,4820,4815,667
|
|
20231117,110500,2302284450,4820,4820,4820,4820,542
|
|
20231117,110400,2299672010,4830,4820,4830,4820,50
|
|
20231117,110300,2299430710,4820,4820,4820,4820,203
|
|
20231117,110200,2298452250,4820,4820,4820,4810,429
|
|
20231117,110100,2296384590,4820,4820,4820,4810,154
|
|
20231117,110000,2295643450,4820,4815,4820,4810,457
|
|
20231117,105900,2293445255,4820,4820,4820,4820,515
|
|
20231117,105800,2290962955,4810,4810,4815,4810,389
|
|
20231117,105700,2289091765,4810,4820,4820,4805,5072
|
|
20231117,105600,2264689275,4820,4815,4820,4815,417
|
|
20231117,105500,2262680335,4810,4820,4820,4810,268
|
|
20231117,105400,2261388875,4810,4815,4820,4810,320
|
|
20231117,105300,2259848530,4810,4815,4820,4810,379
|
|
20231117,105200,2258024210,4820,4820,4820,4820,3
|
|
20231117,105100,2258009750,4820,4820,4820,4820,65
|
|
20231117,105000,2257696450,4820,4825,4835,4820,7
|
|
20231117,104900,2257662690,4840,4830,4840,4810,455
|
|
20231117,104800,2255462750,4810,4815,4815,4810,700
|
|
20231117,104700,2252093785,4830,4820,4830,4815,403
|
|
20231117,104600,2250151325,4820,4825,4825,4820,435
|
|
20231117,104500,2248053965,4830,4830,4830,4830,10
|
|
20231117,104400,2248005665,4830,4830,4830,4830,13
|
|
20231117,104300,2247942875,4815,4830,4830,4815,515
|
|
20231117,104200,2245462855,4840,4830,4840,4820,742
|
|
20231117,104100,2241879985,4840,4825,4840,4815,475
|
|
20231117,104000,2239590255,4830,4825,4830,4825,66
|
|
20231117,103900,2239271485,4830,4820,4830,4820,84
|
|
20231117,103800,2238866595,4815,4825,4825,4815,414
|
|
20231117,103700,2236869680,4820,4810,4820,4805,182
|
|
20231117,103600,2235994835,4810,4805,4810,4805,67
|
|
20231117,103500,2235672815,4805,4800,4810,4800,1984
|
|
20231117,103400,2226148695,4800,4805,4805,4800,716
|
|
20231117,103300,2222709645,4805,4815,4815,4805,2078
|
|
20231117,103200,2212719035,4820,4810,4820,4810,715
|
|
20231117,103100,2209279565,4810,4820,4825,4810,1470
|
|
20231117,103000,2202195080,4820,4820,4840,4820,1750
|
|
20231117,102900,2193754920,4820,4805,4820,4805,377
|
|
20231117,102800,2191943340,4805,4810,4810,4800,639
|
|
20231117,102700,2188874700,4810,4810,4810,4805,2482
|
|
20231117,102600,2176945205,4810,4810,4810,4810,627
|
|
20231117,102500,2173929335,4810,4810,4820,4800,12886
|
|
20231117,102400,2112029110,4810,4810,4810,4805,1972
|
|
20231117,102300,2102547310,4810,4810,4820,4810,6006
|
|
20231117,102200,2073655255,4810,4820,4820,4810,1536
|
|
20231117,102100,2066264905,4820,4830,4830,4815,4905
|
|
20231117,102000,2042645220,4815,4815,4815,4815,907
|
|
20231117,101900,2038278015,4815,4820,4820,4815,801
|
|
20231117,101800,2034418700,4820,4840,4840,4820,4760
|
|
20231117,101700,2011453240,4840,4840,4840,4840,63
|
|
20231117,101600,2011148320,4830,4830,4830,4830,1903
|
|
20231117,101500,2001956830,4830,4835,4835,4830,871
|
|
20231117,101400,1997749500,4840,4840,4840,4830,429
|
|
20231117,101300,1995674005,4840,4830,4840,4825,215
|
|
20231117,101200,1994635535,4830,4835,4840,4830,676
|
|
20231117,101100,1991367420,4835,4830,4835,4830,275
|
|
20231117,101000,1990038665,4825,4825,4825,4825,674
|
|
20231117,100900,1986786615,4830,4830,4830,4820,1841
|
|
20231117,100800,1977903105,4830,4820,4830,4810,1544
|
|
20231117,100700,1970468045,4815,4840,4840,4810,6414
|
|
20231117,100600,1939566565,4840,4840,4850,4825,16258
|
|
20231117,100500,1861031470,4850,4840,4850,4840,487
|
|
20231117,100400,1858673365,4840,4855,4855,4840,4634
|
|
20231117,100300,1836233620,4855,4855,4855,4850,2112
|
|
