713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,205000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,204900,3619159440,5030,5030,5030,5030,0
|
|
20231120,204800,3619159440,5030,5030,5030,5030,0
|
|
20231120,204700,3619159440,5030,5030,5030,5030,0
|
|
20231120,204600,3619159440,5030,5030,5030,5030,0
|
|
20231120,204500,3619159440,5030,5030,5030,5030,0
|
|
20231120,204400,3619159440,5030,5030,5030,5030,0
|
|
20231120,204300,3619159440,5030,5030,5030,5030,0
|
|
20231120,204200,3619159440,5030,5030,5030,5030,0
|
|
20231120,204100,3619159440,5030,5030,5030,5030,0
|
|
20231120,204000,3619159440,5030,5030,5030,5030,0
|
|
20231120,203900,3619159440,5030,5030,5030,5030,0
|
|
20231120,203800,3619159440,5030,5030,5030,5030,0
|
|
20231120,203700,3619159440,5030,5030,5030,5030,0
|
|
20231120,203600,3619159440,5030,5030,5030,5030,0
|
|
20231120,203500,3619159440,5030,5030,5030,5030,0
|
|
20231120,203400,3619159440,5030,5030,5030,5030,0
|
|
20231120,203300,3619159440,5030,5030,5030,5030,0
|
|
20231120,203200,3619159440,5030,5030,5030,5030,0
|
|
20231120,203100,3619159440,5030,5030,5030,5030,0
|
|
20231120,203000,3619159440,5030,5030,5030,5030,0
|
|
20231120,202900,3619159440,5030,5030,5030,5030,0
|
|
20231120,202800,3619159440,5030,5030,5030,5030,0
|
|
20231120,202700,3619159440,5030,5030,5030,5030,0
|
|
20231120,202600,3619159440,5030,5030,5030,5030,0
|
|
20231120,202500,3619159440,5030,5030,5030,5030,0
|
|
20231120,202400,3619159440,5030,5030,5030,5030,0
|
|
20231120,202300,3619159440,5030,5030,5030,5030,0
|
|
20231120,202200,3619159440,5030,5030,5030,5030,0
|
|
20231120,202100,3619159440,5030,5030,5030,5030,0
|
|
20231120,202000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,201900,3619159440,5030,5030,5030,5030,0
|
|
20231120,201800,3619159440,5030,5030,5030,5030,0
|
|
20231120,201700,3619159440,5030,5030,5030,5030,0
|
|
20231120,201600,3619159440,5030,5030,5030,5030,0
|
|
20231120,201500,3619159440,5030,5030,5030,5030,0
|
|
20231120,201400,3619159440,5030,5030,5030,5030,0
|
|
20231120,201300,3619159440,5030,5030,5030,5030,0
|
|
20231120,201200,3619159440,5030,5030,5030,5030,0
|
|
20231120,201100,3619159440,5030,5030,5030,5030,0
|
|
20231120,201000,3619159440,5030,5030,5030,5030,0
|
|
20231120,200900,3619159440,5030,5030,5030,5030,0
|
|
20231120,200800,3619159440,5030,5030,5030,5030,0
|
|
20231120,200700,3619159440,5030,5030,5030,5030,0
|
|
20231120,200600,3619159440,5030,5030,5030,5030,0
|
|
20231120,200500,3619159440,5030,5030,5030,5030,0
|
|
20231120,200400,3619159440,5030,5030,5030,5030,0
|
|
20231120,200300,3619159440,5030,5030,5030,5030,0
|
|
20231120,200200,3619159440,5030,5030,5030,5030,0
|
|
20231120,200100,3619159440,5030,5030,5030,5030,0
|
|
20231120,200000,3619159440,5030,5030,5030,5030,0
|
|
20231120,195900,3619159440,5030,5030,5030,5030,0
|
|
20231120,195800,3619159440,5030,5030,5030,5030,0
|
|
20231120,195700,3619159440,5030,5030,5030,5030,0
|
|
20231120,195600,3619159440,5030,5030,5030,5030,0
|
|
20231120,195500,3619159440,5030,5030,5030,5030,0
|
|
20231120,195400,3619159440,5030,5030,5030,5030,0
|
|
20231120,195300,3619159440,5030,5030,5030,5030,0
|
|
20231120,195200,3619159440,5030,5030,5030,5030,0
|
|
20231120,195100,3619159440,5030,5030,5030,5030,0
|
|
20231120,195000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,194900,3619159440,5030,5030,5030,5030,0
|
|
20231120,194800,3619159440,5030,5030,5030,5030,0
|
|
20231120,194700,3619159440,5030,5030,5030,5030,0
|
|
20231120,194600,3619159440,5030,5030,5030,5030,0
|
|
20231120,194500,3619159440,5030,5030,5030,5030,0
|
|
20231120,194400,3619159440,5030,5030,5030,5030,0
|
|
20231120,194300,3619159440,5030,5030,5030,5030,0
|
|
20231120,194200,3619159440,5030,5030,5030,5030,0
|
|
20231120,194100,3619159440,5030,5030,5030,5030,0
|
|
20231120,194000,3619159440,5030,5030,5030,5030,0
|
|
20231120,193900,3619159440,5030,5030,5030,5030,0
|
|
20231120,193800,3619159440,5030,5030,5030,5030,0
|
|
20231120,193700,3619159440,5030,5030,5030,5030,0
|
|
20231120,193600,3619159440,5030,5030,5030,5030,0
|
|
20231120,193500,3619159440,5030,5030,5030,5030,0
|
|
20231120,193400,3619159440,5030,5030,5030,5030,0
|
|
20231120,193300,3619159440,5030,5030,5030,5030,0
|
|
20231120,193200,3619159440,5030,5030,5030,5030,0
|
|
20231120,193100,3619159440,5030,5030,5030,5030,0
|
|
20231120,193000,3619159440,5030,5030,5030,5030,0
|
|
20231120,192900,3619159440,5030,5030,5030,5030,0
|
|
20231120,192800,3619159440,5030,5030,5030,5030,0
|
|
20231120,192700,3619159440,5030,5030,5030,5030,0
|
|
20231120,192600,3619159440,5030,5030,5030,5030,0
|
|
20231120,192500,3619159440,5030,5030,5030,5030,0
|
|
20231120,192400,3619159440,5030,5030,5030,5030,0
|
|
20231120,192300,3619159440,5030,5030,5030,5030,0
|
|
20231120,192200,3619159440,5030,5030,5030,5030,0
|
|
20231120,192100,3619159440,5030,5030,5030,5030,0
