715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,205100,12713118910,5570,5570,5570,5570,0
|
|
20231122,205000,12713118910,5570,5570,5570,5570,0
|
|
20231122,204900,12713118910,5570,5570,5570,5570,0
|
|
20231122,204800,12713118910,5570,5570,5570,5570,0
|
|
20231122,204700,12713118910,5570,5570,5570,5570,0
|
|
20231122,204600,12713118910,5570,5570,5570,5570,0
|
|
20231122,204500,12713118910,5570,5570,5570,5570,0
|
|
20231122,204400,12713118910,5570,5570,5570,5570,0
|
|
20231122,204300,12713118910,5570,5570,5570,5570,0
|
|
20231122,204200,12713118910,5570,5570,5570,5570,0
|
|
20231122,204100,12713118910,5570,5570,5570,5570,0
|
|
20231122,204000,12713118910,5570,5570,5570,5570,0
|
|
20231122,203900,12713118910,5570,5570,5570,5570,0
|
|
20231122,203800,12713118910,5570,5570,5570,5570,0
|
|
20231122,203700,12713118910,5570,5570,5570,5570,0
|
|
20231122,203600,12713118910,5570,5570,5570,5570,0
|
|
20231122,203500,12713118910,5570,5570,5570,5570,0
|
|
20231122,203400,12713118910,5570,5570,5570,5570,0
|
|
20231122,203300,12713118910,5570,5570,5570,5570,0
|
|
20231122,203200,12713118910,5570,5570,5570,5570,0
|
|
20231122,203100,12713118910,5570,5570,5570,5570,0
|
|
20231122,203000,12713118910,5570,5570,5570,5570,0
|
|
20231122,202900,12713118910,5570,5570,5570,5570,0
|
|
20231122,202800,12713118910,5570,5570,5570,5570,0
|
|
20231122,202700,12713118910,5570,5570,5570,5570,0
|
|
20231122,202600,12713118910,5570,5570,5570,5570,0
|
|
20231122,202500,12713118910,5570,5570,5570,5570,0
|
|
20231122,202400,12713118910,5570,5570,5570,5570,0
|
|
20231122,202300,12713118910,5570,5570,5570,5570,0
|
|
20231122,202200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,202100,12713118910,5570,5570,5570,5570,0
|
|
20231122,202000,12713118910,5570,5570,5570,5570,0
|
|
20231122,201900,12713118910,5570,5570,5570,5570,0
|
|
20231122,201800,12713118910,5570,5570,5570,5570,0
|
|
20231122,201700,12713118910,5570,5570,5570,5570,0
|
|
20231122,201600,12713118910,5570,5570,5570,5570,0
|
|
20231122,201500,12713118910,5570,5570,5570,5570,0
|
|
20231122,201400,12713118910,5570,5570,5570,5570,0
|
|
20231122,201300,12713118910,5570,5570,5570,5570,0
|
|
20231122,201200,12713118910,5570,5570,5570,5570,0
|
|
20231122,201100,12713118910,5570,5570,5570,5570,0
|
|
20231122,201000,12713118910,5570,5570,5570,5570,0
|
|
20231122,200900,12713118910,5570,5570,5570,5570,0
|
|
20231122,200800,12713118910,5570,5570,5570,5570,0
|
|
20231122,200700,12713118910,5570,5570,5570,5570,0
|
|
20231122,200600,12713118910,5570,5570,5570,5570,0
|
|
20231122,200500,12713118910,5570,5570,5570,5570,0
|
|
20231122,200400,12713118910,5570,5570,5570,5570,0
|
|
20231122,200300,12713118910,5570,5570,5570,5570,0
|
|
20231122,200200,12713118910,5570,5570,5570,5570,0
|
|
20231122,200100,12713118910,5570,5570,5570,5570,0
|
|
20231122,200000,12713118910,5570,5570,5570,5570,0
|
|
20231122,195900,12713118910,5570,5570,5570,5570,0
|
|
20231122,195800,12713118910,5570,5570,5570,5570,0
|
|
20231122,195700,12713118910,5570,5570,5570,5570,0
|
|
20231122,195600,12713118910,5570,5570,5570,5570,0
|
|
20231122,195500,12713118910,5570,5570,5570,5570,0
|
|
20231122,195400,12713118910,5570,5570,5570,5570,0
|
|
20231122,195300,12713118910,5570,5570,5570,5570,0
|
|
20231122,195200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,195100,12713118910,5570,5570,5570,5570,0
|
|
20231122,195000,12713118910,5570,5570,5570,5570,0
|
|
20231122,194900,12713118910,5570,5570,5570,5570,0
|
|
20231122,194800,12713118910,5570,5570,5570,5570,0
|
|
20231122,194700,12713118910,5570,5570,5570,5570,0
|
|
20231122,194600,12713118910,5570,5570,5570,5570,0
|
|
20231122,194500,12713118910,5570,5570,5570,5570,0
|
|
20231122,194400,12713118910,5570,5570,5570,5570,0
|
|
20231122,194300,12713118910,5570,5570,5570,5570,0
|
|
20231122,194200,12713118910,5570,5570,5570,5570,0
|
|
20231122,194100,12713118910,5570,5570,5570,5570,0
|
|
20231122,194000,12713118910,5570,5570,5570,5570,0
|
|
20231122,193900,12713118910,5570,5570,5570,5570,0
|
|
20231122,193800,12713118910,5570,5570,5570,5570,0
|
|
20231122,193700,12713118910,5570,5570,5570,5570,0
|
|
20231122,193600,12713118910,5570,5570,5570,5570,0
|
|
20231122,193500,12713118910,5570,5570,5570,5570,0
|
|
20231122,193400,12713118910,5570,5570,5570,5570,0
|
|
20231122,193300,12713118910,5570,5570,5570,5570,0
|
|
20231122,193200,12713118910,5570,5570,5570,5570,0
|
|
20231122,193100,12713118910,5570,5570,5570,5570,0
|
|
20231122,193000,12713118910,5570,5570,5570,5570,0
|
|
20231122,192900,12713118910,5570,5570,5570,5570,0
|
|
20231122,192800,12713118910,5570,5570,5570,5570,0
|
|
20231122,192700,12713118910,5570,5570,5570,5570,0
|
|
20231122,192600,12713118910,5570,5570,5570,5570,0
|
|
20231122,192500,12713118910,5570,5570,5570,5570,0
|
|
20231122,192400,12713118910,5570,5570,5570,5570,0
|
|
20231122,192300,12713118910,5570,5570,5570,5570,0
|
|
