715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,205200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,205100,14623397865,5320,5320,5320,5320,0
|
|
20231121,205000,14623397865,5320,5320,5320,5320,0
|
|
20231121,204900,14623397865,5320,5320,5320,5320,0
|
|
20231121,204800,14623397865,5320,5320,5320,5320,0
|
|
20231121,204700,14623397865,5320,5320,5320,5320,0
|
|
20231121,204600,14623397865,5320,5320,5320,5320,0
|
|
20231121,204500,14623397865,5320,5320,5320,5320,0
|
|
20231121,204400,14623397865,5320,5320,5320,5320,0
|
|
20231121,204300,14623397865,5320,5320,5320,5320,0
|
|
20231121,204200,14623397865,5320,5320,5320,5320,0
|
|
20231121,204100,14623397865,5320,5320,5320,5320,0
|
|
20231121,204000,14623397865,5320,5320,5320,5320,0
|
|
20231121,203900,14623397865,5320,5320,5320,5320,0
|
|
20231121,203800,14623397865,5320,5320,5320,5320,0
|
|
20231121,203700,14623397865,5320,5320,5320,5320,0
|
|
20231121,203600,14623397865,5320,5320,5320,5320,0
|
|
20231121,203500,14623397865,5320,5320,5320,5320,0
|
|
20231121,203400,14623397865,5320,5320,5320,5320,0
|
|
20231121,203300,14623397865,5320,5320,5320,5320,0
|
|
20231121,203200,14623397865,5320,5320,5320,5320,0
|
|
20231121,203100,14623397865,5320,5320,5320,5320,0
|
|
20231121,203000,14623397865,5320,5320,5320,5320,0
|
|
20231121,202900,14623397865,5320,5320,5320,5320,0
|
|
20231121,202800,14623397865,5320,5320,5320,5320,0
|
|
20231121,202700,14623397865,5320,5320,5320,5320,0
|
|
20231121,202600,14623397865,5320,5320,5320,5320,0
|
|
20231121,202500,14623397865,5320,5320,5320,5320,0
|
|
20231121,202400,14623397865,5320,5320,5320,5320,0
|
|
20231121,202300,14623397865,5320,5320,5320,5320,0
|
|
20231121,202200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,202100,14623397865,5320,5320,5320,5320,0
|
|
20231121,202000,14623397865,5320,5320,5320,5320,0
|
|
20231121,201900,14623397865,5320,5320,5320,5320,0
|
|
20231121,201800,14623397865,5320,5320,5320,5320,0
|
|
20231121,201700,14623397865,5320,5320,5320,5320,0
|
|
20231121,201600,14623397865,5320,5320,5320,5320,0
|
|
20231121,201500,14623397865,5320,5320,5320,5320,0
|
|
20231121,201400,14623397865,5320,5320,5320,5320,0
|
|
20231121,201300,14623397865,5320,5320,5320,5320,0
|
|
20231121,201200,14623397865,5320,5320,5320,5320,0
|
|
20231121,201100,14623397865,5320,5320,5320,5320,0
|
|
20231121,201000,14623397865,5320,5320,5320,5320,0
|
|
20231121,200900,14623397865,5320,5320,5320,5320,0
|
|
20231121,200800,14623397865,5320,5320,5320,5320,0
|
|
20231121,200700,14623397865,5320,5320,5320,5320,0
|
|
20231121,200600,14623397865,5320,5320,5320,5320,0
|
|
20231121,200500,14623397865,5320,5320,5320,5320,0
|
|
20231121,200400,14623397865,5320,5320,5320,5320,0
|
|
20231121,200300,14623397865,5320,5320,5320,5320,0
|
|
20231121,200200,14623397865,5320,5320,5320,5320,0
|
|
20231121,200100,14623397865,5320,5320,5320,5320,0
|
|
20231121,200000,14623397865,5320,5320,5320,5320,0
|
|
20231121,195900,14623397865,5320,5320,5320,5320,0
|
|
20231121,195800,14623397865,5320,5320,5320,5320,0
|
|
20231121,195700,14623397865,5320,5320,5320,5320,0
|
|
20231121,195600,14623397865,5320,5320,5320,5320,0
|
|
20231121,195500,14623397865,5320,5320,5320,5320,0
|
|
20231121,195400,14623397865,5320,5320,5320,5320,0
|
|
20231121,195300,14623397865,5320,5320,5320,5320,0
|
|
20231121,195200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,195100,14623397865,5320,5320,5320,5320,0
|
|
20231121,195000,14623397865,5320,5320,5320,5320,0
|
|
20231121,194900,14623397865,5320,5320,5320,5320,0
|
|
20231121,194800,14623397865,5320,5320,5320,5320,0
|
|
20231121,194700,14623397865,5320,5320,5320,5320,0
|
|
20231121,194600,14623397865,5320,5320,5320,5320,0
|
|
20231121,194500,14623397865,5320,5320,5320,5320,0
|
|
20231121,194400,14623397865,5320,5320,5320,5320,0
|
|
20231121,194300,14623397865,5320,5320,5320,5320,0
|
|
20231121,194200,14623397865,5320,5320,5320,5320,0
|
|
20231121,194100,14623397865,5320,5320,5320,5320,0
|
|
20231121,194000,14623397865,5320,5320,5320,5320,0
|
|
20231121,193900,14623397865,5320,5320,5320,5320,0
|
|
20231121,193800,14623397865,5320,5320,5320,5320,0
|
|
20231121,193700,14623397865,5320,5320,5320,5320,0
|
|
20231121,193600,14623397865,5320,5320,5320,5320,0
|
|
20231121,193500,14623397865,5320,5320,5320,5320,0
|
|
20231121,193400,14623397865,5320,5320,5320,5320,0
|
|
20231121,193300,14623397865,5320,5320,5320,5320,0
|
|
20231121,193200,14623397865,5320,5320,5320,5320,0
|
|
20231121,193100,14623397865,5320,5320,5320,5320,0
|
|
20231121,193000,14623397865,5320,5320,5320,5320,0
|
|
20231121,192900,14623397865,5320,5320,5320,5320,0
|
|
20231121,192800,14623397865,5320,5320,5320,5320,0
|
|
20231121,192700,14623397865,5320,5320,5320,5320,0
|
|
20231121,192600,14623397865,5320,5320,5320,5320,0
|
|
20231121,192500,14623397865,5320,5320,5320,5320,0
|
|
20231121,192400,14623397865,5320,5320,5320,5320,0
|
|
20231121,192300,14623397865,5320,5320,5320,5320,0
|
|