|
|
20231120,192000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,191900,3619159440,5030,5030,5030,5030,0
|
|
20231120,191800,3619159440,5030,5030,5030,5030,0
|
|
20231120,191700,3619159440,5030,5030,5030,5030,0
|
|
20231120,191600,3619159440,5030,5030,5030,5030,0
|
|
20231120,191500,3619159440,5030,5030,5030,5030,0
|
|
20231120,191400,3619159440,5030,5030,5030,5030,0
|
|
20231120,191300,3619159440,5030,5030,5030,5030,0
|
|
20231120,191200,3619159440,5030,5030,5030,5030,0
|
|
20231120,191100,3619159440,5030,5030,5030,5030,0
|
|
20231120,191000,3619159440,5030,5030,5030,5030,0
|
|
20231120,190900,3619159440,5030,5030,5030,5030,0
|
|
20231120,190800,3619159440,5030,5030,5030,5030,0
|
|
20231120,190700,3619159440,5030,5030,5030,5030,0
|
|
20231120,190600,3619159440,5030,5030,5030,5030,0
|
|
20231120,190500,3619159440,5030,5030,5030,5030,0
|
|
20231120,190400,3619159440,5030,5030,5030,5030,0
|
|
20231120,190300,3619159440,5030,5030,5030,5030,0
|
|
20231120,190200,3619159440,5030,5030,5030,5030,0
|
|
20231120,190100,3619159440,5030,5030,5030,5030,0
|
|
20231120,190000,3619159440,5030,5030,5030,5030,0
|
|
20231120,185900,3619159440,5030,5030,5030,5030,0
|
|
20231120,185800,3619159440,5030,5030,5030,5030,0
|
|
20231120,185700,3619159440,5030,5030,5030,5030,0
|
|
20231120,185600,3619159440,5030,5030,5030,5030,0
|
|
20231120,185500,3619159440,5030,5030,5030,5030,0
|
|
20231120,185400,3619159440,5030,5030,5030,5030,0
|
|
20231120,185300,3619159440,5030,5030,5030,5030,0
|
|
20231120,185200,3619159440,5030,5030,5030,5030,0
|
|
20231120,185100,3619159440,5030,5030,5030,5030,0
|
|
20231120,185000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,184900,3619159440,5030,5030,5030,5030,0
|
|
20231120,184800,3619159440,5030,5030,5030,5030,0
|
|
20231120,184700,3619159440,5030,5030,5030,5030,0
|
|
20231120,184600,3619159440,5030,5030,5030,5030,0
|
|
20231120,184500,3619159440,5030,5030,5030,5030,0
|
|
20231120,184400,3619159440,5030,5030,5030,5030,0
|
|
20231120,184300,3619159440,5030,5030,5030,5030,0
|
|
20231120,184200,3619159440,5030,5030,5030,5030,0
|
|
20231120,184100,3619159440,5030,5030,5030,5030,0
|
|
20231120,184000,3619159440,5030,5030,5030,5030,0
|
|
20231120,183900,3619159440,5030,5030,5030,5030,0
|
|
20231120,183800,3619159440,5030,5030,5030,5030,0
|
|
20231120,183700,3619159440,5030,5030,5030,5030,0
|
|
20231120,183600,3619159440,5030,5030,5030,5030,0
|
|
20231120,183500,3619159440,5030,5030,5030,5030,0
|
|
20231120,183400,3619159440,5030,5030,5030,5030,0
|
|
20231120,183300,3619159440,5030,5030,5030,5030,0
|
|
20231120,183200,3619159440,5030,5030,5030,5030,0
|
|
20231120,183100,3619159440,5030,5030,5030,5030,0
|
|
20231120,183000,3619159440,5030,5030,5030,5030,0
|
|
20231120,182900,3619159440,5030,5030,5030,5030,0
|
|
20231120,182800,3619159440,5030,5030,5030,5030,0
|
|
20231120,182700,3619159440,5030,5030,5030,5030,0
|
|
20231120,182600,3619159440,5030,5030,5030,5030,0
|
|
20231120,182500,3619159440,5030,5030,5030,5030,0
|
|
20231120,182400,3619159440,5030,5030,5030,5030,0
|
|
20231120,182300,3619159440,5030,5030,5030,5030,0
|
|
20231120,182200,3619159440,5030,5030,5030,5030,0
|
|
20231120,182100,3619159440,5030,5030,5030,5030,0
|
|
20231120,182000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,181900,3619159440,5030,5030,5030,5030,0
|
|
20231120,181800,3619159440,5030,5030,5030,5030,0
|
|
20231120,181700,3619159440,5030,5030,5030,5030,0
|
|
20231120,181600,3619159440,5030,5030,5030,5030,0
|
|
20231120,181500,3619159440,5030,5030,5030,5030,0
|
|
20231120,181400,3619159440,5030,5030,5030,5030,0
|
|
20231120,181300,3619159440,5030,5030,5030,5030,0
|
|
20231120,181200,3619159440,5030,5030,5030,5030,0
|
|
20231120,181100,3619159440,5030,5030,5030,5030,0
|
|
20231120,181000,3619159440,5030,5030,5030,5030,0
|
|
20231120,180900,3619159440,5030,5030,5030,5030,0
|
|
20231120,180800,3619159440,5030,5030,5030,5030,0
|
|
20231120,180700,3619159440,5030,5030,5030,5030,0
|
|
20231120,180600,3619159440,5030,5030,5030,5030,0
|
|
20231120,180500,3619159440,5030,5030,5030,5030,0
|
|
20231120,180400,3619159440,5030,5030,5030,5030,0
|
|
20231120,180300,3619159440,5030,5030,5030,5030,0
|
|
20231120,180200,3619159440,5030,5030,5030,5030,0
|
|
20231120,180100,3619159440,5030,5030,5030,5030,0
|
|
20231120,180000,3619159440,5030,5030,5030,5030,0
|
|
20231120,175900,3619159440,5030,5030,5030,5030,0
|
|
20231120,175800,3619159440,5030,5030,5030,5030,0
|
|
20231120,175700,3619159440,5030,5030,5030,5030,0
|
|
20231120,175600,3619159440,5030,5030,5030,5030,0
|
|
20231120,175500,3619159440,5030,5030,5030,5030,0
|
|
20231120,175400,3619159440,5030,5030,5030,5030,0
|
|
20231120,175300,3619159440,5030,5030,5030,5030,0
|
|
20231120,175200,3619159440,5030,5030,5030,5030,0
|
|
20231120,175100,3619159440,5030,5030,5030,5030,0
|
|