20231122,192200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,192100,12713118910,5570,5570,5570,5570,0
|
|
20231122,192000,12713118910,5570,5570,5570,5570,0
|
|
20231122,191900,12713118910,5570,5570,5570,5570,0
|
|
20231122,191800,12713118910,5570,5570,5570,5570,0
|
|
20231122,191700,12713118910,5570,5570,5570,5570,0
|
|
20231122,191600,12713118910,5570,5570,5570,5570,0
|
|
20231122,191500,12713118910,5570,5570,5570,5570,0
|
|
20231122,191400,12713118910,5570,5570,5570,5570,0
|
|
20231122,191300,12713118910,5570,5570,5570,5570,0
|
|
20231122,191200,12713118910,5570,5570,5570,5570,0
|
|
20231122,191100,12713118910,5570,5570,5570,5570,0
|
|
20231122,191000,12713118910,5570,5570,5570,5570,0
|
|
20231122,190900,12713118910,5570,5570,5570,5570,0
|
|
20231122,190800,12713118910,5570,5570,5570,5570,0
|
|
20231122,190700,12713118910,5570,5570,5570,5570,0
|
|
20231122,190600,12713118910,5570,5570,5570,5570,0
|
|
20231122,190500,12713118910,5570,5570,5570,5570,0
|
|
20231122,190400,12713118910,5570,5570,5570,5570,0
|
|
20231122,190300,12713118910,5570,5570,5570,5570,0
|
|
20231122,190200,12713118910,5570,5570,5570,5570,0
|
|
20231122,190100,12713118910,5570,5570,5570,5570,0
|
|
20231122,190000,12713118910,5570,5570,5570,5570,0
|
|
20231122,185900,12713118910,5570,5570,5570,5570,0
|
|
20231122,185800,12713118910,5570,5570,5570,5570,0
|
|
20231122,185700,12713118910,5570,5570,5570,5570,0
|
|
20231122,185600,12713118910,5570,5570,5570,5570,0
|
|
20231122,185500,12713118910,5570,5570,5570,5570,0
|
|
20231122,185400,12713118910,5570,5570,5570,5570,0
|
|
20231122,185300,12713118910,5570,5570,5570,5570,0
|
|
20231122,185200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,185100,12713118910,5570,5570,5570,5570,0
|
|
20231122,185000,12713118910,5570,5570,5570,5570,0
|
|
20231122,184900,12713118910,5570,5570,5570,5570,0
|
|
20231122,184800,12713118910,5570,5570,5570,5570,0
|
|
20231122,184700,12713118910,5570,5570,5570,5570,0
|
|
20231122,184600,12713118910,5570,5570,5570,5570,0
|
|
20231122,184500,12713118910,5570,5570,5570,5570,0
|
|
20231122,184400,12713118910,5570,5570,5570,5570,0
|
|
20231122,184300,12713118910,5570,5570,5570,5570,0
|
|
20231122,184200,12713118910,5570,5570,5570,5570,0
|
|
20231122,184100,12713118910,5570,5570,5570,5570,0
|
|
20231122,184000,12713118910,5570,5570,5570,5570,0
|
|
20231122,183900,12713118910,5570,5570,5570,5570,0
|
|
20231122,183800,12713118910,5570,5570,5570,5570,0
|
|
20231122,183700,12713118910,5570,5570,5570,5570,0
|
|
20231122,183600,12713118910,5570,5570,5570,5570,0
|
|
20231122,183500,12713118910,5570,5570,5570,5570,0
|
|
20231122,183400,12713118910,5570,5570,5570,5570,0
|
|
20231122,183300,12713118910,5570,5570,5570,5570,0
|
|
20231122,183200,12713118910,5570,5570,5570,5570,0
|
|
20231122,183100,12713118910,5570,5570,5570,5570,0
|
|
20231122,183000,12713118910,5570,5570,5570,5570,0
|
|
20231122,182900,12713118910,5570,5570,5570,5570,0
|
|
20231122,182800,12713118910,5570,5570,5570,5570,0
|
|
20231122,182700,12713118910,5570,5570,5570,5570,0
|
|
20231122,182600,12713118910,5570,5570,5570,5570,0
|
|
20231122,182500,12713118910,5570,5570,5570,5570,0
|
|
20231122,182400,12713118910,5570,5570,5570,5570,0
|
|
20231122,182300,12713118910,5570,5570,5570,5570,0
|
|
20231122,182200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,182100,12713118910,5570,5570,5570,5570,0
|
|
20231122,182000,12713118910,5570,5570,5570,5570,0
|
|
20231122,181900,12713118910,5570,5570,5570,5570,0
|
|
20231122,181800,12713118910,5570,5570,5570,5570,0
|
|
20231122,181700,12713118910,5570,5570,5570,5570,0
|
|
20231122,181600,12713118910,5570,5570,5570,5570,0
|
|
20231122,181500,12713118910,5570,5570,5570,5570,0
|
|
20231122,181400,12713118910,5570,5570,5570,5570,0
|
|
20231122,181300,12713118910,5570,5570,5570,5570,0
|
|
20231122,181200,12713118910,5570,5570,5570,5570,0
|
|
20231122,181100,12713118910,5570,5570,5570,5570,0
|
|
20231122,181000,12713118910,5570,5570,5570,5570,0
|
|
20231122,180900,12713118910,5570,5570,5570,5570,0
|
|
20231122,180800,12713118910,5570,5570,5570,5570,0
|
|
20231122,180700,12713118910,5570,5570,5570,5570,0
|
|
20231122,180600,12713118910,5570,5570,5570,5570,0
|
|
20231122,180500,12713118910,5570,5570,5570,5570,0
|
|
20231122,180400,12713118910,5570,5570,5570,5570,0
|
|
20231122,180300,12713118910,5570,5570,5570,5570,0
|
|
20231122,180200,12713118910,5570,5570,5570,5570,0
|
|
20231122,180100,12713118910,5570,5570,5570,5570,0
|
|
20231122,180000,12713118910,5570,5570,5570,5570,0
|
|
20231122,175900,12713118910,5570,5570,5570,5570,0
|
|
20231122,175800,12713118910,5570,5570,5570,5570,0
|
|
20231122,175700,12713118910,5570,5570,5570,5570,0
|
|
20231122,175600,12713118910,5570,5570,5570,5570,0
|
|
20231122,175500,12713118910,5570,5570,5570,5570,0
|
|
20231122,175400,12713118910,5570,5570,5570,5570,0
|
|
20231122,175300,12713118910,5570,5570,5570,5570,0
|
|
