736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,211200,6143343860,5380,5380,5380,5380,0
|
|
20231124,211100,6143343860,5380,5380,5380,5380,0
|
|
20231124,211000,6143343860,5380,5380,5380,5380,0
|
|
20231124,210900,6143343860,5380,5380,5380,5380,0
|
|
20231124,210800,6143343860,5380,5380,5380,5380,0
|
|
20231124,210700,6143343860,5380,5380,5380,5380,0
|
|
20231124,210600,6143343860,5380,5380,5380,5380,0
|
|
20231124,210500,6143343860,5380,5380,5380,5380,0
|
|
20231124,210400,6143343860,5380,5380,5380,5380,0
|
|
20231124,210300,6143343860,5380,5380,5380,5380,0
|
|
20231124,210200,6143343860,5380,5380,5380,5380,0
|
|
20231124,210100,6143343860,5380,5380,5380,5380,0
|
|
20231124,210000,6143343860,5380,5380,5380,5380,0
|
|
20231124,205900,6143343860,5380,5380,5380,5380,0
|
|
20231124,205800,6143343860,5380,5380,5380,5380,0
|
|
20231124,205700,6143343860,5380,5380,5380,5380,0
|
|
20231124,205600,6143343860,5380,5380,5380,5380,0
|
|
20231124,205500,6143343860,5380,5380,5380,5380,0
|
|
20231124,205400,6143343860,5380,5380,5380,5380,0
|
|
20231124,205300,6143343860,5380,5380,5380,5380,0
|
|
20231124,205200,6143343860,5380,5380,5380,5380,0
|
|
20231124,205100,6143343860,5380,5380,5380,5380,0
|
|
20231124,205000,6143343860,5380,5380,5380,5380,0
|
|
20231124,204900,6143343860,5380,5380,5380,5380,0
|
|
20231124,204800,6143343860,5380,5380,5380,5380,0
|
|
20231124,204700,6143343860,5380,5380,5380,5380,0
|
|
20231124,204600,6143343860,5380,5380,5380,5380,0
|
|
20231124,204500,6143343860,5380,5380,5380,5380,0
|
|
20231124,204400,6143343860,5380,5380,5380,5380,0
|
|
20231124,204300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,204200,6143343860,5380,5380,5380,5380,0
|
|
20231124,204100,6143343860,5380,5380,5380,5380,0
|
|
20231124,204000,6143343860,5380,5380,5380,5380,0
|
|
20231124,203900,6143343860,5380,5380,5380,5380,0
|
|
20231124,203800,6143343860,5380,5380,5380,5380,0
|
|
20231124,203700,6143343860,5380,5380,5380,5380,0
|
|
20231124,203600,6143343860,5380,5380,5380,5380,0
|
|
20231124,203500,6143343860,5380,5380,5380,5380,0
|
|
20231124,203400,6143343860,5380,5380,5380,5380,0
|
|
20231124,203300,6143343860,5380,5380,5380,5380,0
|
|
20231124,203200,6143343860,5380,5380,5380,5380,0
|
|
20231124,203100,6143343860,5380,5380,5380,5380,0
|
|
20231124,203000,6143343860,5380,5380,5380,5380,0
|
|
20231124,202900,6143343860,5380,5380,5380,5380,0
|
|
20231124,202800,6143343860,5380,5380,5380,5380,0
|
|
20231124,202700,6143343860,5380,5380,5380,5380,0
|
|
20231124,202600,6143343860,5380,5380,5380,5380,0
|
|
20231124,202500,6143343860,5380,5380,5380,5380,0
|
|
20231124,202400,6143343860,5380,5380,5380,5380,0
|
|
20231124,202300,6143343860,5380,5380,5380,5380,0
|
|
20231124,202200,6143343860,5380,5380,5380,5380,0
|
|
20231124,202100,6143343860,5380,5380,5380,5380,0
|
|
20231124,202000,6143343860,5380,5380,5380,5380,0
|
|
20231124,201900,6143343860,5380,5380,5380,5380,0
|
|
20231124,201800,6143343860,5380,5380,5380,5380,0
|
|
20231124,201700,6143343860,5380,5380,5380,5380,0
|
|
20231124,201600,6143343860,5380,5380,5380,5380,0
|
|
20231124,201500,6143343860,5380,5380,5380,5380,0
|
|
20231124,201400,6143343860,5380,5380,5380,5380,0