20231120,175000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,174900,3619159440,5030,5030,5030,5030,0
|
|
20231120,174800,3619159440,5030,5030,5030,5030,0
|
|
20231120,174700,3619159440,5030,5030,5030,5030,0
|
|
20231120,174600,3619159440,5030,5030,5030,5030,0
|
|
20231120,174500,3619159440,5030,5030,5030,5030,0
|
|
20231120,174400,3619159440,5030,5030,5030,5030,0
|
|
20231120,174300,3619159440,5030,5030,5030,5030,0
|
|
20231120,174200,3619159440,5030,5030,5030,5030,0
|
|
20231120,174100,3619159440,5030,5030,5030,5030,0
|
|
20231120,174000,3619159440,5030,5030,5030,5030,0
|
|
20231120,173900,3619159440,5030,5030,5030,5030,0
|
|
20231120,173800,3619159440,5030,5030,5030,5030,0
|
|
20231120,173700,3619159440,5030,5030,5030,5030,0
|
|
20231120,173600,3619159440,5030,5030,5030,5030,0
|
|
20231120,173500,3619159440,5030,5030,5030,5030,0
|
|
20231120,173400,3619159440,5030,5030,5030,5030,0
|
|
20231120,173300,3619159440,5030,5030,5030,5030,0
|
|
20231120,173200,3619159440,5030,5030,5030,5030,0
|
|
20231120,173100,3619159440,5030,5030,5030,5030,0
|
|
20231120,173000,3619159440,5030,5030,5030,5030,0
|
|
20231120,172900,3619159440,5030,5030,5030,5030,0
|
|
20231120,172800,3619159440,5030,5030,5030,5030,0
|
|
20231120,172700,3619159440,5030,5030,5030,5030,0
|
|
20231120,172600,3619159440,5030,5030,5030,5030,0
|
|
20231120,172500,3619159440,5030,5030,5030,5030,0
|
|
20231120,172400,3619159440,5030,5030,5030,5030,0
|
|
20231120,172300,3619159440,5030,5030,5030,5030,0
|
|
20231120,172200,3619159440,5030,5030,5030,5030,0
|
|
20231120,172100,3619159440,5030,5030,5030,5030,0
|
|
20231120,172000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,171900,3619159440,5030,5030,5030,5030,0
|
|
20231120,171800,3619159440,5030,5030,5030,5030,0
|
|
20231120,171700,3619159440,5030,5030,5030,5030,0
|
|
20231120,171600,3619159440,5030,5030,5030,5030,0
|
|
20231120,171500,3619159440,5030,5030,5030,5030,0
|
|
20231120,171400,3619159440,5030,5030,5030,5030,0
|
|
20231120,171300,3619159440,5030,5030,5030,5030,0
|
|
20231120,171200,3619159440,5030,5030,5030,5030,0
|
|
20231120,171100,3619159440,5030,5030,5030,5030,0
|
|
20231120,171000,3619159440,5030,5030,5030,5030,0
|
|
20231120,170900,3619159440,5030,5030,5030,5030,0
|
|
20231120,170800,3619159440,5030,5030,5030,5030,0
|
|
20231120,170700,3619159440,5030,5030,5030,5030,0
|
|
20231120,170600,3619159440,5030,5030,5030,5030,0
|
|
20231120,170500,3619159440,5030,5030,5030,5030,0
|
|
20231120,170400,3619159440,5030,5030,5030,5030,0
|
|
20231120,170300,3619159440,5030,5030,5030,5030,0
|
|
20231120,170200,3619159440,5030,5030,5030,5030,0
|
|
20231120,170100,3619159440,5030,5030,5030,5030,0
|
|
20231120,170000,3619159440,5030,5030,5030,5030,0
|
|
20231120,165900,3619159440,5030,5030,5030,5030,0
|
|
20231120,165800,3619159440,5030,5030,5030,5030,0
|
|
20231120,165700,3619159440,5030,5030,5030,5030,0
|
|
20231120,165600,3619159440,5030,5030,5030,5030,0
|
|
20231120,165500,3619159440,5030,5030,5030,5030,0
|
|
20231120,165400,3619159440,5030,5030,5030,5030,0
|
|
20231120,165300,3619159440,5030,5030,5030,5030,0
|
|
20231120,165200,3619159440,5030,5030,5030,5030,0
|
|
20231120,165100,3619159440,5030,5030,5030,5030,0
|
|
20231120,165000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,164900,3619159440,5030,5030,5030,5030,0
|
|
20231120,164800,3619159440,5030,5030,5030,5030,0
|
|
20231120,164700,3619159440,5030,5030,5030,5030,0
|
|
20231120,164600,3619159440,5030,5030,5030,5030,0
|
|
20231120,164500,3619159440,5030,5030,5030,5030,0
|
|
20231120,164400,3619159440,5030,5030,5030,5030,0
|
|
20231120,164300,3619159440,5030,5030,5030,5030,0
|
|
20231120,164200,3619159440,5030,5030,5030,5030,0
|
|
20231120,164100,3619159440,5030,5030,5030,5030,0
|
|
20231120,164000,3619159440,5030,5030,5030,5030,0
|
|
20231120,163900,3619159440,5030,5030,5030,5030,0
|
|
20231120,163800,3619159440,5030,5030,5030,5030,0
|
|
20231120,163700,3619159440,5030,5030,5030,5030,0
|
|
20231120,163600,3619159440,5030,5030,5030,5030,0
|
|
20231120,163500,3619159440,5030,5030,5030,5030,0
|
|
20231120,163400,3619159440,5030,5030,5030,5030,0
|
|
20231120,163300,3619159440,5030,5030,5030,5030,0
|
|
20231120,163200,3619159440,5030,5030,5030,5030,0
|
|
20231120,163100,3619159440,5030,5030,5030,5030,0
|
|
20231120,163000,3619159440,5030,5030,5030,5030,0
|
|
20231120,162900,3619159440,5030,5030,5030,5030,0
|
|
20231120,162800,3619159440,5030,5030,5030,5030,0
|
|
20231120,162700,3619159440,5030,5030,5030,5030,0
|
|
20231120,162600,3619159440,5030,5030,5030,5030,0
|
|
20231120,162500,3619159440,5030,5030,5030,5030,0
|
|
20231120,162400,3619159440,5030,5030,5030,5030,0
|
|
20231120,162300,3619159440,5030,5030,5030,5030,0
|
|
20231120,162200,3619159440,5030,5030,5030,5030,0
|
|
20231120,162100,3619159440,5030,5030,5030,5030,0
|
|
20231120,162000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,161900,3619159440,5030,5030,5030,5030,0