20231121,192200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,192100,14623397865,5320,5320,5320,5320,0
|
|
20231121,192000,14623397865,5320,5320,5320,5320,0
|
|
20231121,191900,14623397865,5320,5320,5320,5320,0
|
|
20231121,191800,14623397865,5320,5320,5320,5320,0
|
|
20231121,191700,14623397865,5320,5320,5320,5320,0
|
|
20231121,191600,14623397865,5320,5320,5320,5320,0
|
|
20231121,191500,14623397865,5320,5320,5320,5320,0
|
|
20231121,191400,14623397865,5320,5320,5320,5320,0
|
|
20231121,191300,14623397865,5320,5320,5320,5320,0
|
|
20231121,191200,14623397865,5320,5320,5320,5320,0
|
|
20231121,191100,14623397865,5320,5320,5320,5320,0
|
|
20231121,191000,14623397865,5320,5320,5320,5320,0
|
|
20231121,190900,14623397865,5320,5320,5320,5320,0
|
|
20231121,190800,14623397865,5320,5320,5320,5320,0
|
|
20231121,190700,14623397865,5320,5320,5320,5320,0
|
|
20231121,190600,14623397865,5320,5320,5320,5320,0
|
|
20231121,190500,14623397865,5320,5320,5320,5320,0
|
|
20231121,190400,14623397865,5320,5320,5320,5320,0
|
|
20231121,190300,14623397865,5320,5320,5320,5320,0
|
|
20231121,190200,14623397865,5320,5320,5320,5320,0
|
|
20231121,190100,14623397865,5320,5320,5320,5320,0
|
|
20231121,190000,14623397865,5320,5320,5320,5320,0
|
|
20231121,185900,14623397865,5320,5320,5320,5320,0
|
|
20231121,185800,14623397865,5320,5320,5320,5320,0
|
|
20231121,185700,14623397865,5320,5320,5320,5320,0
|
|
20231121,185600,14623397865,5320,5320,5320,5320,0
|
|
20231121,185500,14623397865,5320,5320,5320,5320,0
|
|
20231121,185400,14623397865,5320,5320,5320,5320,0
|
|
20231121,185300,14623397865,5320,5320,5320,5320,0
|
|
20231121,185200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,185100,14623397865,5320,5320,5320,5320,0
|
|
20231121,185000,14623397865,5320,5320,5320,5320,0
|
|
20231121,184900,14623397865,5320,5320,5320,5320,0
|
|
20231121,184800,14623397865,5320,5320,5320,5320,0
|
|
20231121,184700,14623397865,5320,5320,5320,5320,0
|
|
20231121,184600,14623397865,5320,5320,5320,5320,0
|
|
20231121,184500,14623397865,5320,5320,5320,5320,0
|
|
20231121,184400,14623397865,5320,5320,5320,5320,0
|
|
20231121,184300,14623397865,5320,5320,5320,5320,0
|
|
20231121,184200,14623397865,5320,5320,5320,5320,0
|
|
20231121,184100,14623397865,5320,5320,5320,5320,0
|
|
20231121,184000,14623397865,5320,5320,5320,5320,0
|
|
20231121,183900,14623397865,5320,5320,5320,5320,0
|
|
20231121,183800,14623397865,5320,5320,5320,5320,0
|
|
20231121,183700,14623397865,5320,5320,5320,5320,0
|
|
20231121,183600,14623397865,5320,5320,5320,5320,0
|
|
20231121,183500,14623397865,5320,5320,5320,5320,0
|
|
20231121,183400,14623397865,5320,5320,5320,5320,0
|
|
20231121,183300,14623397865,5320,5320,5320,5320,0
|
|
20231121,183200,14623397865,5320,5320,5320,5320,0
|
|
20231121,183100,14623397865,5320,5320,5320,5320,0
|
|
20231121,183000,14623397865,5320,5320,5320,5320,0
|
|
20231121,182900,14623397865,5320,5320,5320,5320,0
|
|
20231121,182800,14623397865,5320,5320,5320,5320,0
|
|
20231121,182700,14623397865,5320,5320,5320,5320,0
|
|
20231121,182600,14623397865,5320,5320,5320,5320,0
|
|
20231121,182500,14623397865,5320,5320,5320,5320,0
|
|
20231121,182400,14623397865,5320,5320,5320,5320,0
|
|
20231121,182300,14623397865,5320,5320,5320,5320,0
|
|
20231121,182200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,182100,14623397865,5320,5320,5320,5320,0
|
|
20231121,182000,14623397865,5320,5320,5320,5320,0
|
|
20231121,181900,14623397865,5320,5320,5320,5320,0
|
|
20231121,181800,14623397865,5320,5320,5320,5320,0
|
|
20231121,181700,14623397865,5320,5320,5320,5320,0
|
|
20231121,181600,14623397865,5320,5320,5320,5320,0
|
|
20231121,181500,14623397865,5320,5320,5320,5320,0
|
|
20231121,181400,14623397865,5320,5320,5320,5320,0
|
|
20231121,181300,14623397865,5320,5320,5320,5320,0
|
|
20231121,181200,14623397865,5320,5320,5320,5320,0
|
|
20231121,181100,14623397865,5320,5320,5320,5320,0
|
|
20231121,181000,14623397865,5320,5320,5320,5320,0
|
|
20231121,180900,14623397865,5320,5320,5320,5320,0
|
|
20231121,180800,14623397865,5320,5320,5320,5320,0
|
|
20231121,180700,14623397865,5320,5320,5320,5320,0
|
|
20231121,180600,14623397865,5320,5320,5320,5320,0
|
|
20231121,180500,14623397865,5320,5320,5320,5320,0
|
|
20231121,180400,14623397865,5320,5320,5320,5320,0
|
|
20231121,180300,14623397865,5320,5320,5320,5320,0
|
|
20231121,180200,14623397865,5320,5320,5320,5320,0
|
|
20231121,180100,14623397865,5320,5320,5320,5320,0
|
|
20231121,180000,14623397865,5320,5320,5320,5320,0
|
|
20231121,175900,14623397865,5320,5320,5320,5320,0
|
|
20231121,175800,14623397865,5320,5320,5320,5320,0
|
|
20231121,175700,14623397865,5320,5320,5320,5320,0
|
|
20231121,175600,14623397865,5320,5320,5320,5320,0
|
|
20231121,175500,14623397865,5320,5320,5320,5320,0
|
|
20231121,175400,14623397865,5320,5320,5320,5320,0
|
|
20231121,175300,14623397865,5320,5320,5320,5320,0
|
|