|
|
20231124,201300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,201200,6143343860,5380,5380,5380,5380,0
|
|
20231124,201100,6143343860,5380,5380,5380,5380,0
|
|
20231124,201000,6143343860,5380,5380,5380,5380,0
|
|
20231124,200900,6143343860,5380,5380,5380,5380,0
|
|
20231124,200800,6143343860,5380,5380,5380,5380,0
|
|
20231124,200700,6143343860,5380,5380,5380,5380,0
|
|
20231124,200600,6143343860,5380,5380,5380,5380,0
|
|
20231124,200500,6143343860,5380,5380,5380,5380,0
|
|
20231124,200400,6143343860,5380,5380,5380,5380,0
|
|
20231124,200300,6143343860,5380,5380,5380,5380,0
|
|
20231124,200200,6143343860,5380,5380,5380,5380,0
|
|
20231124,200100,6143343860,5380,5380,5380,5380,0
|
|
20231124,200000,6143343860,5380,5380,5380,5380,0
|
|
20231124,195900,6143343860,5380,5380,5380,5380,0
|
|
20231124,195800,6143343860,5380,5380,5380,5380,0
|
|
20231124,195700,6143343860,5380,5380,5380,5380,0
|
|
20231124,195600,6143343860,5380,5380,5380,5380,0
|
|
20231124,195500,6143343860,5380,5380,5380,5380,0
|
|
20231124,195400,6143343860,5380,5380,5380,5380,0
|
|
20231124,195300,6143343860,5380,5380,5380,5380,0
|
|
20231124,195200,6143343860,5380,5380,5380,5380,0
|
|
20231124,195100,6143343860,5380,5380,5380,5380,0
|
|
20231124,195000,6143343860,5380,5380,5380,5380,0
|
|
20231124,194900,6143343860,5380,5380,5380,5380,0
|
|
20231124,194800,6143343860,5380,5380,5380,5380,0
|
|
20231124,194700,6143343860,5380,5380,5380,5380,0
|
|
20231124,194600,6143343860,5380,5380,5380,5380,0
|
|
20231124,194500,6143343860,5380,5380,5380,5380,0
|
|
20231124,194400,6143343860,5380,5380,5380,5380,0
|
|
20231124,194300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,194200,6143343860,5380,5380,5380,5380,0
|
|
20231124,194100,6143343860,5380,5380,5380,5380,0
|
|
20231124,194000,6143343860,5380,5380,5380,5380,0
|
|
20231124,193900,6143343860,5380,5380,5380,5380,0
|
|
20231124,193800,6143343860,5380,5380,5380,5380,0
|
|
20231124,193700,6143343860,5380,5380,5380,5380,0
|
|
20231124,193600,6143343860,5380,5380,5380,5380,0
|
|
20231124,193500,6143343860,5380,5380,5380,5380,0
|
|
20231124,193400,6143343860,5380,5380,5380,5380,0
|
|
20231124,193300,6143343860,5380,5380,5380,5380,0
|
|
20231124,193200,6143343860,5380,5380,5380,5380,0
|
|
20231124,193100,6143343860,5380,5380,5380,5380,0
|
|
20231124,193000,6143343860,5380,5380,5380,5380,0
|
|
20231124,192900,6143343860,5380,5380,5380,5380,0
|
|
20231124,192800,6143343860,5380,5380,5380,5380,0
|
|
20231124,192700,6143343860,5380,5380,5380,5380,0
|
|
20231124,192600,6143343860,5380,5380,5380,5380,0
|
|
20231124,192500,6143343860,5380,5380,5380,5380,0
|
|
20231124,192400,6143343860,5380,5380,5380,5380,0
|
|
20231124,192300,6143343860,5380,5380,5380,5380,0
|
|
20231124,192200,6143343860,5380,5380,5380,5380,0
|
|
20231124,192100,6143343860,5380,5380,5380,5380,0
|
|
20231124,192000,6143343860,5380,5380,5380,5380,0
|
|
20231124,191900,6143343860,5380,5380,5380,5380,0
|
|
20231124,191800,6143343860,5380,5380,5380,5380,0
|
|
20231124,191700,6143343860,5380,5380,5380,5380,0
|
|
20231124,191600,6143343860,5380,5380,5380,5380,0
|
|
20231124,191500,6143343860,5380,5380,5380,5380,0
|
|