20231122,175200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,175100,12713118910,5570,5570,5570,5570,0
|
|
20231122,175000,12713118910,5570,5570,5570,5570,0
|
|
20231122,174900,12713118910,5570,5570,5570,5570,0
|
|
20231122,174800,12713118910,5570,5570,5570,5570,0
|
|
20231122,174700,12713118910,5570,5570,5570,5570,0
|
|
20231122,174600,12713118910,5570,5570,5570,5570,0
|
|
20231122,174500,12713118910,5570,5570,5570,5570,0
|
|
20231122,174400,12713118910,5570,5570,5570,5570,0
|
|
20231122,174300,12713118910,5570,5570,5570,5570,0
|
|
20231122,174200,12713118910,5570,5570,5570,5570,0
|
|
20231122,174100,12713118910,5570,5570,5570,5570,0
|
|
20231122,174000,12713118910,5570,5570,5570,5570,0
|
|
20231122,173900,12713118910,5570,5570,5570,5570,0
|
|
20231122,173800,12713118910,5570,5570,5570,5570,0
|
|
20231122,173700,12713118910,5570,5570,5570,5570,0
|
|
20231122,173600,12713118910,5570,5570,5570,5570,0
|
|
20231122,173500,12713118910,5570,5570,5570,5570,0
|
|
20231122,173400,12713118910,5570,5570,5570,5570,0
|
|
20231122,173300,12713118910,5570,5570,5570,5570,0
|
|
20231122,173200,12713118910,5570,5570,5570,5570,0
|
|
20231122,173100,12713118910,5570,5570,5570,5570,0
|
|
20231122,173000,12713118910,5570,5570,5570,5570,0
|
|
20231122,172900,12713118910,5570,5570,5570,5570,0
|
|
20231122,172800,12713118910,5570,5570,5570,5570,0
|
|
20231122,172700,12713118910,5570,5570,5570,5570,0
|
|
20231122,172600,12713118910,5570,5570,5570,5570,0
|
|
20231122,172500,12713118910,5570,5570,5570,5570,0
|
|
20231122,172400,12713118910,5570,5570,5570,5570,0
|
|
20231122,172300,12713118910,5570,5570,5570,5570,0
|
|
20231122,172200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,172100,12713118910,5570,5570,5570,5570,0
|
|
20231122,172000,12713118910,5570,5570,5570,5570,0
|
|
20231122,171900,12713118910,5570,5570,5570,5570,0
|
|
20231122,171800,12713118910,5570,5570,5570,5570,0
|
|
20231122,171700,12713118910,5570,5570,5570,5570,0
|
|
20231122,171600,12713118910,5570,5570,5570,5570,0
|
|
20231122,171500,12713118910,5570,5570,5570,5570,0
|
|
20231122,171400,12713118910,5570,5570,5570,5570,0
|
|
20231122,171300,12713118910,5570,5570,5570,5570,0
|
|
20231122,171200,12713118910,5570,5570,5570,5570,0
|
|
20231122,171100,12713118910,5570,5570,5570,5570,0
|
|
20231122,171000,12713118910,5570,5570,5570,5570,0
|
|
20231122,170900,12713118910,5570,5570,5570,5570,0
|
|
20231122,170800,12713118910,5570,5570,5570,5570,0
|
|
20231122,170700,12713118910,5570,5570,5570,5570,0
|
|
20231122,170600,12713118910,5570,5570,5570,5570,0
|
|
20231122,170500,12713118910,5570,5570,5570,5570,0
|
|
20231122,170400,12713118910,5570,5570,5570,5570,0
|
|
20231122,170300,12713118910,5570,5570,5570,5570,0
|
|
20231122,170200,12713118910,5570,5570,5570,5570,0
|
|
20231122,170100,12713118910,5570,5570,5570,5570,0
|
|
20231122,170000,12713118910,5570,5570,5570,5570,0
|
|
20231122,165900,12713118910,5570,5570,5570,5570,0
|
|
20231122,165800,12713118910,5570,5570,5570,5570,0
|
|
20231122,165700,12713118910,5570,5570,5570,5570,0
|
|
20231122,165600,12713118910,5570,5570,5570,5570,0
|
|
20231122,165500,12713118910,5570,5570,5570,5570,0
|
|
20231122,165400,12713118910,5570,5570,5570,5570,0
|
|
20231122,165300,12713118910,5570,5570,5570,5570,0
|
|
20231122,165200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,165100,12713118910,5570,5570,5570,5570,0
|
|
20231122,165000,12713118910,5570,5570,5570,5570,0
|
|
20231122,164900,12713118910,5570,5570,5570,5570,0
|
|
20231122,164800,12713118910,5570,5570,5570,5570,0
|
|
20231122,164700,12713118910,5570,5570,5570,5570,0
|
|
20231122,164600,12713118910,5570,5570,5570,5570,0
|
|
20231122,164500,12713118910,5570,5570,5570,5570,0
|
|
20231122,164400,12713118910,5570,5570,5570,5570,0
|
|
20231122,164300,12713118910,5570,5570,5570,5570,0
|
|
20231122,164200,12713118910,5570,5570,5570,5570,0
|
|
20231122,164100,12713118910,5570,5570,5570,5570,0
|
|
20231122,164000,12713118910,5570,5570,5570,5570,0
|
|
20231122,163900,12713118910,5570,5570,5570,5570,0
|
|
20231122,163800,12713118910,5570,5570,5570,5570,0
|
|
20231122,163700,12713118910,5570,5570,5570,5570,0
|
|
20231122,163600,12713118910,5570,5570,5570,5570,0
|
|
20231122,163500,12713118910,5570,5570,5570,5570,0
|
|
20231122,163400,12713118910,5570,5570,5570,5570,0
|
|
20231122,163300,12713118910,5570,5570,5570,5570,0
|
|
20231122,163200,12713118910,5570,5570,5570,5570,0
|
|
20231122,163100,12713118910,5570,5570,5570,5570,0
|
|
20231122,163000,12713118910,5570,5570,5570,5570,0
|
|
20231122,162900,12713118910,5570,5570,5570,5570,0
|
|
20231122,162800,12713118910,5570,5570,5570,5570,0
|
|
20231122,162700,12713118910,5570,5570,5570,5570,0
|
|
20231122,162600,12713118910,5570,5570,5570,5570,0
|
|
20231122,162500,12713118910,5570,5570,5570,5570,0
|
|
20231122,162400,12713118910,5570,5570,5570,5570,0
|
|
20231122,162300,12713118910,5570,5570,5570,5570,0
|
|
20231122,162200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,162100,12713118910,5570,5570,5570,5570,0