20231121,175200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,175100,14623397865,5320,5320,5320,5320,0
|
|
20231121,175000,14623397865,5320,5320,5320,5320,0
|
|
20231121,174900,14623397865,5320,5320,5320,5320,0
|
|
20231121,174800,14623397865,5320,5320,5320,5320,0
|
|
20231121,174700,14623397865,5320,5320,5320,5320,0
|
|
20231121,174600,14623397865,5320,5320,5320,5320,0
|
|
20231121,174500,14623397865,5320,5320,5320,5320,0
|
|
20231121,174400,14623397865,5320,5320,5320,5320,0
|
|
20231121,174300,14623397865,5320,5320,5320,5320,0
|
|
20231121,174200,14623397865,5320,5320,5320,5320,0
|
|
20231121,174100,14623397865,5320,5320,5320,5320,0
|
|
20231121,174000,14623397865,5320,5320,5320,5320,0
|
|
20231121,173900,14623397865,5320,5320,5320,5320,0
|
|
20231121,173800,14623397865,5320,5320,5320,5320,0
|
|
20231121,173700,14623397865,5320,5320,5320,5320,0
|
|
20231121,173600,14623397865,5320,5320,5320,5320,0
|
|
20231121,173500,14623397865,5320,5320,5320,5320,0
|
|
20231121,173400,14623397865,5320,5320,5320,5320,0
|
|
20231121,173300,14623397865,5320,5320,5320,5320,0
|
|
20231121,173200,14623397865,5320,5320,5320,5320,0
|
|
20231121,173100,14623397865,5320,5320,5320,5320,0
|
|
20231121,173000,14623397865,5320,5320,5320,5320,0
|
|
20231121,172900,14623397865,5320,5320,5320,5320,0
|
|
20231121,172800,14623397865,5320,5320,5320,5320,0
|
|
20231121,172700,14623397865,5320,5320,5320,5320,0
|
|
20231121,172600,14623397865,5320,5320,5320,5320,0
|
|
20231121,172500,14623397865,5320,5320,5320,5320,0
|
|
20231121,172400,14623397865,5320,5320,5320,5320,0
|
|
20231121,172300,14623397865,5320,5320,5320,5320,0
|
|
20231121,172200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,172100,14623397865,5320,5320,5320,5320,0
|
|
20231121,172000,14623397865,5320,5320,5320,5320,0
|
|
20231121,171900,14623397865,5320,5320,5320,5320,0
|
|
20231121,171800,14623397865,5320,5320,5320,5320,0
|
|
20231121,171700,14623397865,5320,5320,5320,5320,0
|
|
20231121,171600,14623397865,5320,5320,5320,5320,0
|
|
20231121,171500,14623397865,5320,5320,5320,5320,0
|
|
20231121,171400,14623397865,5320,5320,5320,5320,0
|
|
20231121,171300,14623397865,5320,5320,5320,5320,0
|
|
20231121,171200,14623397865,5320,5320,5320,5320,0
|
|
20231121,171100,14623397865,5320,5320,5320,5320,0
|
|
20231121,171000,14623397865,5320,5320,5320,5320,0
|
|
20231121,170900,14623397865,5320,5320,5320,5320,0
|
|
20231121,170800,14623397865,5320,5320,5320,5320,0
|
|
20231121,170700,14623397865,5320,5320,5320,5320,0
|
|
20231121,170600,14623397865,5320,5320,5320,5320,0
|
|
20231121,170500,14623397865,5320,5320,5320,5320,0
|
|
20231121,170400,14623397865,5320,5320,5320,5320,0
|
|
20231121,170300,14623397865,5320,5320,5320,5320,0
|
|
20231121,170200,14623397865,5320,5320,5320,5320,0
|
|
20231121,170100,14623397865,5320,5320,5320,5320,0
|
|
20231121,170000,14623397865,5320,5320,5320,5320,0
|
|
20231121,165900,14623397865,5320,5320,5320,5320,0
|
|
20231121,165800,14623397865,5320,5320,5320,5320,0
|
|
20231121,165700,14623397865,5320,5320,5320,5320,0
|
|
20231121,165600,14623397865,5320,5320,5320,5320,0
|
|
20231121,165500,14623397865,5320,5320,5320,5320,0
|
|
20231121,165400,14623397865,5320,5320,5320,5320,0
|
|
20231121,165300,14623397865,5320,5320,5320,5320,0
|
|
20231121,165200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,165100,14623397865,5320,5320,5320,5320,0
|
|
20231121,165000,14623397865,5320,5320,5320,5320,0
|
|
20231121,164900,14623397865,5320,5320,5320,5320,0
|
|
20231121,164800,14623397865,5320,5320,5320,5320,0
|
|
20231121,164700,14623397865,5320,5320,5320,5320,0
|
|
20231121,164600,14623397865,5320,5320,5320,5320,0
|
|
20231121,164500,14623397865,5320,5320,5320,5320,0
|
|
20231121,164400,14623397865,5320,5320,5320,5320,0
|
|
20231121,164300,14623397865,5320,5320,5320,5320,0
|
|
20231121,164200,14623397865,5320,5320,5320,5320,0
|
|
20231121,164100,14623397865,5320,5320,5320,5320,0
|
|
20231121,164000,14623397865,5320,5320,5320,5320,0
|
|
20231121,163900,14623397865,5320,5320,5320,5320,0
|
|
20231121,163800,14623397865,5320,5320,5320,5320,0
|
|
20231121,163700,14623397865,5320,5320,5320,5320,0
|
|
20231121,163600,14623397865,5320,5320,5320,5320,0
|
|
20231121,163500,14623397865,5320,5320,5320,5320,0
|
|
20231121,163400,14623397865,5320,5320,5320,5320,0
|
|
20231121,163300,14623397865,5320,5320,5320,5320,0
|
|
20231121,163200,14623397865,5320,5320,5320,5320,0
|
|
20231121,163100,14623397865,5320,5320,5320,5320,0
|
|
20231121,163000,14623397865,5320,5320,5320,5320,0
|
|
20231121,162900,14623397865,5320,5320,5320,5320,0
|
|
20231121,162800,14623397865,5320,5320,5320,5320,0
|
|
20231121,162700,14623397865,5320,5320,5320,5320,0
|
|
20231121,162600,14623397865,5320,5320,5320,5320,0
|
|
20231121,162500,14623397865,5320,5320,5320,5320,0
|
|
20231121,162400,14623397865,5320,5320,5320,5320,0
|
|
20231121,162300,14623397865,5320,5320,5320,5320,0
|
|
20231121,162200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,162100,14623397865,5320,5320,5320,5320,0