20231124,191400,6143343860,5380,5380,5380,5380,0
|
|
20231124,191300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,191200,6143343860,5380,5380,5380,5380,0
|
|
20231124,191100,6143343860,5380,5380,5380,5380,0
|
|
20231124,191000,6143343860,5380,5380,5380,5380,0
|
|
20231124,190900,6143343860,5380,5380,5380,5380,0
|
|
20231124,190800,6143343860,5380,5380,5380,5380,0
|
|
20231124,190700,6143343860,5380,5380,5380,5380,0
|
|
20231124,190600,6143343860,5380,5380,5380,5380,0
|
|
20231124,190500,6143343860,5380,5380,5380,5380,0
|
|
20231124,190400,6143343860,5380,5380,5380,5380,0
|
|
20231124,190300,6143343860,5380,5380,5380,5380,0
|
|
20231124,190200,6143343860,5380,5380,5380,5380,0
|
|
20231124,190100,6143343860,5380,5380,5380,5380,0
|
|
20231124,190000,6143343860,5380,5380,5380,5380,0
|
|
20231124,185900,6143343860,5380,5380,5380,5380,0
|
|
20231124,185800,6143343860,5380,5380,5380,5380,0
|
|
20231124,185700,6143343860,5380,5380,5380,5380,0
|
|
20231124,185600,6143343860,5380,5380,5380,5380,0
|
|
20231124,185500,6143343860,5380,5380,5380,5380,0
|
|
20231124,185400,6143343860,5380,5380,5380,5380,0
|
|
20231124,185300,6143343860,5380,5380,5380,5380,0
|
|
20231124,185200,6143343860,5380,5380,5380,5380,0
|
|
20231124,185100,6143343860,5380,5380,5380,5380,0
|
|
20231124,185000,6143343860,5380,5380,5380,5380,0
|
|
20231124,184900,6143343860,5380,5380,5380,5380,0
|
|
20231124,184800,6143343860,5380,5380,5380,5380,0
|
|
20231124,184700,6143343860,5380,5380,5380,5380,0
|
|
20231124,184600,6143343860,5380,5380,5380,5380,0
|
|
20231124,184500,6143343860,5380,5380,5380,5380,0
|
|
20231124,184400,6143343860,5380,5380,5380,5380,0
|
|
20231124,184300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,184200,6143343860,5380,5380,5380,5380,0
|
|
20231124,184100,6143343860,5380,5380,5380,5380,0
|
|
20231124,184000,6143343860,5380,5380,5380,5380,0
|
|
20231124,183900,6143343860,5380,5380,5380,5380,0
|
|
20231124,183800,6143343860,5380,5380,5380,5380,0
|
|
20231124,183700,6143343860,5380,5380,5380,5380,0
|
|
20231124,183600,6143343860,5380,5380,5380,5380,0
|
|
20231124,183500,6143343860,5380,5380,5380,5380,0
|
|
20231124,183400,6143343860,5380,5380,5380,5380,0
|
|
20231124,183300,6143343860,5380,5380,5380,5380,0
|
|
20231124,183200,6143343860,5380,5380,5380,5380,0
|
|
20231124,183100,6143343860,5380,5380,5380,5380,0
|
|
20231124,183000,6143343860,5380,5380,5380,5380,0
|
|
20231124,182900,6143343860,5380,5380,5380,5380,0
|
|
20231124,182800,6143343860,5380,5380,5380,5380,0
|
|
20231124,182700,6143343860,5380,5380,5380,5380,0
|
|
20231124,182600,6143343860,5380,5380,5380,5380,0
|
|
20231124,182500,6143343860,5380,5380,5380,5380,0
|
|
20231124,182400,6143343860,5380,5380,5380,5380,0
|
|
20231124,182300,6143343860,5380,5380,5380,5380,0
|
|
20231124,182200,6143343860,5380,5380,5380,5380,0
|
|
20231124,182100,6143343860,5380,5380,5380,5380,0
|
|
20231124,182000,6143343860,5380,5380,5380,5380,0
|
|
20231124,181900,6143343860,5380,5380,5380,5380,0
|
|
20231124,181800,6143343860,5380,5380,5380,5380,0
|
|
20231124,181700,6143343860,5380,5380,5380,5380,0
|
|
20231124,181600,6143343860,5380,5380,5380,5380,0
|
|
20231124,181500,6143343860,5380,5380,5380,5380,0