|
|
20231120,161800,3619159440,5030,5030,5030,5030,0
|
|
20231120,161700,3619159440,5030,5030,5030,5030,0
|
|
20231120,161600,3619159440,5030,5030,5030,5030,0
|
|
20231120,161500,3619159440,5030,5030,5030,5030,0
|
|
20231120,161400,3619159440,5030,5030,5030,5030,0
|
|
20231120,161300,3619159440,5030,5030,5030,5030,0
|
|
20231120,161200,3619159440,5030,5030,5030,5030,0
|
|
20231120,161100,3619159440,5030,5030,5030,5030,0
|
|
20231120,161000,3619159440,5030,5030,5030,5030,0
|
|
20231120,160900,3619159440,5030,5030,5030,5030,0
|
|
20231120,160800,3619159440,5030,5030,5030,5030,0
|
|
20231120,160700,3619159440,5030,5030,5030,5030,0
|
|
20231120,160600,3619159440,5030,5030,5030,5030,0
|
|
20231120,160500,3619159440,5030,5030,5030,5030,0
|
|
20231120,160400,3619159440,5030,5030,5030,5030,0
|
|
20231120,160300,3619159440,5030,5030,5030,5030,0
|
|
20231120,160200,3619159440,5030,5030,5030,5030,0
|
|
20231120,160100,3619159440,5030,5030,5030,5030,0
|
|
20231120,160000,3619159440,5030,5030,5030,5030,0
|
|
20231120,155900,3619159440,5030,5030,5030,5030,0
|
|
20231120,155800,3619159440,5030,5030,5030,5030,0
|
|
20231120,155700,3619159440,5030,5030,5030,5030,0
|
|
20231120,155600,3619159440,5030,5030,5030,5030,0
|
|
20231120,155500,3619159440,5030,5030,5030,5030,0
|
|
20231120,155400,3619159440,5030,5030,5030,5030,0
|
|
20231120,155300,3619159440,5030,5030,5030,5030,0
|
|
20231120,155200,3619159440,5030,5030,5030,5030,0
|
|
20231120,155100,3619159440,5030,5030,5030,5030,0
|
|
20231120,155000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,154900,3619159440,5030,5030,5030,5030,0
|
|
20231120,154800,3619159440,5030,5030,5030,5030,0
|
|
20231120,154700,3619159440,5030,5030,5030,5030,0
|
|
20231120,154600,3619159440,5030,5030,5030,5030,0
|
|
20231120,154500,3619159440,5030,5030,5030,5030,0
|
|
20231120,154400,3619159440,5030,5030,5030,5030,0
|
|
20231120,154300,3619159440,5030,5030,5030,5030,0
|
|
20231120,154200,3619159440,5030,5030,5030,5030,0
|
|
20231120,154100,3619159440,5030,5030,5030,5030,0
|
|
20231120,154000,3619159440,5030,5030,5030,5030,0
|
|
20231120,153900,3619159440,5030,5030,5030,5030,0
|
|
20231120,153800,3619159440,5030,5030,5030,5030,0
|
|
20231120,153700,3619159440,5030,5030,5030,5030,0
|
|
20231120,153600,3619159440,5030,5030,5030,5030,0
|
|
20231120,153500,3619159440,5030,5030,5030,5030,0
|
|
20231120,153400,3619159440,5030,5030,5030,5030,0
|
|
20231120,153300,3619159440,5030,5030,5030,5030,0
|
|
20231120,153200,3619159440,5030,5030,5030,5030,0
|
|
20231120,153100,3619159440,5030,5030,5030,5030,0
|
|
20231120,153000,3619159440,5030,5030,5030,5030,24203
|
|
20231120,152900,3497418350,5040,5040,5040,5040,0
|
|
20231120,152800,3497418350,5040,5040,5040,5040,0
|
|
20231120,152700,3497418350,5040,5040,5040,5040,0
|
|
20231120,152600,3497418350,5040,5040,5040,5040,0
|
|
20231120,152500,3497418350,5040,5040,5040,5040,0
|
|
20231120,152400,3497418350,5040,5040,5040,5040,0
|
|
20231120,152300,3497418350,5040,5040,5040,5040,0
|
|
20231120,152200,3497418350,5040,5040,5040,5040,0
|
|
20231120,152100,3497418350,5040,5040,5040,5040,0
|
|
20231120,152000,3497418350,5040,5040,5040,5040,0
|
|
20231120,151900,3497418350,5040,5060,5060,5030,22064
|
|
20231120,151800,3386276300,5060,5060,5070,5060,2738
|
|
20231120,151700,3372418370,5070,5080,5080,5060,1425
|
|
20231120,151600,3365190990,5080,5070,5080,5070,2242
|
|
20231120,151500,3353823860,5080,5070,5080,5060,1007
|
|
20231120,151400,3348717880,5070,5070,5070,5060,608
|
|
20231120,151300,3345636320,5080,5070,5080,5060,1588
|
|
20231120,151200,3337585110,5070,5070,5080,5070,1204
|
|
20231120,151100,3331480470,5070,5080,5080,5070,2509
|
|
20231120,151000,3318759730,5080,5070,5080,5070,843
|
|
20231120,150900,3314482290,5070,5070,5070,5060,2919
|
|
20231120,150800,3299684960,5070,5080,5090,5070,2897
|
|
20231120,150700,3284967250,5090,5090,5090,5080,1084
|
|
20231120,150600,3279454690,5090,5090,5090,5090,1489
|
|
20231120,150500,3271875680,5090,5080,5090,5080,719
|
|
20231120,150400,3268220970,5080,5080,5080,5080,205
|
|
20231120,150300,3267179570,5080,5080,5090,5080,789
|
|
20231120,150200,3263171440,5100,5080,5100,5080,581
|
|
20231120,150100,3260216010,5080,5090,5090,5080,3170
|
|
20231120,150000,3244095410,5090,5090,5090,5080,1059
|
|
20231120,145900,3238707720,5090,5100,5100,5090,562
|
|
20231120,145800,3235843970,5100,5080,5100,5080,622
|
|
20231120,145700,3232672390,5080,5110,5110,5080,1036
|
|
20231120,145600,3227395240,5110,5090,5110,5090,3016
|
|
20231120,145500,3211995160,5080,5090,5090,5080,3065
|
|
20231120,145400,3196409710,5080,5090,5090,5080,681
|
|
20231120,145300,3192950200,5080,5100,5100,5080,1850
|
|
20231120,145200,3183535590,5090,5100,5100,5090,251
|
|
20231120,145100,3182257990,5100,5100,5100,5090,4
|
|
20231120,145000,3182237600,5100,5100,5100,5090,5