|
|
20231121,162000,14623397865,5320,5320,5320,5320,0
|
|
20231121,161900,14623397865,5320,5320,5320,5320,0
|
|
20231121,161800,14623397865,5320,5320,5320,5320,0
|
|
20231121,161700,14623397865,5320,5320,5320,5320,0
|
|
20231121,161600,14623397865,5320,5320,5320,5320,0
|
|
20231121,161500,14623397865,5320,5320,5320,5320,0
|
|
20231121,161400,14623397865,5320,5320,5320,5320,0
|
|
20231121,161300,14623397865,5320,5320,5320,5320,0
|
|
20231121,161200,14623397865,5320,5320,5320,5320,0
|
|
20231121,161100,14623397865,5320,5320,5320,5320,0
|
|
20231121,161000,14623397865,5320,5320,5320,5320,0
|
|
20231121,160900,14623397865,5320,5320,5320,5320,0
|
|
20231121,160800,14623397865,5320,5320,5320,5320,0
|
|
20231121,160700,14623397865,5320,5320,5320,5320,0
|
|
20231121,160600,14623397865,5320,5320,5320,5320,0
|
|
20231121,160500,14623397865,5320,5320,5320,5320,0
|
|
20231121,160400,14623397865,5320,5320,5320,5320,0
|
|
20231121,160300,14623397865,5320,5320,5320,5320,0
|
|
20231121,160200,14623397865,5320,5320,5320,5320,0
|
|
20231121,160100,14623397865,5320,5320,5320,5320,0
|
|
20231121,160000,14623397865,5320,5320,5320,5320,0
|
|
20231121,155900,14623397865,5320,5320,5320,5320,0
|
|
20231121,155800,14623397865,5320,5320,5320,5320,0
|
|
20231121,155700,14623397865,5320,5320,5320,5320,0
|
|
20231121,155600,14623397865,5320,5320,5320,5320,0
|
|
20231121,155500,14623397865,5320,5320,5320,5320,0
|
|
20231121,155400,14623397865,5320,5320,5320,5320,0
|
|
20231121,155300,14623397865,5320,5320,5320,5320,0
|
|
20231121,155200,14623397865,5320,5320,5320,5320,57163
|
|
20231121,155100,14623397865,5320,5320,5320,5320,0
|
|
20231121,155000,14623397865,5320,5320,5320,5320,0
|
|
20231121,154900,14623397865,5320,5320,5320,5320,0
|
|
20231121,154800,14623397865,5320,5320,5320,5320,0
|
|
20231121,154700,14623397865,5320,5320,5320,5320,0
|
|
20231121,154600,14623397865,5320,5320,5320,5320,0
|
|
20231121,154500,14623397865,5320,5320,5320,5320,0
|
|
20231121,154400,14623397865,5320,5320,5320,5320,0
|
|
20231121,154300,14623397865,5320,5320,5320,5320,0
|
|
20231121,154200,14623397865,5320,5320,5320,5320,0
|
|
20231121,154100,14623397865,5320,5320,5320,5320,0
|
|
20231121,154000,14623397865,5320,5320,5320,5320,0
|
|
20231121,153900,14623397865,5320,5320,5320,5320,0
|
|
20231121,153800,14623397865,5320,5320,5320,5320,0
|
|
20231121,153700,14623397865,5320,5320,5320,5320,0
|
|
20231121,153600,14623397865,5320,5320,5320,5320,0
|
|
20231121,153500,14623397865,5320,5320,5320,5320,0
|
|
20231121,153400,14623397865,5320,5320,5320,5320,0
|
|
20231121,153300,14623397865,5320,5320,5320,5320,0
|
|
20231121,153200,14623397865,5320,5320,5320,5320,0
|
|
20231121,153100,14623397865,5320,5320,5320,5320,0
|
|
20231121,153000,14623397865,5320,5320,5320,5320,57163
|
|
20231121,152900,14319290705,5340,5340,5340,5340,0
|
|
20231121,152800,14319290705,5340,5340,5340,5340,0
|
|
20231121,152700,14319290705,5340,5340,5340,5340,0
|
|
20231121,152600,14319290705,5340,5340,5340,5340,0
|
|
20231121,152500,14319290705,5340,5340,5340,5340,0
|
|
20231121,152400,14319290705,5340,5340,5340,5340,0
|
|
20231121,152300,14319290705,5340,5340,5340,5340,0
|
|
20231121,152200,14319290705,5340,5340,5340,5340,0
|
|
20231121,152100,14319290705,5340,5340,5340,5340,0
|
|
20231121,152000,14319290705,5340,5340,5340,5340,0
|
|
20231121,151900,14319290705,5340,5330,5340,5320,17825
|
|
20231121,151800,14224265335,5330,5350,5350,5330,19845
|
|
20231121,151700,14118356115,5350,5340,5350,5330,8438
|
|
20231121,151600,14073293125,5340,5340,5340,5330,20747
|
|
20231121,151500,13962512435,5340,5340,5350,5330,15847
|
|
20231121,151400,13877868225,5340,5340,5350,5340,17297
|
|
20231121,151300,13785405115,5340,5340,5350,5340,19135
|
|
20231121,151200,13683191095,5340,5340,5350,5330,25735
|
|
20231121,151100,13545754205,5340,5320,5350,5300,39624
|
|
20231121,151000,13334975165,5320,5320,5330,5320,19683
|
|
20231121,150900,13230197855,5320,5340,5350,5320,10893
|
|
20231121,150800,13172051225,5340,5330,5350,5330,11771
|
|
20231121,150700,13109237645,5330,5320,5340,5320,18419
|
|
20231121,150600,13011080935,5320,5310,5330,5300,8796
|
|
20231121,150500,12964328675,5320,5310,5320,5300,3255
|
|
20231121,150400,12947051175,5310,5320,5330,5300,6352
|
|
20231121,150300,12913314515,5320,5320,5350,5320,34215
|
|
20231121,150200,12730887895,5320,5310,5320,5300,12333
|
|
20231121,150100,12665406985,5300,5290,5300,5290,9828
|
|
20231121,150000,12613357275,5290,5280,5290,5270,12704
|
|
20231121,145900,12546263295,5270,5270,5280,5260,4063
|
|
20231121,145800,12524849375,5270,5270,5280,5270,3783
|
|
20231121,145700,12504911705,5270,5270,5280,5270,688
|
|
20231121,145600,12501281545,5280,5280,5280,5270,774
|
|
20231121,145500,12497197655,5290,5290,5290,5280,2957
|
|
20231121,145400,12481574355,5290,5280,5290,5270,3492
|
|
20231121,145300,12463144055,5270,5270,5280,5270,4558
|
|
20231121,145200,12439090585,5270,5270,5280,5260,2055
|
|