|
|
20231122,162000,12713118910,5570,5570,5570,5570,0
|
|
20231122,161900,12713118910,5570,5570,5570,5570,0
|
|
20231122,161800,12713118910,5570,5570,5570,5570,0
|
|
20231122,161700,12713118910,5570,5570,5570,5570,0
|
|
20231122,161600,12713118910,5570,5570,5570,5570,0
|
|
20231122,161500,12713118910,5570,5570,5570,5570,0
|
|
20231122,161400,12713118910,5570,5570,5570,5570,0
|
|
20231122,161300,12713118910,5570,5570,5570,5570,0
|
|
20231122,161200,12713118910,5570,5570,5570,5570,0
|
|
20231122,161100,12713118910,5570,5570,5570,5570,0
|
|
20231122,161000,12713118910,5570,5570,5570,5570,0
|
|
20231122,160900,12713118910,5570,5570,5570,5570,0
|
|
20231122,160800,12713118910,5570,5570,5570,5570,0
|
|
20231122,160700,12713118910,5570,5570,5570,5570,0
|
|
20231122,160600,12713118910,5570,5570,5570,5570,0
|
|
20231122,160500,12713118910,5570,5570,5570,5570,0
|
|
20231122,160400,12713118910,5570,5570,5570,5570,0
|
|
20231122,160300,12713118910,5570,5570,5570,5570,0
|
|
20231122,160200,12713118910,5570,5570,5570,5570,0
|
|
20231122,160100,12713118910,5570,5570,5570,5570,0
|
|
20231122,160000,12713118910,5570,5570,5570,5570,0
|
|
20231122,155900,12713118910,5570,5570,5570,5570,0
|
|
20231122,155800,12713118910,5570,5570,5570,5570,0
|
|
20231122,155700,12713118910,5570,5570,5570,5570,0
|
|
20231122,155600,12713118910,5570,5570,5570,5570,0
|
|
20231122,155500,12713118910,5570,5570,5570,5570,0
|
|
20231122,155400,12713118910,5570,5570,5570,5570,0
|
|
20231122,155300,12713118910,5570,5570,5570,5570,0
|
|
20231122,155200,12713118910,5570,5570,5570,5570,138736
|
|
20231122,155100,12713118910,5570,5570,5570,5570,0
|
|
20231122,155000,12713118910,5570,5570,5570,5570,0
|
|
20231122,154900,12713118910,5570,5570,5570,5570,0
|
|
20231122,154800,12713118910,5570,5570,5570,5570,0
|
|
20231122,154700,12713118910,5570,5570,5570,5570,0
|
|
20231122,154600,12713118910,5570,5570,5570,5570,0
|
|
20231122,154500,12713118910,5570,5570,5570,5570,0
|
|
20231122,154400,12713118910,5570,5570,5570,5570,0
|
|
20231122,154300,12713118910,5570,5570,5570,5570,0
|
|
20231122,154200,12713118910,5570,5570,5570,5570,0
|
|
20231122,154100,12713118910,5570,5570,5570,5570,0
|
|
20231122,154000,12713118910,5570,5570,5570,5570,0
|
|
20231122,153900,12713118910,5570,5570,5570,5570,0
|
|
20231122,153800,12713118910,5570,5570,5570,5570,0
|
|
20231122,153700,12713118910,5570,5570,5570,5570,0
|
|
20231122,153600,12713118910,5570,5570,5570,5570,0
|
|
20231122,153500,12713118910,5570,5570,5570,5570,0
|
|
20231122,153400,12713118910,5570,5570,5570,5570,0
|
|
20231122,153300,12713118910,5570,5570,5570,5570,0
|
|
20231122,153200,12713118910,5570,5570,5570,5570,0
|
|
20231122,153100,12713118910,5570,5570,5570,5570,0
|
|
20231122,153000,12713118910,5570,5570,5570,5570,138736
|
|
20231122,152900,11940359390,5520,5520,5520,5520,0
|
|
20231122,152800,11940359390,5520,5520,5520,5520,0
|
|
20231122,152700,11940359390,5520,5520,5520,5520,0
|
|
20231122,152600,11940359390,5520,5520,5520,5520,0
|
|
20231122,152500,11940359390,5520,5520,5520,5520,0
|
|
20231122,152400,11940359390,5520,5520,5520,5520,0
|
|
20231122,152300,11940359390,5520,5520,5520,5520,0
|
|
20231122,152200,11940359390,5520,5520,5520,5520,0
|
|
20231122,152100,11940359390,5520,5520,5520,5520,0
|
|
20231122,152000,11940359390,5520,5520,5520,5520,0
|
|
20231122,151900,11940359390,5520,5530,5540,5510,35962
|
|
20231122,151800,11741875470,5530,5510,5550,5500,81867
|
|
20231122,151700,11288979730,5510,5490,5530,5480,126308
|
|
20231122,151600,10594133110,5480,5480,5490,5470,42962
|
|
20231122,151500,10358732110,5480,5470,5480,5470,28559
|
|
20231122,151400,10202344360,5470,5450,5480,5450,46461
|
|
20231122,151300,9948398720,5450,5460,5470,5450,29990
|
|
20231122,151200,9784583800,5460,5450,5460,5440,29393
|
|
20231122,151100,9624347220,5460,5450,5460,5440,7155
|
|
20231122,151000,9585333400,5450,5440,5460,5430,24453
|
|
20231122,150900,9452091240,5450,5440,5460,5430,42375
|
|
20231122,150800,9221224850,5450,5430,5450,5420,19003
|
|
20231122,150700,9117942830,5430,5430,5440,5420,9983
|
|
20231122,150600,9063733320,5430,5420,5430,5410,12564
|
|
20231122,150500,8995635060,5420,5440,5440,5420,26452
|
|
20231122,150400,8851921480,5440,5440,5450,5410,43641
|
|
20231122,150300,8614619660,5440,5400,5440,5390,32078
|
|
20231122,150200,8440732970,5390,5410,5410,5390,27972
|
|
20231122,150100,8289742240,5410,5420,5430,5400,29098
|
|
20231122,150000,8132328330,5410,5410,5430,5400,33999
|
|
20231122,145900,7948307260,5410,5400,5430,5390,25784
|
|
20231122,145800,7808842540,5400,5410,5410,5390,11883
|
|
20231122,145700,7744674000,5410,5400,5420,5390,36639
|
|
20231122,145600,7546591670,5400,5410,5410,5370,27851
|
|
20231122,145500,7396453320,5400,5410,5420,5380,29656
|
|
20231122,145400,7236414840,5420,5370,5430,5370,78741
|
|
20231122,145300,6810801600,5370,5350,5380,5340,18131