|
|
20231124,181400,6143343860,5380,5380,5380,5380,0
|
|
20231124,181300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,181200,6143343860,5380,5380,5380,5380,0
|
|
20231124,181100,6143343860,5380,5380,5380,5380,0
|
|
20231124,181000,6143343860,5380,5380,5380,5380,0
|
|
20231124,180900,6143343860,5380,5380,5380,5380,0
|
|
20231124,180800,6143343860,5380,5380,5380,5380,0
|
|
20231124,180700,6143343860,5380,5380,5380,5380,0
|
|
20231124,180600,6143343860,5380,5380,5380,5380,0
|
|
20231124,180500,6143343860,5380,5380,5380,5380,0
|
|
20231124,180400,6143343860,5380,5380,5380,5380,0
|
|
20231124,180300,6143343860,5380,5380,5380,5380,0
|
|
20231124,180200,6143343860,5380,5380,5380,5380,0
|
|
20231124,180100,6143343860,5380,5380,5380,5380,0
|
|
20231124,180000,6143343860,5380,5380,5380,5380,0
|
|
20231124,175900,6143343860,5380,5380,5380,5380,0
|
|
20231124,175800,6143343860,5380,5380,5380,5380,0
|
|
20231124,175700,6143343860,5380,5380,5380,5380,0
|
|
20231124,175600,6143343860,5380,5380,5380,5380,0
|
|
20231124,175500,6143343860,5380,5380,5380,5380,0
|
|
20231124,175400,6143343860,5380,5380,5380,5380,0
|
|
20231124,175300,6143343860,5380,5380,5380,5380,0
|
|
20231124,175200,6143343860,5380,5380,5380,5380,0
|
|
20231124,175100,6143343860,5380,5380,5380,5380,0
|
|
20231124,175000,6143343860,5380,5380,5380,5380,0
|
|
20231124,174900,6143343860,5380,5380,5380,5380,0
|
|
20231124,174800,6143343860,5380,5380,5380,5380,0
|
|
20231124,174700,6143343860,5380,5380,5380,5380,0
|
|
20231124,174600,6143343860,5380,5380,5380,5380,0
|
|
20231124,174500,6143343860,5380,5380,5380,5380,0
|
|
20231124,174400,6143343860,5380,5380,5380,5380,0
|
|
20231124,174300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,174200,6143343860,5380,5380,5380,5380,0
|
|
20231124,174100,6143343860,5380,5380,5380,5380,0
|
|
20231124,174000,6143343860,5380,5380,5380,5380,0
|
|
20231124,173900,6143343860,5380,5380,5380,5380,0
|
|
20231124,173800,6143343860,5380,5380,5380,5380,0
|
|
20231124,173700,6143343860,5380,5380,5380,5380,0
|
|
20231124,173600,6143343860,5380,5380,5380,5380,0
|
|
20231124,173500,6143343860,5380,5380,5380,5380,0
|
|
20231124,173400,6143343860,5380,5380,5380,5380,0
|
|
20231124,173300,6143343860,5380,5380,5380,5380,0
|
|
20231124,173200,6143343860,5380,5380,5380,5380,0
|
|
20231124,173100,6143343860,5380,5380,5380,5380,0
|
|
20231124,173000,6143343860,5380,5380,5380,5380,0
|
|
20231124,172900,6143343860,5380,5380,5380,5380,0
|
|
20231124,172800,6143343860,5380,5380,5380,5380,0
|
|
20231124,172700,6143343860,5380,5380,5380,5380,0
|
|
20231124,172600,6143343860,5380,5380,5380,5380,0
|
|
20231124,172500,6143343860,5380,5380,5380,5380,0
|
|
20231124,172400,6143343860,5380,5380,5380,5380,0
|
|
20231124,172300,6143343860,5380,5380,5380,5380,0
|
|
20231124,172200,6143343860,5380,5380,5380,5380,0
|
|
20231124,172100,6143343860,5380,5380,5380,5380,0
|
|
20231124,172000,6143343860,5380,5380,5380,5380,0
|
|
20231124,171900,6143343860,5380,5380,5380,5380,0
|
|
20231124,171800,6143343860,5380,5380,5380,5380,0
|
|
20231124,171700,6143343860,5380,5380,5380,5380,0
|
|
20231124,171600,6143343860,5380,5380,5380,5380,0
|
|