20231121,145100,12428258765,5280,5270,5280,5260,3921
|
|
20231121,145000,12407585965,5270,5290,5290,5270,1940
|
|
20231121,144900,12397339835,5290,5280,5290,5260,6605
|
|
20231121,144800,12362512385,5280,5280,5290,5280,2736
|
|
20231121,144700,12348056045,5280,5280,5280,5270,1170
|
|
20231121,144600,12341881265,5280,5280,5290,5280,5984
|
|
20231121,144500,12310267845,5280,5270,5290,5270,695
|
|
20231121,144400,12306601645,5290,5280,5290,5270,7258
|
|
20231121,144300,12268238295,5280,5280,5290,5280,2546
|
|
20231121,144200,12254793135,5280,5270,5290,5270,1744
|
|
20231121,144100,12245586025,5270,5280,5290,5270,1656
|
|
20231121,144000,12236841825,5280,5280,5290,5280,1110
|
|
20231121,143900,12230981015,5280,5280,5280,5270,2315
|
|
20231121,143800,12218772475,5290,5290,5300,5280,6354
|
|
20231121,143700,12185214525,5290,5280,5300,5280,2757
|
|
20231121,143600,12170640165,5280,5300,5300,5280,5603
|
|
20231121,143500,12141019345,5290,5290,5290,5290,1224
|
|
20231121,143400,12134544385,5290,5300,5300,5290,7290
|
|
20231121,143300,12095923615,5290,5280,5300,5270,10602
|
|
20231121,143200,12039909585,5280,5280,5290,5280,1125
|
|
20231121,143100,12033965515,5280,5290,5290,5270,9373
|
|
20231121,143000,11984422325,5290,5280,5300,5280,8532
|
|
20231121,142900,11939254595,5280,5290,5290,5280,2949
|
|
20231121,142800,11923658615,5280,5280,5290,5270,9917
|
|
20231121,142700,11871310705,5270,5280,5290,5270,10256
|
|
20231121,142600,11817178245,5280,5300,5300,5280,9445
|
|
20231121,142500,11767198785,5300,5270,5300,5270,25633
|
|
20231121,142400,11631467185,5280,5280,5290,5270,10446
|
|
20231121,142300,11576291625,5280,5260,5290,5260,28308
|
|
20231121,142200,11426863605,5260,5250,5260,5250,1227
|
|
20231121,142100,11420421285,5250,5250,5260,5250,1759
|
|
20231121,142000,11411178405,5260,5250,5260,5250,891
|
|
20231121,141900,11406497645,5250,5260,5260,5250,2672
|
|
20231121,141800,11392465755,5260,5260,5260,5250,699
|
|
20231121,141700,11388789105,5260,5260,5270,5250,2654
|
|
20231121,141600,11374825755,5260,5260,5270,5250,2204
|
|
20231121,141500,11363244775,5260,5240,5260,5240,2071
|
|
20231121,141400,11352368805,5240,5270,5270,5240,2151
|
|
20231121,141300,11341069375,5270,5250,5270,5240,8696
|
|
20231121,141200,11295343635,5250,5230,5250,5230,3682
|
|
20231121,141100,11276051955,5230,5230,5230,5220,2879
|
|
20231121,141000,11261011475,5230,5240,5240,5220,3174
|
|
20231121,140900,11244422005,5240,5240,5240,5230,951
|
|
20231121,140800,11239441245,5230,5230,5230,5220,524
|
|
20231121,140700,11236702095,5230,5230,5240,5230,2027
|
|
20231121,140600,11226100725,5230,5230,5240,5220,3064
|
|
20231121,140500,11210076885,5230,5240,5240,5230,344
|
|
20231121,140400,11208277725,5230,5240,5240,5230,10196
|
|
20231121,140300,11154952495,5240,5230,5240,5230,626
|
|
20231121,140200,11151676375,5240,5250,5250,5240,646
|
|
20231121,140100,11148291165,5250,5240,5260,5230,1704
|
|
20231121,140000,11139352695,5260,5240,5260,5220,5687
|
|
20231121,135900,11109556065,5230,5230,5240,5220,596
|
|
20231121,135800,11106438945,5230,5240,5240,5230,1386
|
|
20231121,135700,11099178895,5240,5260,5260,5240,4713
|
|
20231121,135600,11074424075,5260,5260,5270,5250,3447
|
|
20231121,135500,11056296285,5260,5260,5270,5260,8375
|
|
20231121,135400,11012207045,5260,5250,5270,5250,16236
|
|
20231121,135300,10926876885,5250,5240,5250,5230,7059
|
|
20231121,135200,10889890845,5240,5230,5240,5230,1435
|
|
20231121,135100,10882377445,5230,5240,5240,5230,469
|
|
20231121,135000,10879921905,5230,5220,5230,5220,2024
|
|
20231121,134900,10869342385,5220,5220,5220,5220,762
|
|
20231121,134800,10865364745,5220,5240,5240,5220,2478
|
|
20231121,134700,10852407545,5240,5250,5250,5230,6100
|
|
20231121,134600,10820443015,5250,5230,5250,5230,7808
|
|
20231121,134500,10779526685,5230,5230,5240,5230,319
|
|
20231121,134400,10777857305,5230,5220,5240,5210,14864
|
|
20231121,134300,10700196245,5210,5210,5220,5200,2198
|
|
20231121,134200,10688751905,5210,5210,5210,5210,2213
|
|
20231121,134100,10677222175,5210,5220,5220,5210,1418
|
|
20231121,134000,10669830325,5220,5220,5220,5210,211
|
|
20231121,133900,10668730905,5210,5210,5220,5210,4890
|
|
20231121,133800,10643244625,5200,5200,5210,5190,316
|
|
20231121,133700,10641601365,5190,5200,5200,5190,712
|
|
20231121,133600,10637904535,5200,5220,5220,5200,425
|
|
20231121,133500,10635687735,5220,5200,5220,5190,256
|
|
20231121,133400,10634353645,5190,5190,5190,5190,641
|
|
20231121,133300,10631026855,5190,5190,5190,5190,1724
|
|
20231121,133200,10622079295,5180,5180,5190,5180,2144
|
|
20231121,133100,10610972625,5180,5210,5210,5180,6070
|
|
20231121,133000,10579448385,5210,5200,5220,5200,2866
|
|
20231121,132900,10564526745,5200,5210,5210,5200,19
|
|
20231121,132800,10564427785,5210,5210,5210,5200,6902
|
|
20231121,132700,10528524865,5210,5200,5210,5200,3365
|
|
20231121,132600,10511020075,5210,5230,5230,5210,4724
|
|
20231121,132500,10486388745,5220,5230,5240,5220,590