|
|
20231122,145200,6713578820,5350,5350,5360,5340,10888
|
|
20231122,145100,6655300960,5350,5350,5380,5310,22719
|
|
20231122,145000,6533640680,5340,5320,5340,5310,10595
|
|
20231122,144900,6477188690,5320,5330,5340,5300,12152
|
|
20231122,144800,6412547810,5330,5320,5350,5320,17644
|
|
20231122,144700,6318386720,5320,5320,5320,5300,2836
|
|
20231122,144600,6303319770,5330,5290,5330,5290,22736
|
|
20231122,144500,6182587030,5290,5270,5290,5270,5582
|
|
20231122,144400,6153132830,5260,5260,5270,5260,873
|
|
20231122,144300,6148536130,5260,5270,5270,5260,453
|
|
20231122,144200,6146153290,5260,5250,5270,5240,1993
|
|
20231122,144100,6135692810,5270,5250,5280,5250,1103
|
|
20231122,144000,6129883080,5250,5250,5260,5250,2279
|
|
20231122,143900,6117918250,5250,5260,5260,5250,346
|
|
20231122,143800,6116100650,5250,5260,5270,5250,1231
|
|
20231122,143700,6109625710,5250,5270,5270,5250,2289
|
|
20231122,143600,6097592030,5270,5260,5270,5250,981
|
|
20231122,143500,6092429610,5270,5260,5280,5250,7489
|
|
20231122,143400,6053097220,5250,5260,5290,5250,4955
|
|
20231122,143300,6027061660,5260,5270,5280,5260,5293
|
|
20231122,143200,5999202790,5280,5270,5280,5270,363
|
|
20231122,143100,5997287550,5290,5270,5290,5270,1654
|
|
20231122,143000,5988560850,5270,5290,5290,5270,6710
|
|
20231122,142900,5953162530,5290,5280,5290,5280,2051
|
|
20231122,142800,5942320100,5280,5260,5280,5260,2855
|
|
20231122,142700,5927262820,5260,5270,5280,5260,6317
|
|
20231122,142600,5893989100,5270,5280,5290,5270,5242
|
|
20231122,142500,5866309410,5290,5280,5290,5280,1104
|
|
20231122,142400,5860474020,5280,5300,5300,5270,17876
|
|
20231122,142300,5766031650,5300,5300,5310,5290,6652
|
|
20231122,142200,5730773480,5300,5270,5300,5270,11082
|
|
20231122,142100,5672263180,5270,5270,5280,5270,3049
|
|
20231122,142000,5656192900,5270,5270,5280,5270,3820
|
|
20231122,141900,5636056450,5280,5280,5280,5260,1378
|
|
20231122,141800,5628799330,5270,5270,5270,5260,2007
|
|
20231122,141700,5618223730,5270,5280,5280,5260,513
|
|
20231122,141600,5615520060,5270,5250,5270,5250,7321
|
|
20231122,141500,5577024740,5250,5250,5260,5250,3413
|
|
20231122,141400,5559094470,5250,5270,5270,5250,4398
|
|
20231122,141300,5535959770,5270,5260,5270,5260,3042
|
|
20231122,141200,5519938510,5250,5270,5270,5250,3546
|
|
20231122,141100,5501315620,5270,5270,5280,5260,5227
|
|
20231122,141000,5473809130,5270,5270,5280,5260,6138
|
|
20231122,140900,5441471570,5270,5310,5310,5270,6752
|
|
20231122,140800,5405719100,5310,5290,5310,5280,20589
|
|
20231122,140700,5296662360,5290,5270,5290,5240,19107
|
|
20231122,140600,5195893450,5270,5250,5280,5240,19302
|
|
20231122,140500,5094337390,5240,5240,5260,5220,12251
|
|
20231122,140400,5030165820,5250,5210,5260,5210,27832
|
|
20231122,140300,4884271960,5210,5190,5210,5190,3968
|
|
20231122,140200,4863631540,5180,5180,5180,5180,100
|
|
20231122,140100,4863113540,5190,5190,5190,5190,20
|
|
20231122,140000,4863009740,5190,5180,5190,5180,1222
|
|
20231122,135900,4856678560,5180,5180,5190,5180,425
|
|
20231122,135800,4854477030,5180,5170,5180,5170,913
|
|
20231122,135700,4849749620,5170,5180,5180,5170,92
|
|
20231122,135600,4849273670,5170,5180,5180,5170,782
|
|
20231122,135500,4845228110,5170,5180,5180,5170,1197
|
|
20231122,135400,4839027870,5180,5190,5190,5180,255
|
|
20231122,135300,4837706910,5180,5180,5180,5180,198
|
|
20231122,135200,4836681270,5180,5180,5180,5180,1333
|
|
20231122,135100,4829776330,5180,5180,5180,5180,325
|
|
20231122,135000,4828092830,5180,5180,5180,5180,100
|
|
20231122,134900,4827574830,5190,5190,5190,5190,101
|
|
20231122,134800,4827050640,5190,5190,5190,5190,101
|
|
20231122,134700,4826526450,5180,5180,5180,5180,420
|
|
20231122,134600,4824350850,5180,5190,5190,5180,91
|
|
20231122,134500,4823879460,5180,5190,5190,5180,203
|
|
20231122,134400,4822827800,5180,5190,5200,5180,1338
|
|
20231122,134300,4815895070,5200,5200,5200,5180,577
|
|
20231122,134200,4812906120,5190,5190,5200,5190,2006
|
|
20231122,134100,4802494960,5180,5180,5190,5180,2573
|
|
20231122,134000,4789166610,5180,5190,5190,5180,723
|
|
20231122,133900,4785420250,5190,5190,5190,5190,24
|
|
20231122,133800,4785295690,5180,5180,5190,5180,539
|
|
20231122,133700,4782503660,5180,5170,5180,5170,1188
|
|
20231122,133600,4776349840,5170,5180,5190,5170,1633
|
|
20231122,133500,4767891250,5180,5180,5200,5170,3753
|
|
20231122,133400,4748449140,5180,5190,5190,5180,3246
|
|
20231122,133300,4731626660,5190,5210,5210,5190,8607
|
|
20231122,133200,4686883190,5210,5210,5210,5210,27
|
|
20231122,133100,4686742520,5210,5210,5210,5210,2274
|
|
20231122,133000,4674894980,5220,5210,5220,5210,2059
|
|
20231122,132900,4664167580,5220,5220,5220,5220,11
|
|
20231122,132800,4664110160,5220,5220,5220,5220,2
|
|
20231122,132700,4664099720,5210,5220,5220,5210,1361
|
|
20231122,132600,4657008360,5220,5210,5230,5210,33
|
|
20231122,132500,4656836390,5210,5230,5230,5210,2637