20231124,171500,6143343860,5380,5380,5380,5380,0
|
|
20231124,171400,6143343860,5380,5380,5380,5380,0
|
|
20231124,171300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,171200,6143343860,5380,5380,5380,5380,0
|
|
20231124,171100,6143343860,5380,5380,5380,5380,0
|
|
20231124,171000,6143343860,5380,5380,5380,5380,0
|
|
20231124,170900,6143343860,5380,5380,5380,5380,0
|
|
20231124,170800,6143343860,5380,5380,5380,5380,0
|
|
20231124,170700,6143343860,5380,5380,5380,5380,0
|
|
20231124,170600,6143343860,5380,5380,5380,5380,0
|
|
20231124,170500,6143343860,5380,5380,5380,5380,0
|
|
20231124,170400,6143343860,5380,5380,5380,5380,0
|
|
20231124,170300,6143343860,5380,5380,5380,5380,0
|
|
20231124,170200,6143343860,5380,5380,5380,5380,0
|
|
20231124,170100,6143343860,5380,5380,5380,5380,0
|
|
20231124,170000,6143343860,5380,5380,5380,5380,0
|
|
20231124,165900,6143343860,5380,5380,5380,5380,0
|
|
20231124,165800,6143343860,5380,5380,5380,5380,0
|
|
20231124,165700,6143343860,5380,5380,5380,5380,0
|
|
20231124,165600,6143343860,5380,5380,5380,5380,0
|
|
20231124,165500,6143343860,5380,5380,5380,5380,0
|
|
20231124,165400,6143343860,5380,5380,5380,5380,0
|
|
20231124,165300,6143343860,5380,5380,5380,5380,0
|
|
20231124,165200,6143343860,5380,5380,5380,5380,0
|
|
20231124,165100,6143343860,5380,5380,5380,5380,0
|
|
20231124,165000,6143343860,5380,5380,5380,5380,0
|
|
20231124,164900,6143343860,5380,5380,5380,5380,0
|
|
20231124,164800,6143343860,5380,5380,5380,5380,0
|
|
20231124,164700,6143343860,5380,5380,5380,5380,0
|
|
20231124,164600,6143343860,5380,5380,5380,5380,0
|
|
20231124,164500,6143343860,5380,5380,5380,5380,0
|
|
20231124,164400,6143343860,5380,5380,5380,5380,0
|
|
20231124,164300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,164200,6143343860,5380,5380,5380,5380,0
|
|
20231124,164100,6143343860,5380,5380,5380,5380,0
|
|
20231124,164000,6143343860,5380,5380,5380,5380,0
|
|
20231124,163900,6143343860,5380,5380,5380,5380,0
|
|
20231124,163800,6143343860,5380,5380,5380,5380,0
|
|
20231124,163700,6143343860,5380,5380,5380,5380,0
|
|
20231124,163600,6143343860,5380,5380,5380,5380,0
|
|
20231124,163500,6143343860,5380,5380,5380,5380,0
|
|
20231124,163400,6143343860,5380,5380,5380,5380,0
|
|
20231124,163300,6143343860,5380,5380,5380,5380,0
|
|
20231124,163200,6143343860,5380,5380,5380,5380,0
|
|
20231124,163100,6143343860,5380,5380,5380,5380,0
|
|
20231124,163000,6143343860,5380,5380,5380,5380,0
|
|
20231124,162900,6143343860,5380,5380,5380,5380,0
|
|
20231124,162800,6143343860,5380,5380,5380,5380,0
|
|
20231124,162700,6143343860,5380,5380,5380,5380,0
|
|
20231124,162600,6143343860,5380,5380,5380,5380,0
|
|
20231124,162500,6143343860,5380,5380,5380,5380,0
|
|
20231124,162400,6143343860,5380,5380,5380,5380,0
|
|
20231124,162300,6143343860,5380,5380,5380,5380,0
|
|
20231124,162200,6143343860,5380,5380,5380,5380,0
|
|
20231124,162100,6143343860,5380,5380,5380,5380,0
|
|
20231124,162000,6143343860,5380,5380,5380,5380,0
|
|
20231124,161900,6143343860,5380,5380,5380,5380,0
|
|
20231124,161800,6143343860,5380,5380,5380,5380,0
|
|
20231124,161700,6143343860,5380,5380,5380,5380,0
|
|
20231124,161600,6143343860,5380,5380,5380,5380,0