|
|
20231121,132400,10483305255,5220,5240,5250,5220,2979
|
|
20231121,132300,10467706475,5240,5240,5250,5240,1466
|
|
20231121,132200,10460023405,5230,5230,5230,5220,1454
|
|
20231121,132100,10452421525,5220,5220,5230,5220,624
|
|
20231121,132000,10449164225,5220,5230,5230,5220,624
|
|
20231121,131900,10445906885,5230,5220,5230,5220,1507
|
|
20231121,131800,10438040335,5220,5250,5250,5220,2361
|
|
20231121,131700,10425694095,5240,5240,5250,5240,1338
|
|
20231121,131600,10418682875,5230,5240,5240,5230,2765
|
|
20231121,131500,10404197645,5230,5240,5250,5230,3575
|
|
20231121,131400,10385474065,5240,5230,5240,5220,5673
|
|
20231121,131300,10355758715,5230,5230,5240,5230,969
|
|
20231121,131200,10350690455,5230,5220,5240,5220,1841
|
|
20231121,131100,10341061625,5220,5220,5240,5220,5744
|
|
20231121,131000,10311020775,5220,5220,5230,5220,3284
|
|
20231121,130900,10293878165,5220,5220,5230,5210,2690
|
|
20231121,130800,10279838965,5220,5190,5220,5190,2271
|
|
20231121,130700,10268033965,5200,5180,5200,5180,406
|
|
20231121,130600,10265929945,5180,5170,5190,5170,2166
|
|
20231121,130500,10254719415,5170,5180,5180,5160,7925
|
|
20231121,130400,10213761955,5180,5170,5180,5170,3569
|
|
20231121,130300,10195310215,5170,5180,5200,5170,3095
|
|
20231121,130200,10179305685,5180,5190,5190,5180,4027
|
|
20231121,130100,10158427715,5190,5210,5220,5190,3755
|
|
20231121,130000,10138872505,5210,5200,5210,5200,3227
|
|
20231121,125900,10122064115,5200,5220,5220,5200,2932
|
|
20231121,125800,10106810955,5220,5220,5220,5210,1227
|
|
20231121,125700,10100418205,5220,5210,5220,5200,2517
|
|
20231121,125600,10087307405,5210,5220,5220,5200,949
|
|
20231121,125500,10082364835,5220,5220,5220,5210,5509
|
|
20231121,125400,10053639365,5220,5220,5220,5220,921
|
|
20231121,125300,10048831745,5220,5210,5220,5210,5004
|
|
20231121,125200,10022716855,5210,5190,5220,5190,5488
|
|
20231121,125100,9994138465,5190,5190,5190,5180,104
|
|
20231121,125000,9993599705,5170,5190,5190,5170,589
|
|
20231121,124900,9990553245,5190,5180,5190,5170,419
|
|
20231121,124800,9988381355,5180,5180,5180,5170,606
|
|
20231121,124700,9985244285,5180,5190,5190,5180,956
|
|
20231121,124600,9980288695,5190,5180,5190,5180,673
|
|
20231121,124500,9976802535,5180,5180,5180,5170,540
|
|
20231121,124400,9974007285,5180,5190,5190,5180,1006
|
|
20231121,124300,9968792545,5190,5190,5190,5170,966
|
|
20231121,124200,9963798265,5160,5160,5190,5150,6470
|
|
20231121,124100,9930421855,5160,5200,5200,5160,5142
|
|
20231121,124000,9903851015,5190,5190,5190,5180,1455
|
|
20231121,123900,9896300635,5180,5160,5180,5160,1429
|
|
20231121,123800,9888909085,5160,5180,5180,5160,2537
|
|
20231121,123700,9875817975,5180,5170,5180,5160,735
|
|
20231121,123600,9872024875,5170,5160,5190,5150,4679
|
|
20231121,123500,9847844285,5160,5170,5170,5150,4714
|
|
20231121,123400,9823518705,5170,5160,5180,5150,4681
|
|
20231121,123300,9799348725,5160,5180,5180,5150,2656
|
|
20231121,123200,9785662835,5180,5160,5180,5150,2295
|
|
20231121,123100,9773822325,5160,5190,5190,5160,2365
|
|
20231121,123000,9761597845,5180,5180,5190,5170,1150
|
|
20231121,122900,9755641325,5180,5170,5180,5160,1720
|
|
20231121,122800,9746744235,5180,5170,5180,5160,803
|
|
20231121,122700,9742594275,5170,5170,5170,5150,7516
|
|
20231121,122600,9703824255,5170,5170,5180,5140,36833
|
|
20231121,122500,9513935195,5170,5190,5190,5170,11029
|
|
20231121,122400,9456876765,5190,5190,5200,5180,6659
|
|
20231121,122300,9422334805,5200,5200,5210,5180,19766
|
|
20231121,122200,9319798395,5210,5220,5220,5200,5206
|
|
20231121,122100,9292709545,5230,5220,5240,5210,2904
|
|
20231121,122000,9277567815,5220,5230,5240,5220,2274
|
|
20231121,121900,9265668225,5240,5230,5240,5220,1054
|
|
20231121,121800,9260155155,5240,5200,5240,5200,7145
|
|
20231121,121700,9222825085,5220,5250,5250,5200,11218
|
|
20231121,121600,9164216205,5250,5230,5250,5230,10772
|
|
20231121,121500,9107785995,5230,5220,5230,5210,3015
|
|
20231121,121400,9092053995,5210,5220,5220,5210,1172
|
|
20231121,121300,9085946965,5200,5210,5220,5200,1248
|
|
20231121,121200,9079445505,5210,5210,5210,5200,3446
|
|
20231121,121100,9061520145,5210,5200,5210,5190,2495
|
|
20231121,121000,9048550595,5200,5190,5210,5190,2230
|
|
20231121,120900,9036953295,5200,5210,5210,5190,4913
|
|
20231121,120800,9011434615,5200,5190,5210,5190,1412
|
|
20231121,120700,9004092955,5190,5210,5210,5190,6582
|
|
20231121,120600,8969899695,5210,5200,5220,5190,1609
|
|
20231121,120500,8961531925,5200,5220,5220,5200,3244
|
|
20231121,120400,8944649895,5220,5210,5230,5210,662
|
|
20231121,120300,8941197455,5210,5210,5230,5210,1628
|
|
20231121,120200,8932703185,5210,5210,5230,5200,358
|
|
20231121,120100,8930835385,5200,5210,5210,5190,7501
|
|
20231121,120000,8891833815,5210,5220,5220,5200,4465
|
|
20231121,115900,8868559275,5230,5220,5240,5220,5295
|
|
20231121,115800,8840909265,5220,5230,5260,5220,6483
|
|
20231121,115700,8806991115,5230,5240,5240,5230,14226