|
|
20231120,144900,3182212110,5100,5090,5100,5090,1123
|
|
20231120,144800,3176493880,5100,5090,5100,5090,102
|
|
20231120,144700,3175973690,5100,5100,5100,5100,3407
|
|
20231120,144600,3158597990,5100,5100,5110,5100,5218
|
|
20231120,144500,3131956190,5100,5100,5110,5100,1337
|
|
20231120,144400,3125136990,5100,5090,5100,5090,513
|
|
20231120,144300,3122525010,5090,5090,5100,5090,2618
|
|
20231120,144200,3109189190,5100,5090,5110,5090,1445
|
|
20231120,144100,3101818060,5100,5100,5110,5080,1135
|
|
20231120,144000,3096021140,5110,5080,5110,5060,7277
|
|
20231120,143900,3058969030,5080,5100,5100,5070,2928
|
|
20231120,143800,3044095480,5100,5100,5100,5080,2231
|
|
20231120,143700,3032735580,5100,5100,5100,5080,2053
|
|
20231120,143600,3022279610,5100,5090,5110,5090,389
|
|
20231120,143500,3020295050,5090,5120,5130,5090,4818
|
|
20231120,143400,2995707760,5130,5130,5130,5100,8245
|
|
20231120,143300,2953501190,5130,5110,5130,5110,31657
|
|
20231120,143200,2791382310,5110,5100,5130,5100,12885
|
|
20231120,143100,2725493160,5110,5070,5120,5070,13570
|
|
20231120,143000,2656328280,5080,5040,5080,5040,4951
|
|
20231120,142900,2631268280,5060,5050,5060,5040,2017
|
|
20231120,142800,2621074870,5060,5040,5060,5040,3319
|
|
20231120,142700,2604301400,5040,5050,5050,5040,2034
|
|
20231120,142600,2594045080,5050,5050,5050,5050,913
|
|
20231120,142500,2589434430,5040,5040,5040,5040,92
|
|
20231120,142400,2588970750,5050,5050,5050,5050,302
|
|
20231120,142300,2587445650,5050,5040,5050,5040,1974
|
|
20231120,142200,2577494820,5040,5050,5050,5040,1506
|
|
20231120,142100,2569904570,5040,5050,5050,5040,424
|
|
20231120,142000,2567763870,5040,5050,5050,5040,80
|
|
20231120,141900,2567359970,5040,5050,5050,5040,4957
|
|
20231120,141800,2542371680,5040,5040,5050,5040,1099
|
|
20231120,141700,2536832660,5050,5040,5050,5040,1551
|
|
20231120,141600,2529015590,5050,5050,5050,5050,64
|
|
20231120,141500,2528692390,5040,5050,5050,5030,940
|
|
20231120,141400,2523956170,5040,5030,5040,5030,865
|
|
20231120,141300,2519597180,5040,5040,5050,5040,3204
|
|
20231120,141200,2503441500,5040,5050,5050,5040,1114
|
|
20231120,141100,2497815810,5050,5050,5050,5040,203
|
|
20231120,141000,2496790870,5050,5050,5050,5040,189
|
|
20231120,140900,2495836430,5050,5040,5050,5040,757
|
|
20231120,140800,2492013920,5040,5040,5040,5040,1300
|
|
20231120,140700,2485461920,5040,5050,5050,5040,712
|
|
20231120,140600,2481871270,5050,5040,5060,5040,556
|
|
20231120,140500,2479058460,5030,5060,5060,5030,5224
|
|
20231120,140400,2452726410,5050,5060,5060,5040,3864
|
|
20231120,140300,2433221420,5060,5070,5070,5050,8938
|
|
20231120,140200,2388012970,5070,5070,5070,5070,747
|
|
20231120,140100,2384225680,5070,5070,5070,5070,635
|
|
20231120,140000,2381006230,5070,5070,5070,5070,5602
|
|
20231120,135900,2352604090,5070,5070,5070,5070,163
|
|
20231120,135800,2351777680,5070,5080,5080,5070,347
|
|
20231120,135700,2350014930,5080,5080,5080,5080,694
|
|
20231120,135600,2346489410,5080,5080,5080,5080,698
|
|
20231120,135500,2342943570,5080,5080,5080,5080,0
|
|
20231120,135400,2342943570,5080,5080,5080,5080,620
|
|
20231120,135300,2339793970,5080,5080,5080,5080,715
|
|
20231120,135200,2336161770,5080,5080,5080,5080,395
|
|
20231120,135100,2334155170,5080,5070,5080,5070,114
|
|
20231120,135000,2333576190,5080,5080,5080,5080,2
|
|
20231120,134900,2333566030,5080,5070,5080,5070,205
|
|
20231120,134800,2332524650,5080,5080,5080,5080,500
|
|
20231120,134700,2329984650,5070,5070,5070,5070,239
|
|
20231120,134600,2328772920,5070,5070,5070,5070,70
|
|
20231120,134500,2328418020,5070,5080,5080,5070,1764
|
|
20231120,134400,2319457300,5080,5080,5080,5080,1169
|
|
20231120,134300,2313518780,5080,5070,5080,5070,89
|
|
20231120,134200,2313067150,5070,5090,5090,5070,856
|
|
20231120,134100,2308724290,5090,5090,5090,5090,110
|
|
20231120,134000,2308164390,5090,5080,5090,5080,2736
|
|
20231120,133900,2294264950,5070,5070,5070,5070,810
|
|
20231120,133800,2290158250,5080,5080,5080,5080,15
|
|
20231120,133700,2290082050,5070,5070,5070,5070,1335
|
|
20231120,133600,2283313600,5070,5070,5070,5070,300
|
|
20231120,133500,2281792600,5070,5070,5070,5070,1114
|
|
20231120,133400,2276144620,5070,5070,5070,5070,52
|
|
20231120,133300,2275880980,5070,5070,5070,5070,60
|
|
20231120,133200,2275576780,5080,5080,5080,5080,100
|
|
20231120,133100,2275068780,5080,5080,5080,5080,300
|
|
20231120,133000,2273544780,5070,5080,5080,5070,174
|
|
20231120,132900,2272661550,5080,5080,5080,5080,57
|
|
20231120,132800,2272371990,5070,5070,5070,5070,3
|
|
20231120,132700,2272356780,5080,5080,5080,5080,53
|
|
20231120,132600,2272087540,5080,5080,5080,5080,6
|
|
20231120,132500,2272057060,5080,5080,5080,5080,748
|
|
20231120,132400,2268257220,5090,5090,5090,5090,0
|
|
20231120,132300,2268257220,5090,5090,5090,5090,0
|
|