|
|
20231124,161500,6143343860,5380,5380,5380,5380,0
|
|
20231124,161400,6143343860,5380,5380,5380,5380,0
|
|
20231124,161300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,161200,6143343860,5380,5380,5380,5380,0
|
|
20231124,161100,6143343860,5380,5380,5380,5380,0
|
|
20231124,161000,6143343860,5380,5380,5380,5380,0
|
|
20231124,160900,6143343860,5380,5380,5380,5380,0
|
|
20231124,160800,6143343860,5380,5380,5380,5380,0
|
|
20231124,160700,6143343860,5380,5380,5380,5380,0
|
|
20231124,160600,6143343860,5380,5380,5380,5380,0
|
|
20231124,160500,6143343860,5380,5380,5380,5380,0
|
|
20231124,160400,6143343860,5380,5380,5380,5380,0
|
|
20231124,160300,6143343860,5380,5380,5380,5380,0
|
|
20231124,160200,6143343860,5380,5380,5380,5380,0
|
|
20231124,160100,6143343860,5380,5380,5380,5380,0
|
|
20231124,160000,6143343860,5380,5380,5380,5380,0
|
|
20231124,155900,6143343860,5380,5380,5380,5380,0
|
|
20231124,155800,6143343860,5380,5380,5380,5380,0
|
|
20231124,155700,6143343860,5380,5380,5380,5380,0
|
|
20231124,155600,6143343860,5380,5380,5380,5380,0
|
|
20231124,155500,6143343860,5380,5380,5380,5380,0
|
|
20231124,155400,6143343860,5380,5380,5380,5380,0
|
|
20231124,155300,6143343860,5380,5380,5380,5380,0
|
|
20231124,155200,6143343860,5380,5380,5380,5380,0
|
|
20231124,155100,6143343860,5380,5380,5380,5380,0
|
|
20231124,155000,6143343860,5380,5380,5380,5380,0
|
|
20231124,154900,6143343860,5380,5380,5380,5380,0
|
|
20231124,154800,6143343860,5380,5380,5380,5380,0
|
|
20231124,154700,6143343860,5380,5380,5380,5380,0
|
|
20231124,154600,6143343860,5380,5380,5380,5380,0
|
|
20231124,154500,6143343860,5380,5380,5380,5380,0
|
|
20231124,154400,6143343860,5380,5380,5380,5380,0
|
|
20231124,154300,6143343860,5380,5380,5380,5380,29374
|
|
20231124,154200,6143343860,5380,5380,5380,5380,0
|
|
20231124,154100,6143343860,5380,5380,5380,5380,0
|
|
20231124,154000,6143343860,5380,5380,5380,5380,0
|
|
20231124,153900,6143343860,5380,5380,5380,5380,0
|
|
20231124,153800,6143343860,5380,5380,5380,5380,0
|
|
20231124,153700,6143343860,5380,5380,5380,5380,0
|
|
20231124,153600,6143343860,5380,5380,5380,5380,0
|
|
20231124,153500,6143343860,5380,5380,5380,5380,0
|
|
20231124,153400,6143343860,5380,5380,5380,5380,0
|
|
20231124,153300,6143343860,5380,5380,5380,5380,0
|
|
20231124,153200,6143343860,5380,5380,5380,5380,0
|
|
20231124,153100,6143343860,5380,5380,5380,5380,0
|
|
20231124,153000,6143343860,5380,5380,5380,5380,29374
|
|
20231124,152900,5985311740,5400,5400,5400,5400,0
|
|
20231124,152800,5985311740,5400,5400,5400,5400,0
|
|
20231124,152700,5985311740,5400,5400,5400,5400,0
|
|
20231124,152600,5985311740,5400,5400,5400,5400,0
|
|
20231124,152500,5985311740,5400,5400,5400,5400,0
|
|
20231124,152400,5985311740,5400,5400,5400,5400,0
|
|
20231124,152300,5985311740,5400,5400,5400,5400,0
|
|
20231124,152200,5985311740,5400,5400,5400,5400,0
|
|
20231124,152100,5985311740,5400,5400,5400,5400,0
|
|
20231124,152000,5985311740,5400,5400,5400,5400,0
|
|
20231124,151900,5985311740,5400,5420,5420,5390,12764
|
|
20231124,151800,5916359290,5420,5400,5420,5390,11825
|
|
20231124,151700,5852442430,5390,5380,5400,5380,4670