|
|
20231122,132400,4643084820,5230,5230,5230,5220,1408
|
|
20231122,132300,4635721180,5230,5220,5230,5220,106
|
|
20231122,132200,4635167780,5220,5220,5220,5220,302
|
|
20231122,132100,4633591340,5210,5220,5220,5200,1578
|
|
20231122,132000,4625368030,5220,5210,5220,5210,369
|
|
20231122,131900,4623442850,5220,5220,5220,5220,372
|
|
20231122,131800,4621501010,5210,5210,5210,5210,132
|
|
20231122,131700,4620813290,5210,5210,5210,5210,1
|
|
20231122,131600,4620808080,5220,5220,5220,5210,355
|
|
20231122,131500,4618958480,5220,5220,5220,5220,21
|
|
20231122,131400,4618848860,5220,5220,5220,5220,53
|
|
20231122,131300,4618572200,5210,5210,5210,5210,659
|
|
20231122,131200,4615138810,5210,5210,5210,5210,901
|
|
20231122,131100,4610444600,5210,5210,5210,5210,200
|
|
20231122,131000,4609402600,5210,5220,5220,5210,431
|
|
20231122,130900,4607156700,5220,5220,5230,5220,167
|
|
20231122,130800,4606284590,5220,5230,5240,5220,1022
|
|
20231122,130700,4600939700,5220,5210,5220,5210,5013
|
|
20231122,130600,4574778240,5210,5210,5220,5210,454
|
|
20231122,130500,4572412880,5210,5210,5210,5210,0
|
|
20231122,130400,4572412880,5210,5220,5220,5210,1444
|
|
20231122,130300,4564883230,5210,5220,5220,5210,862
|
|
20231122,130200,4560384050,5220,5220,5220,5220,249
|
|
20231122,130100,4559084270,5220,5220,5220,5220,725
|
|
20231122,130000,4555299770,5230,5230,5230,5230,0
|
|
20231122,125900,4555299770,5230,5210,5230,5210,1432
|
|
20231122,125800,4547835670,5210,5210,5210,5210,1213
|
|
20231122,125700,4541515940,5210,5210,5210,5210,0
|
|
20231122,125600,4541515940,5210,5210,5210,5200,38
|
|
20231122,125500,4541318220,5210,5210,5210,5210,597
|
|
20231122,125400,4538207850,5210,5220,5220,5210,728
|
|
20231122,125300,4534412970,5220,5220,5220,5220,3
|
|
20231122,125200,4534397310,5220,5210,5220,5200,6434
|
|
20231122,125100,4500926550,5220,5220,5220,5220,114
|
|
20231122,125000,4500331470,5220,5210,5220,5210,601
|
|
20231122,124900,4497200250,5210,5210,5210,5210,213
|
|
20231122,124800,4496090520,5210,5210,5210,5210,1504
|
|
20231122,124700,4488254680,5210,5220,5220,5210,1316
|
|
20231122,124600,4481395760,5220,5200,5220,5190,781
|
|
20231122,124500,4477333710,5210,5200,5220,5190,1580
|
|
20231122,124400,4469122280,5200,5200,5200,5200,342
|
|
20231122,124300,4467343880,5200,5210,5210,5200,1161
|
|
20231122,124200,4461305730,5220,5220,5220,5220,0
|
|
20231122,124100,4461305730,5220,5220,5220,5220,94
|
|
20231122,124000,4460815050,5200,5200,5200,5200,0
|
|
20231122,123900,4460815050,5200,5200,5200,5200,0
|
|
20231122,123800,4460815050,5200,5210,5210,5200,1355
|
|
20231122,123700,4453767030,5220,5220,5220,5220,142
|
|
20231122,123600,4453025790,5210,5210,5210,5210,120
|
|
20231122,123500,4452400590,5210,5210,5210,5210,0
|
|
20231122,123400,4452400590,5210,5210,5210,5210,2
|
|
20231122,123300,4452390170,5210,5210,5220,5210,421
|
|
20231122,123200,4450196140,5210,5220,5220,5210,347
|
|
20231122,123100,4448384920,5220,5220,5220,5220,915
|
|
20231122,123000,4443608620,5220,5220,5220,5220,35
|
|
20231122,122900,4443425920,5220,5220,5220,5220,1
|
|
20231122,122800,4443420700,5220,5220,5220,5220,606
|
|
20231122,122700,4440257380,5210,5210,5210,5210,503
|
|
20231122,122600,4437636750,5210,5200,5210,5200,971
|
|
20231122,122500,4432584290,5190,5200,5200,5190,3005
|
|
20231122,122400,4416962790,5200,5200,5200,5200,223
|
|
20231122,122300,4415803190,5190,5200,5200,5190,884
|
|
20231122,122200,4411206520,5210,5200,5210,5200,680
|
|
20231122,122100,4407670420,5200,5210,5210,5200,639
|
|
20231122,122000,4404347610,5210,5200,5210,5200,52
|
|
20231122,121900,4404077190,5200,5200,5200,5200,470
|
|
20231122,121800,4401633190,5200,5190,5200,5190,283
|
|
20231122,121700,4400162340,5200,5200,5200,5200,3
|
|
20231122,121600,4400146740,5200,5200,5200,5200,0
|
|
20231122,121500,4400146740,5200,5200,5200,5200,20
|
|
20231122,121400,4400042740,5200,5220,5220,5200,814
|
|
20231122,121300,4395797810,5220,5190,5220,5190,1442
|
|
20231122,121200,4388313790,5190,5220,5220,5190,2224
|
|
20231122,121100,4376748460,5220,5230,5230,5210,1037
|
|
20231122,121000,4371345630,5230,5210,5230,5200,370
|
|
20231122,120900,4369417930,5210,5210,5210,5210,304
|
|
20231122,120800,4367834090,5210,5210,5210,5210,1
|
|
20231122,120700,4367828880,5200,5200,5200,5200,30
|
|
20231122,120600,4367672880,5200,5200,5200,5200,161
|
|
20231122,120500,4366835680,5210,5200,5210,5200,144
|
|
20231122,120400,4366086180,5200,5200,5200,5200,2
|
|
20231122,120300,4366075780,5200,5200,5200,5200,370
|
|
20231122,120200,4364151780,5200,5210,5210,5200,699
|
|
20231122,120100,4360512700,5210,5220,5220,5210,8022
|
|
20231122,120000,4318641500,5220,5220,5220,5220,1486
|
|
20231122,115900,4310884580,5210,5210,5220,5210,814
|
|
20231122,115800,4306643260,5220,5220,5220,5220,5
|
|
20231122,115700,4306617160,5220,5210,5220,5210,17
|
|
20231122,115600,4306528440,5210,5220,5220,5210,355
|
|