20231117,100200,1825986930,4855,4865,4865,4855,500
|
|
20231117,100100,1823556580,4860,4865,4865,4845,281
|
|
20231117,100000,1822193805,4845,4860,4865,4845,2352
|
|
20231117,095900,1810772230,4860,4850,4860,4845,1180
|
|
20231117,095800,1805048240,4850,4850,4855,4845,1720
|
|
20231117,095700,1796706825,4850,4850,4850,4840,2263
|
|
20231117,095600,1785740830,4850,4835,4850,4835,1308
|
|
20231117,095500,1779410410,4840,4835,4840,4835,204
|
|
20231117,095400,1778423885,4835,4845,4855,4835,3406
|
|
20231117,095300,1761940570,4845,4860,4860,4845,2346
|
|
20231117,095200,1750559525,4860,4865,4865,4855,1620
|
|
20231117,095100,1742692350,4865,4850,4865,4840,1663
|
|
20231117,095000,1734629415,4850,4840,4850,4840,325
|
|
20231117,094900,1733056395,4835,4845,4850,4835,4909
|
|
20231117,094800,1709302060,4845,4850,4850,4845,98
|
|
20231117,094700,1708826770,4850,4835,4850,4830,1682
|
|
20231117,094600,1700694840,4835,4870,4870,4820,4815
|
|
20231117,094500,1677432735,4865,4855,4870,4855,1023
|
|
20231117,094400,1672462975,4855,4830,4855,4825,8694
|
|
20231117,094300,1630449875,4830,4825,4830,4825,2193
|
|
20231117,094200,1619863100,4825,4830,4830,4825,3525
|
|
20231117,094100,1602848465,4830,4830,4830,4825,1617
|
|
20231117,094000,1595043200,4830,4825,4830,4815,6718
|
|
20231117,093900,1562638510,4830,4845,4845,4830,2679
|
|
20231117,093800,1549692690,4845,4850,4855,4820,13381
|
|
20231117,093700,1484994780,4850,4855,4855,4830,2615
|
|
20231117,093600,1472336025,4855,4855,4855,4770,23508
|
|
20231117,093500,1358834460,4855,4910,4910,4850,22199
|
|
20231117,093400,1250316135,4910,4925,4925,4910,11452
|
|
20231117,093300,1193985890,4925,4920,4935,4920,461
|
|
20231117,093200,1191714555,4920,4915,4920,4915,7347
|
|
20231117,093100,1155593120,4920,4935,4935,4915,8003
|
|
20231117,093000,1116197900,4930,4940,4945,4930,2705
|
|
20231117,092900,1102846245,4945,4935,4945,4930,1936
|
|
20231117,092800,1093292785,4930,4960,4960,4930,11898
|
|
20231117,092700,1034532185,4960,4950,4960,4950,723
|
|
20231117,092600,1030948025,4950,4960,4960,4945,4254
|
|
20231117,092500,1009892660,4965,4970,4970,4950,6827
|
|
20231117,092400,976065015,4960,4970,4975,4960,3779
|
|
20231117,092300,957292135,4975,4980,4980,4970,2356
|
|
20231117,092200,945569820,4980,4955,4980,4925,3261
|
|
20231117,092100,929411675,4955,5020,5030,4915,45306
|
|
20231117,092000,703759410,5000,5030,5030,5000,4564
|
|
20231117,091900,680882080,5010,5010,5030,5010,3565
|
|
20231117,091800,663002620,5010,5020,5020,5000,8657
|
|
20231117,091700,619627880,5020,5030,5030,5010,1928
|
|
20231117,091600,609949390,5030,5020,5040,5010,7141
|
|
20231117,091500,574085430,5030,5050,5060,5020,7747
|
|
20231117,091400,535084900,5060,5070,5070,5050,1381
|
|
20231117,091300,528106410,5070,5040,5070,5040,3290
|
|
20231117,091200,511495500,5040,5030,5050,5030,6580
|
|
20231117,091100,478355160,5040,5040,5040,5030,726
|
|
20231117,091000,474702250,5040,5020,5040,5020,3874
|
|
20231117,090900,455229700,5030,5040,5040,5020,3698
|
|
20231117,090800,436639180,5030,5030,5040,5030,4418
|
|
20231117,090700,414416570,5040,5040,5050,5030,2962
|
|
20231117,090600,399493950,5040,5060,5070,5040,15765
|
|
20231117,090500,319909510,5070,5060,5070,5060,650
|
|
20231117,090400,316620420,5060,5060,5070,5050,9954
|
|
20231117,090300,266274660,5060,5070,5070,5050,4692
|
|
20231117,090200,242537990,5070,5080,5090,5070,7861
|
|
20231117,090100,202645290,5080,5100,5100,5040,15305
|
|
20231117,090000,125146600,5080,5110,5130,5080,24517
|