|
|
20231121,115600,8732583725,5240,5260,5260,5240,13799
|
|
20231121,115500,8660212195,5250,5250,5250,5240,5842
|
|
20231121,115400,8629548985,5260,5280,5280,5250,7431
|
|
20231121,115300,8590427315,5280,5270,5300,5260,34616
|
|
20231121,115200,8407452825,5280,5230,5280,5230,22957
|
|
20231121,115100,8286896795,5240,5250,5250,5240,8125
|
|
20231121,115000,8244289125,5240,5230,5250,5230,13495
|
|
20231121,114900,8173529975,5240,5220,5250,5220,18319
|
|
20231121,114800,8077702875,5220,5210,5230,5150,53355
|
|
20231121,114700,7800985245,5210,5230,5240,5210,19434
|
|
20231121,114600,7699452575,5230,5260,5270,5230,14191
|
|
20231121,114500,7625030315,5240,5240,5260,5230,17706
|
|
20231121,114400,7532113895,5230,5220,5250,5220,15071
|
|
20231121,114300,7453301065,5220,5220,5270,5210,35580
|
|
20231121,114200,7267140605,5230,5230,5270,5210,59222
|
|
20231121,114100,6956830045,5250,5290,5300,5200,100960
|
|
20231121,114000,6427518475,5290,5270,5390,5250,294286
|
|
20231121,113900,4863581245,5280,5260,5280,5230,94289
|
|
20231121,113800,4367803055,5260,5190,5270,5190,101800
|
|
20231121,113700,3835312915,5190,5140,5190,5140,20729
|
|
20231121,113600,3728367055,5130,5140,5140,5130,2150
|
|
20231121,113500,3717317555,5120,5130,5130,5120,2991
|
|
20231121,113400,3701988935,5130,5130,5130,5130,39
|
|
20231121,113300,3701788865,5140,5140,5140,5130,520
|
|
20231121,113200,3699121205,5140,5120,5140,5120,1382
|
|
20231121,113100,3692032575,5130,5120,5130,5120,2036
|
|
20231121,113000,3681607965,5130,5120,5130,5120,6580
|
|
20231121,112900,3647917805,5130,5140,5140,5130,8449
|
|
20231121,112800,3604522775,5140,5150,5160,5140,4517
|
|
20231121,112700,3581251695,5150,5170,5170,5140,13380
|
|
20231121,112600,3512307575,5150,5170,5190,5150,26897
|
|
20231121,112500,3373055715,5160,5150,5180,5140,16941
|
|
20231121,112400,3285566955,5150,5130,5160,5130,4609
|
|
20231121,112300,3261834685,5130,5110,5130,5110,5488
|
|
20231121,112200,3233713505,5100,5100,5100,5100,1498
|
|
20231121,112100,3226073705,5090,5100,5100,5090,1698
|
|
20231121,112000,3217415005,5100,5100,5100,5100,2
|
|
20231121,111900,3217404805,5100,5100,5100,5100,102
|
|
20231121,111800,3216884605,5100,5110,5110,5100,655
|
|
20231121,111700,3213538985,5110,5110,5110,5110,215
|
|
20231121,111600,3212440335,5110,5110,5110,5110,1242
|
|
20231121,111500,3206093715,5100,5100,5100,5100,33
|
|
20231121,111400,3205925415,5100,5100,5100,5100,1401
|
|
20231121,111300,3198780315,5100,5100,5100,5100,7
|
|
20231121,111200,3198744615,5100,5100,5110,5100,135
|
|
20231121,111100,3198056105,5100,5090,5100,5090,1410
|
|
20231121,111000,3190878005,5090,5090,5090,5090,4866
|
|
20231121,110900,3166110065,5090,5090,5090,5090,447
|
|
20231121,110800,3163834835,5100,5100,5100,5100,50
|
|
20231121,110700,3163579835,5090,5100,5100,5090,1065
|
|
20231121,110600,3158148415,5110,5090,5110,5090,2189
|
|
20231121,110500,3147006185,5090,5100,5110,5090,11185
|
|
20231121,110400,3089984475,5110,5100,5110,5100,2599
|
|
20231121,110300,3076707585,5100,5110,5110,5100,104
|
|
20231121,110200,3076177165,5110,5100,5110,5100,279
|
|
20231121,110100,3074752265,5110,5120,5120,5110,1019
|
|
20231121,110000,3069545075,5120,5110,5120,5110,412
|
|
20231121,105900,3067438635,5130,5120,5130,5120,595
|
|
20231121,105800,3064390665,5100,5100,5100,5100,1720
|
|
20231121,105700,3055618665,5100,5100,5100,5100,2501
|
|
20231121,105600,3042863565,5100,5110,5120,5100,3623
|
|
20231121,105500,3024373965,5110,5120,5120,5110,54
|
|
20231121,105400,3024097895,5120,5120,5120,5110,239
|
|
20231121,105300,3022876215,5110,5120,5120,5110,200
|
|
20231121,105200,3021854205,5120,5120,5120,5120,200
|
|
20231121,105100,3020830205,5110,5110,5110,5110,470
|
|
20231121,105000,3018428505,5110,5120,5120,5110,101
|
|
20231121,104900,3017912185,5120,5120,5120,5120,244
|
|
20231121,104800,3016662905,5120,5120,5120,5110,292
|
|
20231121,104700,3015168575,5110,5120,5120,5110,338
|
|
20231121,104600,3013440275,5120,5120,5120,5110,2191
|
|
20231121,104500,3002238745,5120,5100,5120,5100,2529
|
|
20231121,104400,2989296785,5100,5100,5110,5100,557
|
|
20231121,104300,2986455675,5110,5110,5110,5110,1276
|
|
20231121,104200,2979935315,5110,5110,5120,5110,550
|
|
20231121,104100,2977123815,5120,5120,5120,5110,4335
|
|
20231121,104000,2954969955,5120,5120,5120,5120,10
|
|
20231121,103900,2954918755,5110,5120,5130,5110,869
|
|
20231121,103800,2950476775,5110,5120,5120,5110,3752
|
|
20231121,103700,2931299655,5140,5120,5140,5120,365
|
|
20231121,103600,2929430735,5150,5120,5150,5120,6544
|
|
20231121,103500,2895839275,5140,5100,5140,5100,3730
|
|
20231121,103400,2876728665,5120,5110,5120,5100,405
|
|
20231121,103300,2874663075,5120,5110,5120,5090,412
|
|
20231121,103200,2872560555,5110,5090,5110,5090,1935
|
|
20231121,103100,2862680305,5080,5100,5100,5080,6815
|
|
20231121,103000,2827995835,5100,5100,5100,5090,3157
|
|
20231121,102900,2811923905,5090,5100,5100,5090,1103