20231122,115500,4304675540,5220,5240,5240,5220,384
|
|
20231122,115400,4302670690,5230,5240,5250,5230,2098
|
|
20231122,115300,4291677460,5240,5240,5240,5230,656
|
|
20231122,115200,4288240220,5230,5230,5230,5220,2197
|
|
20231122,115100,4276760430,5230,5230,5230,5230,10
|
|
20231122,115000,4276708130,5220,5220,5220,5210,446
|
|
20231122,114900,4274382120,5220,5200,5220,5200,2053
|
|
20231122,114800,4263700700,5200,5210,5210,5200,3552
|
|
20231122,114700,4245223340,5220,5210,5220,5210,1200
|
|
20231122,114600,4238969340,5220,5210,5220,5210,1552
|
|
20231122,114500,4230882300,5210,5220,5220,5210,445
|
|
20231122,114400,4228563160,5220,5230,5230,5220,138
|
|
20231122,114300,4227842160,5230,5220,5230,5220,67
|
|
20231122,114200,4227491760,5230,5230,5230,5230,85
|
|
20231122,114100,4227047210,5230,5220,5230,5220,767
|
|
20231122,114000,4223042710,5220,5220,5220,5220,1165
|
|
20231122,113900,4216961410,5210,5210,5210,5210,1617
|
|
20231122,113800,4208536840,5210,5220,5220,5210,292
|
|
20231122,113700,4207014860,5220,5210,5220,5210,1132
|
|
20231122,113600,4201117130,5220,5220,5220,5220,51
|
|
20231122,113500,4200850910,5220,5220,5220,5220,447
|
|
20231122,113400,4198517570,5220,5210,5220,5210,26
|
|
20231122,113300,4198381870,5210,5210,5210,5210,80
|
|
20231122,113200,4197965070,5210,5200,5210,5200,3234
|
|
20231122,113100,4181147610,5200,5190,5200,5190,800
|
|
20231122,113000,4176990610,5190,5190,5190,5190,300
|
|
20231122,112900,4175433610,5200,5190,5200,5180,576
|
|
20231122,112800,4172444790,5190,5200,5200,5190,4082
|
|
20231122,112700,4151223390,5200,5180,5200,5180,1259
|
|
20231122,112600,4144677590,5200,5180,5200,5180,107
|
|
20231122,112500,4144123190,5180,5190,5190,5180,3157
|
|
20231122,112400,4127738680,5190,5200,5200,5190,630
|
|
20231122,112300,4124468760,5200,5200,5200,5190,556
|
|
20231122,112200,4121577570,5190,5200,5200,5190,430
|
|
20231122,112100,4119343910,5200,5200,5200,5200,543
|
|
20231122,112000,4116520310,5200,5200,5200,5200,119
|
|
20231122,111900,4115901510,5200,5200,5200,5200,205
|
|
20231122,111800,4114835510,5210,5190,5210,5190,99
|
|
20231122,111700,4114321620,5190,5190,5190,5180,501
|
|
20231122,111600,4111721720,5190,5190,5190,5180,2785
|
|
20231122,111500,4097284410,5190,5200,5200,5190,3250
|
|
20231122,111400,4080390100,5200,5200,5200,5200,174
|
|
20231122,111300,4079485300,5200,5200,5200,5200,343
|
|
20231122,111200,4077701700,5200,5210,5230,5200,1614
|
|
20231122,111100,4069284270,5210,5230,5230,5210,359
|
|
20231122,111000,4067407730,5230,5220,5230,5220,711
|
|
20231122,110900,4063695520,5220,5200,5230,5200,2601
|
|
20231122,110800,4050118310,5220,5230,5230,5220,1732
|
|
20231122,110700,4041076730,5220,5220,5220,5200,1257
|
|
20231122,110600,4034520770,5220,5230,5230,5200,183
|
|
20231122,110500,4033568350,5200,5200,5230,5200,2600
|
|
20231122,110400,4020008290,5200,5210,5240,5200,2708
|
|
20231122,110300,4005856370,5210,5220,5220,5210,189
|
|
20231122,110200,4004870360,5220,5220,5220,5210,2451
|
|
20231122,110100,3992094680,5240,5230,5240,5220,1981
|
|
20231122,110000,3981734310,5230,5240,5240,5210,3494
|
|
20231122,105900,3963445680,5240,5200,5240,5190,4856
|
|
20231122,105800,3938120440,5200,5190,5200,5180,527
|
|
20231122,105700,3935384970,5190,5190,5190,5170,5129
|
|
20231122,105600,3908825950,5180,5220,5220,5180,2794
|
|
20231122,105500,3894338680,5220,5230,5240,5190,9799
|
|
20231122,105400,3843309370,5220,5230,5240,5220,5406
|
|
20231122,105300,3815040590,5230,5210,5240,5190,18009
|
|
20231122,105200,3721087400,5210,5300,5300,5190,17638
|
|
20231122,105100,3628691780,5300,5230,5340,5230,51653
|
|
20231122,105000,3355891400,5240,5130,5240,5120,27822
|
|
20231122,104900,3211447590,5130,5120,5130,5120,435
|
|
20231122,104800,3209216780,5130,5130,5130,5130,100
|
|
20231122,104700,3208703780,5120,5120,5120,5110,1110
|
|
20231122,104600,3203025580,5120,5110,5120,5110,2810
|
|
20231122,104500,3188640070,5120,5110,5120,5110,3440
|
|
20231122,104400,3171039690,5110,5120,5120,5110,1855
|
|
20231122,104300,3161544680,5120,5120,5120,5120,0
|
|
20231122,104200,3161544680,5120,5120,5130,5120,272
|
|
20231122,104100,3160149920,5120,5120,5120,5110,3674
|
|
20231122,104000,3141371700,5110,5140,5140,5110,13308
|
|
20231122,103900,3073213460,5140,5140,5140,5140,3155
|
|
20231122,103800,3056996760,5150,5150,5150,5140,2190
|
|
20231122,103700,3045725980,5150,5150,5160,5150,397
|
|
20231122,103600,3043681420,5140,5150,5160,5140,7196
|
|
20231122,103500,3006635120,5150,5150,5150,5150,216
|
|
20231122,103400,3005522720,5160,5170,5170,5160,995
|
|
20231122,103300,3000388380,5170,5160,5170,5160,331
|
|
20231122,103200,2998680390,5160,5160,5170,5160,1145
|
|
20231122,103100,2992769570,5160,5150,5160,5150,674
|
|
20231122,103000,2989298440,5150,5150,5150,5150,390
|
|
20231122,102900,2987289940,5150,5150,5170,5150,1003
|
|
20231122,102800,2982124450,5150,5170,5170,5150,2362
|
|