|
|
20231124,151600,5827259860,5390,5380,5390,5380,3417
|
|
20231124,151500,5808848590,5380,5400,5400,5380,5030
|
|
20231124,151400,5781740870,5390,5390,5400,5380,9939
|
|
20231124,151300,5728171450,5400,5410,5410,5400,4608
|
|
20231124,151200,5703275820,5410,5420,5420,5390,4963
|
|
20231124,151100,5676463800,5420,5410,5430,5380,23536
|
|
20231124,151000,5549237020,5420,5430,5460,5400,49069
|
|
20231124,150900,5282462650,5430,5380,5430,5380,31958
|
|
20231124,150800,5109600950,5390,5390,5400,5380,5056
|
|
20231124,150700,5082366670,5380,5390,5400,5380,11702
|
|
20231124,150600,5019263940,5390,5410,5410,5380,12336
|
|
20231124,150500,4952709730,5410,5390,5410,5360,24781
|
|
20231124,150400,4819228870,5380,5370,5400,5360,16194
|
|
20231124,150300,4732094730,5370,5360,5370,5350,4310
|
|
20231124,150200,4708983780,5360,5350,5360,5340,2469
|
|
20231124,150100,4695763760,5350,5350,5350,5340,828
|
|
20231124,150000,4691334580,5350,5330,5350,5320,4159
|
|
20231124,145900,4669196880,5330,5330,5330,5330,81
|
|
20231124,145800,4668765150,5320,5340,5340,5310,1408
|
|
20231124,145700,4661269870,5340,5330,5340,5310,4695
|
|
20231124,145600,4636264840,5330,5320,5330,5320,4150
|
|
20231124,145500,4614180110,5330,5340,5350,5330,852
|
|
20231124,145400,4609638500,5350,5330,5350,5330,3031
|
|
20231124,145300,4593469850,5330,5340,5340,5330,1082
|
|
20231124,145200,4587702430,5340,5360,5360,5330,2454
|
|
20231124,145100,4574598140,5360,5370,5370,5360,2497
|
|
20231124,145000,4561209190,5370,5340,5400,5330,20543
|
|
20231124,144900,4450959750,5330,5350,5360,5330,7078
|
|
20231124,144800,4413144630,5350,5360,5400,5340,19329
|
|
20231124,144700,4309400600,5360,5330,5360,5310,26389
|
|
20231124,144600,4168426340,5300,5300,5330,5270,10289
|
|
20231124,144500,4113865880,5300,5300,5330,5290,12482
|
|
20231124,144400,4047633100,5310,5250,5310,5230,18224
|
|
20231124,144300,3951396760,5250,5240,5250,5220,6890
|
|
20231124,144200,3915272350,5250,5230,5250,5230,1899
|
|
20231124,144100,3905324510,5220,5210,5240,5210,7384
|
|
20231124,144000,3866787270,5210,5210,5210,5190,248
|
|
20231124,143900,3865498000,5200,5190,5210,5190,322
|
|
20231124,143800,3863825770,5190,5200,5200,5190,1392
|
|
20231124,143700,3856600400,5200,5200,5210,5200,896
|
|
20231124,143600,3851941070,5200,5190,5200,5190,1375
|
|
20231124,143500,3844804020,5210,5210,5210,5210,95
|
|
20231124,143400,3844309070,5210,5190,5210,5190,102
|
|
20231124,143300,3843779650,5190,5200,5210,5190,4307
|
|
20231124,143200,3821418300,5200,5220,5220,5200,2076
|
|
20231124,143100,3810616770,5210,5220,5220,5210,3429
|
|
20231124,143000,3792732510,5210,5210,5220,5210,1023
|
|
20231124,142900,3787398680,5220,5230,5230,5220,1347
|
|
20231124,142800,3780367010,5230,5230,5230,5220,532
|
|
20231124,142700,3777586660,5230,5220,5230,5220,376
|
|
20231124,142600,3775622790,5230,5220,5230,5220,14
|
|
20231124,142500,3775549670,5230,5230,5230,5230,209
|
|
20231124,142400,3774456600,5230,5230,5230,5230,72
|
|
20231124,142300,3774080040,5230,5210,5230,5210,1397
|
|
20231124,142200,3766785680,5220,5210,5220,5210,53
|
|
20231124,142100,3766509520,5220,5220,5220,5210,472
|
|