|
|
20231121,102800,2806301205,5100,5100,5100,5090,7554
|
|
20231121,102700,2767844365,5100,5100,5110,5100,4032
|
|
20231121,102600,2747280945,5100,5100,5110,5100,7968
|
|
20231121,102500,2706643145,5110,5110,5110,5110,3636
|
|
20231121,102400,2688063185,5120,5110,5120,5110,959
|
|
20231121,102300,2683161945,5110,5120,5120,5110,2742
|
|
20231121,102200,2669131545,5130,5120,5130,5120,979
|
|
20231121,102100,2664118735,5130,5110,5130,5110,834
|
|
20231121,102000,2659847785,5110,5130,5130,5110,6064
|
|
20231121,101900,2628829375,5120,5130,5130,5120,1247
|
|
20231121,101800,2622436265,5120,5120,5130,5120,455
|
|
20231121,101700,2620105665,5120,5140,5150,5120,5618
|
|
20231121,101600,2591291575,5140,5140,5150,5130,2495
|
|
20231121,101500,2578467575,5140,5140,5140,5130,1502
|
|
20231121,101400,2570753905,5130,5120,5130,5120,1438
|
|
20231121,101300,2563377885,5120,5120,5130,5120,2060
|
|
20231121,101200,2552830185,5120,5130,5130,5120,427
|
|
20231121,101100,2550640905,5130,5130,5130,5120,2296
|
|
20231121,101000,2538863145,5120,5110,5120,5110,1575
|
|
20231121,100900,2530802915,5110,5120,5130,5110,7349
|
|
20231121,100800,2493175795,5130,5130,5130,5130,3268
|
|
20231121,100700,2476410955,5130,5150,5150,5130,3007
|
|
20231121,100600,2460965885,5150,5150,5150,5140,5648
|
|
20231121,100500,2431933155,5140,5170,5170,5140,5548
|
|
20231121,100400,2403347915,5180,5130,5180,5120,35025
|
|
20231121,100300,2222928505,5140,5180,5180,5130,40440
|
|
20231121,100200,2014781885,5190,5190,5200,5180,10126
|
|
20231121,100100,1962229175,5180,5190,5200,5180,16096
|
|
20231121,100000,1878588195,5190,5170,5200,5160,19279
|
|
20231121,095900,1778695815,5170,5160,5180,5160,17391
|
|
20231121,095800,1688790645,5160,5150,5160,5140,9527
|
|
20231121,095700,1639712305,5150,5150,5160,5140,8091
|
|
20231121,095600,1598071515,5140,5150,5160,5140,13876
|
|
20231121,095500,1526660345,5150,5150,5180,5140,31155
|
|
20231121,095400,1365697015,5150,5160,5170,5140,27025
|
|
20231121,095300,1226329175,5140,5130,5160,5120,20752
|
|
20231121,095200,1119789325,5140,5090,5140,5090,13600
|
|
20231121,095100,1050217635,5100,5090,5100,5090,600
|
|
20231121,095000,1047163455,5090,5100,5100,5090,1463
|
|
20231121,094900,1039712295,5100,5120,5120,5090,3929
|
|
20231121,094800,1019693105,5120,5080,5140,5080,36073
|
|
20231121,094700,835563785,5080,5050,5080,5050,726
|
|
20231121,094600,831885805,5060,5080,5080,5060,1660
|
|
20231121,094500,823486005,5080,5060,5080,5060,1012
|
|
20231121,094400,818356785,5060,5080,5080,5050,2639
|
|
20231121,094300,804991375,5090,5090,5090,5080,3501
|
|
20231121,094200,787201335,5090,5060,5090,5050,6656
|
|
20231121,094100,753463795,5060,5050,5060,5050,30
|
|
20231121,094000,753312125,5060,5060,5060,5060,10
|
|
20231121,093900,753261525,5060,5050,5060,5050,2320
|
|
20231121,093800,741541535,5050,5050,5050,5050,66
|
|
20231121,093700,741208235,5050,5040,5050,5030,335
|
|
20231121,093600,739518745,5030,5050,5050,5030,345
|
|
20231121,093500,737780405,5050,5050,5050,5040,267
|
|
20231121,093400,736433205,5050,5040,5060,5040,1132
|
|
20231121,093300,730715895,5040,5040,5050,5030,2131
|
|
20231121,093200,719967475,5040,5030,5040,5030,2718
|
|
20231121,093100,706293835,5030,5020,5030,5020,179
|
|
20231121,093000,705393775,5010,5030,5030,5010,2755
|
|
20231121,092900,691563665,5040,5040,5040,5030,1376
|
|
20231121,092800,684642345,5030,5030,5040,5030,934
|
|
20231121,092700,679943145,5030,5030,5030,5020,14
|
|
20231121,092600,679872765,5030,5010,5030,5000,662
|
|
20231121,092500,676555765,4995,5010,5010,4995,3857
|
|
20231121,092400,657274120,5010,5020,5020,5000,8183
|
|
20231121,092300,616323900,5020,5020,5030,5010,5286
|
|
20231121,092200,589839140,5020,5030,5030,5020,2194
|
|
20231121,092100,578813380,5030,5040,5040,5030,1501
|
|
20231121,092000,571259260,5040,5010,5040,5010,3546
|
|
20231121,091900,553450610,5010,5020,5020,5010,6260
|
|
20231121,091800,522078460,5020,5020,5030,5010,8138
|
|
20231121,091700,481230340,5030,5040,5040,5020,1904
|
|
20231121,091600,471652200,5040,5040,5040,5030,143
|
|
20231121,091500,470932810,5040,5030,5050,5020,2802
|
|
20231121,091400,456844180,5030,5040,5050,5030,1720
|
|
20231121,091300,448181320,5040,5050,5050,5030,2163
|
|
20231121,091200,437297130,5050,5050,5050,5030,3809
|
|
20231121,091100,418102710,5050,5050,5060,5050,377
|
|
20231121,091000,416198800,5040,5050,5050,5040,3855
|
|
20231121,090900,396769590,5040,5060,5070,5040,4161
|
|
20231121,090800,375764380,5060,5080,5080,5060,3579
|
|
20231121,090700,357626250,5080,5090,5100,5060,5663
|
|
20231121,090600,328795970,5100,5100,5110,5090,8241
|
|
20231121,090500,286783460,5070,5070,5110,5070,8572
|
|
20231121,090400,243103860,5050,5120,5120,5040,3706
|
|
20231121,090300,224221270,5120,5080,5120,5010,30685
|
|
20231121,090200,68513010,5080,5050,5080,5050,2616
|
|
20231121,090100,55287580,5050,5050,5070,5040,4194
|
|
20231121,090000,34122720,5050,5070,5080,5040,5743
|