20231122,102700,2969954690,5170,5150,5170,5140,3602
|
|
20231122,102600,2951374220,5160,5150,5160,5140,369
|
|
20231122,102500,2949476710,5160,5150,5160,5140,1046
|
|
20231122,102400,2944096660,5150,5150,5160,5140,1408
|
|
20231122,102300,2936847150,5160,5160,5160,5150,553
|
|
20231122,102200,2933995670,5160,5160,5170,5150,1920
|
|
20231122,102100,2924105690,5160,5150,5160,5150,613
|
|
20231122,102000,2920942620,5150,5160,5170,5150,4326
|
|
20231122,101900,2898606840,5150,5170,5170,5150,697
|
|
20231122,101800,2895009870,5150,5170,5170,5150,1199
|
|
20231122,101700,2888822580,5170,5180,5180,5150,1046
|
|
20231122,101600,2883412350,5150,5160,5190,5150,20535
|
|
20231122,101500,2777517600,5150,5170,5170,5150,63
|
|
20231122,101400,2777192090,5150,5170,5170,5150,4136
|
|
20231122,101300,2755836340,5180,5180,5190,5170,2228
|
|
20231122,101200,2744309000,5180,5190,5190,5180,1930
|
|
20231122,101100,2734294160,5190,5190,5190,5180,2826
|
|
20231122,101000,2719646860,5190,5180,5200,5170,6394
|
|
20231122,100900,2686444080,5180,5180,5180,5180,981
|
|
20231122,100800,2681362500,5180,5160,5190,5150,1889
|
|
20231122,100700,2671620400,5160,5160,5180,5160,2226
|
|
20231122,100600,2660134200,5180,5170,5190,5170,3948
|
|
20231122,100500,2639690450,5170,5160,5170,5130,2442
|
|
20231122,100400,2627098720,5160,5130,5160,5120,1709
|
|
20231122,100300,2618321990,5130,5140,5150,5130,1867
|
|
20231122,100200,2608739660,5140,5150,5160,5140,2603
|
|
20231122,100100,2595333190,5150,5160,5170,5140,2240
|
|
20231122,100000,2583796400,5160,5140,5160,5130,859
|
|
20231122,095900,2579382730,5140,5140,5140,5130,2114
|
|
20231122,095800,2568532180,5140,5150,5150,5140,1400
|
|
20231122,095700,2561330760,5150,5140,5160,5140,1225
|
|
20231122,095600,2555025630,5140,5140,5140,5140,1594
|
|
20231122,095500,2546832470,5140,5140,5140,5120,3373
|
|
20231122,095400,2529529280,5140,5150,5150,5140,935
|
|
20231122,095300,2524715380,5150,5150,5150,5130,5450
|
|
20231122,095200,2496723370,5140,5140,5140,5130,1361
|
|
20231122,095100,2489733020,5130,5110,5130,5110,2528
|
|
20231122,095000,2476778280,5120,5130,5130,5110,786
|
|
20231122,094900,2472757900,5110,5130,5130,5110,922
|
|
20231122,094800,2468043860,5130,5130,5130,5110,4046
|
|
20231122,094700,2447331110,5130,5140,5140,5130,2682
|
|
20231122,094600,2433555800,5120,5150,5150,5110,2350
|
|
20231122,094500,2421518120,5150,5100,5150,5090,4610
|
|
20231122,094400,2398015610,5100,5130,5130,5090,24601
|
|
20231122,094300,2272516420,5140,5150,5160,5130,6447
|
|
20231122,094200,2239374350,5160,5160,5160,5160,1054
|
|
20231122,094100,2233935710,5170,5170,5170,5160,2607
|
|
20231122,094000,2220478450,5170,5160,5170,5160,531
|
|
20231122,093900,2217738190,5170,5170,5170,5160,492
|
|
20231122,093800,2215196230,5160,5170,5170,5150,2512
|
|
20231122,093700,2202226310,5170,5140,5170,5130,5878
|
|
20231122,093600,2171877020,5130,5160,5160,5130,3504
|
|
20231122,093500,2153862190,5150,5140,5170,5140,4830
|
|
20231122,093400,2129010550,5150,5140,5150,5140,1122
|
|
20231122,093300,2123243450,5120,5130,5140,5120,9332
|
|
20231122,093200,2075405040,5120,5120,5120,5110,3952
|
|
20231122,093100,2055185440,5120,5110,5120,5100,4189
|
|
20231122,093000,2033768010,5100,5140,5140,5100,40472
|
|
20231122,092900,1826615900,5130,5140,5150,5130,3874
|
|
20231122,092800,1806722520,5140,5140,5150,5140,9768
|
|
20231122,092700,1756514650,5140,5160,5160,5130,23624
|
|
20231122,092600,1634929590,5160,5170,5170,5150,8682
|
|
20231122,092500,1590130850,5170,5160,5170,5160,4282
|
|
20231122,092400,1568034760,5160,5160,5170,5160,3863
|
|
20231122,092300,1548093260,5160,5170,5170,5160,3006
|
|
20231122,092200,1532564640,5160,5170,5170,5160,8201
|
|
20231122,092100,1490245800,5160,5180,5190,5160,8235
|
|
20231122,092000,1447632950,5190,5200,5200,5170,8263
|
|
20231122,091900,1404775070,5210,5210,5210,5200,571
|
|
20231122,091800,1401800420,5210,5200,5210,5190,1636
|
|
20231122,091700,1393297600,5200,5190,5210,5190,2017
|
|
20231122,091600,1382809200,5210,5190,5210,5190,919
|
|
20231122,091500,1378033190,5210,5180,5210,5180,2306
|
|
20231122,091400,1366048360,5180,5180,5190,5170,8401
|
|
20231122,091300,1322525050,5160,5190,5190,5160,14511
|
|
20231122,091200,1247496970,5190,5180,5190,5170,10804
|
|
20231122,091100,1191518840,5170,5210,5210,5170,5048
|
|
20231122,091000,1165337450,5200,5150,5210,5140,10206
|
|
20231122,090900,1112493500,5150,5190,5200,5150,61807
|
|
20231122,090800,792860760,5190,5210,5220,5190,22001
|
|
20231122,090700,678340650,5220,5240,5240,5220,9764
|
|
20231122,090600,627313130,5240,5240,5240,5220,8363
|
|
20231122,090500,583552040,5250,5250,5260,5220,7355
|
|
20231122,090400,545026860,5240,5250,5250,5220,15061
|
|
20231122,090300,466123320,5250,5240,5260,5230,14010
|
|
20231122,090200,392633950,5230,5220,5250,5210,14594
|
|
20231122,090100,316345070,5220,5200,5230,5200,9258
|
|
20231122,090000,268056120,5220,5230,5230,5180,51014
|