20231120,132200,2268257220,5090,5100,5100,5090,81
|
|
20231120,132100,2267844920,5090,5080,5090,5080,1763
|
|
20231120,132000,2258878880,5080,5090,5090,5080,2341
|
|
20231120,131900,2246978280,5090,5090,5090,5090,414
|
|
20231120,131800,2244871020,5090,5090,5090,5090,306
|
|
20231120,131700,2243313480,5080,5070,5080,5070,543
|
|
20231120,131600,2240555390,5080,5080,5080,5080,939
|
|
20231120,131500,2235785270,5080,5080,5080,5080,400
|
|
20231120,131400,2233753270,5080,5070,5080,5070,6
|
|
20231120,131300,2233722800,5070,5070,5070,5070,0
|
|
20231120,131200,2233722800,5070,5070,5080,5070,733
|
|
20231120,131100,2230006470,5080,5070,5080,5070,11
|
|
20231120,131000,2229950620,5080,5080,5080,5080,10
|
|
20231120,130900,2229899820,5080,5080,5080,5080,446
|
|
20231120,130800,2227634140,5080,5080,5080,5080,20
|
|
20231120,130700,2227532540,5080,5080,5080,5060,310
|
|
20231120,130600,2225963750,5080,5070,5080,5070,1313
|
|
20231120,130500,2219305780,5070,5070,5070,5060,1372
|
|
20231120,130400,2212350780,5080,5070,5080,5070,1958
|
|
20231120,130300,2202421650,5070,5060,5070,5050,1501
|
|
20231120,130200,2194838490,5060,5060,5070,5060,166
|
|
20231120,130100,2193998390,5070,5050,5070,5050,25
|
|
20231120,130000,2193872060,5060,5050,5060,5050,374
|
|
20231120,125900,2191980090,5060,5060,5060,5060,794
|
|
20231120,125800,2187962450,5070,5050,5070,5050,528
|
|
20231120,125700,2185286260,5050,5050,5050,5050,1519
|
|
20231120,125600,2177615310,5040,5040,5040,5040,112
|
|
20231120,125500,2177050830,5040,5040,5040,5040,15
|
|
20231120,125400,2176975230,5050,5050,5050,5050,400
|
|
20231120,125300,2174955230,5050,5050,5050,5040,97
|
|
20231120,125200,2174465680,5050,5040,5050,5040,542
|
|
20231120,125100,2171733900,5050,5050,5050,5050,174
|
|
20231120,125000,2170855200,5050,5050,5050,5040,1841
|
|
20231120,124900,2161576490,5040,5050,5050,5040,592
|
|
20231120,124800,2158589860,5040,5050,5050,5040,1090
|
|
20231120,124700,2153091400,5050,5050,5050,5040,519
|
|
20231120,124600,2150472310,5040,5050,5050,5040,15
|
|
20231120,124500,2150396660,5050,5050,5050,5050,1615
|
|
20231120,124400,2142240910,5050,5040,5050,5040,650
|
|
20231120,124300,2138959660,5040,5040,5040,5040,1642
|
|
20231120,124200,2130683980,5040,5040,5040,5030,376
|
|
20231120,124100,2128792190,5040,5040,5040,5030,1125
|
|
20231120,124000,2123122200,5040,5050,5050,5030,1301
|
|
20231120,123900,2116563270,5050,5030,5050,5030,3799
|
|
20231120,123800,2097419790,5040,5040,5040,5030,2283
|
|
20231120,123700,2085927110,5040,5050,5050,5040,3148
|
|
20231120,123600,2070061110,5050,5050,5050,5050,812
|
|
20231120,123500,2065960510,5050,5050,5070,5050,1101
|
|
20231120,123400,2060400440,5070,5040,5070,5040,3
|
|
20231120,123300,2060385260,5070,5040,5070,5030,1788
|
|
20231120,123200,2051373670,5040,5050,5050,5040,200
|
|
20231120,123100,2050365560,5070,5070,5070,5050,46
|
|
20231120,123000,2050133200,5070,5060,5070,5040,10490
|
|
20231120,122900,1997225590,5070,5070,5070,5050,565
|
|
20231120,122800,1994369000,5060,5060,5070,5040,7091
|
|
20231120,122700,1958557420,5070,5050,5070,5050,1975
|
|
20231120,122600,1948564170,5050,5090,5090,5050,6954
|
|
20231120,122500,1913381430,5090,5090,5090,5060,5185
|
|
20231120,122400,1887109520,5070,5100,5100,5070,14109
|
|
20231120,122300,1815398020,5100,5100,5100,5100,1409
|
|
20231120,122200,1808212120,5100,5110,5110,5100,121
|
|
20231120,122100,1807594010,5110,5110,5110,5110,0
|
|
20231120,122000,1807594010,5110,5110,5110,5100,12
|
|
20231120,121900,1807532700,5110,5110,5110,5100,1055
|
|
20231120,121800,1802151710,5110,5110,5110,5100,45
|
|
20231120,121700,1801921810,5110,5120,5120,5110,246
|
|
20231120,121600,1800664720,5120,5110,5120,5110,37
|
|
20231120,121500,1800475620,5110,5120,5120,5110,78
|
|
20231120,121400,1800077030,5120,5120,5120,5100,691
|
|
20231120,121300,1796547740,5120,5120,5120,5110,97
|
|
20231120,121200,1796052030,5110,5120,5120,5100,1624
|
|
20231120,121100,1787761030,5120,5110,5120,5110,223
|
|
20231120,121000,1786621370,5120,5120,5120,5110,2057
|
|
20231120,120900,1776089540,5120,5120,5120,5120,12
|
|
20231120,120800,1776028100,5120,5120,5120,5110,162
|
|
20231120,120700,1775200260,5120,5120,5120,5110,1127
|
|
20231120,120600,1769433240,5110,5120,5120,5110,1743
|
|
20231120,120500,1760526420,5120,5120,5120,5110,1313
|
|
20231120,120400,1753807010,5120,5120,5120,5110,1564
|
|
20231120,120300,1745800430,5120,5110,5120,5110,1248
|
|
20231120,120200,1739412670,5120,5110,5120,5110,517
|
|
20231120,120100,1736770730,5120,5120,5120,5120,357
|
|
20231120,120000,1734942890,5120,5120,5120,5110,117
|
|
20231120,115900,1734344970,5120,5110,5120,5110,166
|
|
20231120,115800,1733495110,5120,5110,5120,5110,333
|
|
20231120,115700,1731793010,5110,5110,5110,5110,880
|
|
20231120,115600,1727296210,5110,5100,5110,5100,652
|
|
20231120,115500,1723969780,5100,5090,5100,5090,232
|
|
20231120,115400,1722788580,5110,5100,5110,5100,70
|
|
20231120,115300,1722431570,5100,5100,5110,5100,1139
|
|
20231120,115200,1716622640,5100,5110,5110,5100,1113
|
|
20231120,115100,1710945220,5110,5100,5110,5100,22
|
|
20231120,115000,1710833000,5110,5100,5110,5100,264
|
|
20231120,114900,1709486590,5100,5100,5100,5100,207
|
|
20231120,114800,1708430890,5100,5110,5110,5100,855
|
|
20231120,114700,1704070370,5100,5100,5110,5100,208
|
|
20231120,114600,1703009540,5100,5100,5110,5100,1351
|
|
20231120,114500,1696117900,5100,5100,5110,5100,715
|
|
20231120,114400,1692467340,5110,5110,5110,5110,0
|
|
20231120,114300,1692467340,5110,5110,5110,5110,48
|
|
20231120,114200,1692222060,5110,5120,5120,5100,3002
|
|
20231120,114100,1676885360,5120,5120,5120,5120,4
|
|
20231120,114000,1676864880,5120,5120,5120,5110,235
|
|
20231120,113900,1675663600,5120,5120,5120,5110,45
|
|
20231120,113800,1675433250,5120,5120,5120,5110,5
|
|
20231120,113700,1675407660,5120,5120,5120,5110,368
|
|
20231120,113600,1673523710,5120,5120,5120,5110,1392
|
|
20231120,113500,1666404660,5120,5110,5120,5110,262
|
|
20231120,113400,1665065760,5120,5110,5120,5100,1000
|
|
20231120,113300,1659950190,5110,5100,5110,5090,1920
|
|
20231120,113200,1650150200,5110,5100,5110,5100,743
|
|
20231120,113100,1646360750,5110,5100,5110,5100,31
|
|
20231120,113000,1646202630,5110,5100,5110,5100,43
|
|
20231120,112900,1645983130,5110,5110,5110,5090,637
|
|
20231120,112800,1642730760,5110,5110,5110,5110,2
|
|
20231120,112700,1642720540,5110,5100,5110,5090,860
|
|
20231120,112600,1638328100,5100,5090,5100,5090,1240
|
|
20231120,112500,1632008450,5100,5090,5100,5090,425
|
|
20231120,112400,1629845190,5100,5100,5100,5090,127
|
|
20231120,112300,1629198600,5100,5090,5100,5090,114
|
|
20231120,112200,1628618330,5090,5090,5090,5090,53
|
|
20231120,112100,1628348560,5090,5100,5100,5090,292
|
|
20231120,112000,1626862270,5100,5090,5100,5080,721
|
|
20231120,111900,1623192230,5090,5080,5090,5080,169
|
|
20231120,111800,1622333680,5100,5100,5100,5080,52
|
|
20231120,111700,1622069080,5100,5090,5100,5080,1906
|
|
20231120,111600,1612384080,5090,5100,5100,5090,17
|
|
20231120,111500,1612297530,5090,5080,5090,5070,2333
|
|
20231120,111400,1600450540,5080,5090,5090,5080,151
|
|
20231120,111300,1599683450,5080,5090,5090,5080,733
|
|
20231120,111200,1595954150,5090,5090,5090,5080,3393
|
|
20231120,111100,1578693190,5090,5090,5090,5080,1085
|
|
20231120,111000,1573170710,5110,5110,5110,5100,638
|
|
20231120,110900,1569912140,5100,5110,5110,5090,676
|
|
20231120,110800,1566465100,5100,5110,5120,5100,283
|
|
20231120,110700,1565019240,5110,5120,5120,5100,1138
|
|
20231120,110600,1559205240,5120,5110,5120,5100,988
|
|
20231120,110500,1554160620,5120,5090,5120,5090,409
|
|
20231120,110400,1552069950,5090,5100,5100,5090,608
|
|
20231120,110300,1548969420,5100,5100,5100,5100,0
|
|
20231120,110200,1548969420,5100,5100,5100,5100,110
|
|
20231120,110100,1548408420,5110,5110,5120,5090,224
|
|
20231120,110000,1547263920,5110,5120,5120,5090,530
|
|
20231120,105900,1544558180,5120,5090,5120,5090,6996
|
|
20231120,105800,1508795860,5090,5080,5090,5080,2252
|
|
20231120,105700,1497354000,5080,5080,5080,5080,3304
|
|
20231120,105600,1480569680,5090,5090,5090,5090,1438
|
|
20231120,105500,1473250260,5080,5090,5090,5080,503
|
|
20231120,105400,1470691170,5090,5100,5100,5090,2340
|
|
20231120,105300,1458780550,5100,5100,5100,5100,291
|
|
20231120,105200,1457296450,5100,5100,5100,5100,145
|
|
20231120,105100,1456556950,5100,5100,5100,5100,7
|
|
20231120,105000,1456521250,5090,5090,5090,5080,213
|
|
20231120,104900,1455437100,5090,5090,5110,5080,2864
|
|
20231120,104800,1440879390,5090,5080,5090,5080,391
|
|
20231120,104700,1438889600,5090,5090,5090,5090,844
|
|
20231120,104600,1434593640,5090,5090,5090,5090,949
|
|
20231120,104500,1429763230,5110,5100,5110,5090,3057
|
|
20231120,104400,1414188030,5100,5100,5110,5100,785
|
|
20231120,104300,1410184130,5110,5110,5110,5110,318
|
|
20231120,104200,1408559150,5110,5100,5110,5100,1960
|
|
20231120,104100,1398556020,5100,5110,5110,5100,584
|
|
20231120,104000,1395577610,5110,5100,5110,5100,2088
|
|
20231120,103900,1384918310,5100,5100,5100,5100,397
|
|
20231120,103800,1382893610,5100,5100,5100,5100,844
|
|
20231120,103700,1378589210,5100,5110,5110,5100,917
|
|
20231120,103600,1373911400,5110,5110,5120,5110,2142
|
|
20231120,103500,1362959770,5100,5100,5100,5100,2986
|
|
20231120,103400,1347731170,5100,5090,5100,5090,345
|
|
20231120,103300,1345975110,5090,5090,5100,5090,845
|
|
20231120,103200,1341666660,5090,5100,5100,5090,468
|
|
20231120,103100,1339284490,5100,5090,5100,5090,886
|
|
20231120,103000,1334769720,5090,5090,5090,5090,772
|
|
20231120,102900,1330840240,5090,5090,5090,5090,260
|
|
20231120,102800,1329516840,5090,5100,5100,5090,192
|
|
20231120,102700,1328537730,5100,5100,5110,5090,466
|
|
20231120,102600,1326161550,5100,5110,5110,5100,742
|
|
20231120,102500,1322376350,5110,5120,5120,5110,580
|
|
20231120,102400,1319408400,5120,5120,5120,5110,1263
|
|
20231120,102300,1312943870,5120,5100,5120,5100,7209
|
|
20231120,102200,1276102860,5100,5100,5100,5100,342
|
|
20231120,102100,1274358660,5110,5100,5110,5100,193
|
|
20231120,102000,1273374330,5110,5110,5110,5100,310
|
|
20231120,101900,1271793310,5090,5090,5100,5090,2286
|
|
20231120,101800,1260147950,5080,5090,5090,5080,527
|
|
20231120,101700,1257467520,5080,5080,5080,5080,949
|
|
20231120,101600,1252646600,5070,5080,5080,5070,356
|
|
20231120,101500,1250838620,5080,5080,5080,5080,815
|
|
20231120,101400,1246698420,5080,5080,5080,5080,904
|
|
20231120,101300,1242106100,5080,5080,5090,5080,592
|
|
20231120,101200,1239096630,5080,5060,5080,5060,1525
|
|
20231120,101100,1231359540,5060,5060,5060,5060,294
|
|
20231120,101000,1229871900,5060,5070,5070,5060,522
|
|
20231120,100900,1227226780,5080,5070,5080,5070,218
|
|
20231120,100800,1226121400,5070,5070,5080,5070,204
|
|
20231120,100700,1225087110,5070,5080,5080,5070,2299
|
|
20231120,100600,1213430530,5080,5080,5090,5070,1117
|
|
20231120,100500,1207758320,5080,5090,5090,5080,2109
|
|
20231120,100400,1197044570,5090,5090,5090,5090,167
|
|
20231120,100300,1196194540,5090,5100,5100,5090,2913
|
|
20231120,100200,1181360170,5100,5100,5100,5090,185
|
|
20231120,100100,1180417850,5090,5090,5090,5090,713
|
|
20231120,100000,1176788680,5090,5090,5100,5090,324
|
|
20231120,095900,1175138010,5090,5090,5100,5090,1377
|
|
20231120,095800,1168126890,5100,5090,5100,5090,32
|
|
20231120,095700,1167964000,5090,5080,5090,5070,1429
|
|
20231120,095600,1160704120,5080,5090,5090,5080,1273
|
|
20231120,095500,1154227180,5090,5070,5090,5070,1322
|
|
20231120,095400,1147514760,5070,5070,5080,5060,491
|
|
20231120,095300,1145021720,5060,5060,5070,5060,1450
|
|
20231120,095200,1137678310,5060,5070,5070,5060,5209
|
|
20231120,095100,1111313800,5070,5080,5080,5070,619
|
|
20231120,095000,1108174330,5090,5060,5090,5060,643
|
|
20231120,094900,1104906190,5060,5070,5090,5060,2989
|
|
20231120,094800,1089755240,5060,5070,5070,5060,3694
|
|
20231120,094700,1071058580,5060,5080,5080,5060,1929
|
|
20231120,094600,1061283300,5080,5070,5080,5070,3498
|
|
20231120,094500,1043541220,5090,5090,5090,5080,2279
|
|
20231120,094400,1031962880,5100,5100,5100,5090,5826
|
|
20231120,094300,1002291370,5100,5090,5100,5090,1752
|
|
20231120,094200,993373640,5090,5090,5100,5090,975
|
|
20231120,094100,988409540,5090,5100,5110,5090,4451
|
|
20231120,094000,965735180,5110,5130,5130,5100,6734
|
|
20231120,093900,931315810,5130,5110,5150,5110,12115
|
|
20231120,093800,869101910,5100,5120,5130,5100,5556
|
|
20231120,093700,840720180,5130,5100,5130,5100,6383
|
|
20231120,093600,808069190,5100,5080,5100,5080,12433
|
|
20231120,093500,744681890,5070,5070,5100,5060,7258
|
|
20231120,093400,707820280,5070,5050,5070,5050,328
|
|
20231120,093300,706161780,5040,5070,5070,5040,86
|
|
20231120,093200,705728310,5040,5030,5060,5030,4825
|
|
20231120,093100,681401280,5030,5040,5050,5030,2901
|
|
20231120,093000,666784110,5040,5040,5050,5040,2841
|
|
20231120,092900,652465080,5040,5050,5050,5040,5489
|
|
20231120,092800,624782020,5050,5060,5060,5040,1557
|
|
20231120,092700,616928110,5060,5050,5060,5050,54
|
|
20231120,092600,616655190,5060,5070,5070,5050,1356
|
|
20231120,092500,609800960,5070,5060,5070,5050,5352
|
|
20231120,092400,582735960,5050,5070,5070,5050,2031
|
|
20231120,092300,572472700,5080,5050,5080,5050,1366
|
|
20231120,092200,565550680,5050,5060,5080,5050,806
|
|
20231120,092100,561472100,5060,5080,5080,5050,217
|
|
20231120,092000,560373200,5080,5090,5090,5040,4173
|
|
20231120,091900,539263550,5080,5070,5090,5070,3160
|
|
20231120,091800,523209390,5070,5070,5080,5060,1571
|
|
20231120,091700,515237230,5080,5090,5100,5080,5878
|
|
20231120,091600,485308210,5090,5060,5090,5060,2481
|
|
20231120,091500,472700320,5060,5060,5070,5040,2472
|
|
20231120,091400,460210010,5060,5040,5060,5040,2695
|
|
20231120,091300,446602280,5040,5030,5060,5030,2923
|
|
20231120,091200,431878840,5030,5030,5040,5030,1220
|
|
20231120,091100,425732600,5030,5030,5040,5030,3217
|
|
20231120,091000,409550740,5030,5040,5040,5030,2816
|
|
20231120,090900,395384350,5030,5040,5070,5030,3398
|
|
20231120,090800,378267440,5040,5030,5080,5030,2180
|
|
20231120,090700,367269070,5030,5050,5050,5020,9060
|
|
20231120,090600,321697850,5050,5040,5050,5020,6410
|
|
20231120,090500,289422800,5040,5060,5060,5040,2494
|
|
20231120,090400,276826320,5060,5060,5070,5060,2224
|
|
20231120,090300,265559650,5050,5040,5050,5020,4752
|
|
20231120,090200,241639620,5050,5090,5090,5020,16643
|
|
20231120,090100,157684740,5090,5070,5120,5070,7066
|
|
20231120,090000,121688870,5070,5060,5100,5050,20895
|