20231124,142000,3764046380,5220,5210,5220,5200,536
|
|
20231124,141900,3761253480,5210,5210,5210,5200,53
|
|
20231124,141800,3760977720,5210,5210,5210,5210,0
|
|
20231124,141700,3760977720,5210,5210,5220,5210,655
|
|
20231124,141600,3757565160,5220,5210,5220,5210,1084
|
|
20231124,141500,3751917440,5210,5200,5210,5200,2461
|
|
20231124,141400,3739119930,5200,5200,5210,5190,1320
|
|
20231124,141300,3732265440,5210,5190,5210,5190,915
|
|
20231124,141200,3727512120,5190,5190,5190,5180,1046
|
|
20231124,141100,3722083390,5210,5210,5210,5210,0
|
|
20231124,141000,3722083390,5210,5200,5210,5180,1855
|
|
20231124,140900,3712439160,5200,5210,5210,5200,651
|
|
20231124,140800,3709048960,5210,5200,5210,5200,631
|
|
20231124,140700,3705767490,5200,5190,5200,5190,783
|
|
20231124,140600,3701698650,5190,5180,5190,5180,3
|
|
20231124,140500,3701683100,5180,5180,5190,5180,825
|
|
20231124,140400,3697402430,5190,5190,5200,5180,2027
|
|
20231124,140300,3686897480,5190,5200,5200,5190,695
|
|
20231124,140200,3683290410,5190,5200,5200,5190,503
|
|
20231124,140100,3680674840,5200,5200,5200,5200,53
|
|
20231124,140000,3680399240,5200,5180,5200,5170,2144
|
|
20231124,135900,3669295860,5190,5180,5190,5180,689
|
|
20231124,135800,3665726800,5180,5190,5190,5170,1129
|
|
20231124,135700,3659879810,5180,5190,5190,5180,1041
|
|
20231124,135600,3654485040,5200,5200,5200,5200,101
|
|
20231124,135500,3653959840,5190,5190,5200,5180,5566
|
|
20231124,135400,3625067360,5190,5180,5190,5170,483
|
|
20231124,135300,3622565810,5180,5160,5180,5160,1377
|
|
20231124,135200,3615439360,5160,5180,5190,5160,17354
|
|
20231124,135100,3525837670,5180,5190,5190,5170,9110
|
|
20231124,135000,3478657310,5190,5190,5200,5190,995
|
|
20231124,134900,3473488220,5190,5200,5200,5180,6838
|
|
20231124,134800,3438025820,5200,5190,5210,5190,2003
|
|
20231124,134700,3427625710,5200,5200,5200,5190,290
|
|
20231124,134600,3426118050,5200,5210,5210,5190,3048
|
|
20231124,134500,3410289830,5200,5200,5210,5200,11540
|
|
20231124,134400,3350281810,5210,5210,5210,5210,501
|
|
20231124,134300,3347671600,5210,5210,5220,5210,1184
|
|
20231124,134200,3341502860,5210,5220,5220,5200,2555
|
|
20231124,134100,3328198650,5220,5220,5220,5210,1373
|
|
20231124,134000,3321044940,5220,5210,5220,5210,658
|
|
20231124,133900,3317611240,5220,5220,5220,5220,252
|
|
20231124,133800,3316295800,5220,5220,5220,5220,624
|
|
20231124,133700,3313038520,5220,5220,5220,5210,1030
|
|
20231124,133600,3307662030,5220,5220,5220,5210,856
|
|
20231124,133500,3303193910,5210,5220,5220,5210,998
|
|
20231124,133400,3297984410,5220,5230,5230,5210,7120
|
|
20231124,133300,3260851300,5230,5230,5230,5230,243
|
|
20231124,133200,3259580410,5230,5230,5230,5230,4283
|
|
20231124,133100,3237180320,5230,5230,5230,5230,110
|
|
20231124,133000,3236605020,5230,5230,5240,5230,3024
|
|
20231124,132900,3220789460,5230,5240,5240,5230,141
|
|
20231124,132800,3220050970,5240,5240,5240,5240,900
|
|
20231124,132700,3215334970,5240,5240,5240,5240,782
|
|
20231124,132600,3211237290,5240,5240,5240,5240,593
|
|
20231124,132500,3208129970,5240,5240,5240,5240,218
|
|
20231124,132400,3206987650,5230,5240,5240,5230,1324
|
|
20231124,132300,3200054860,5230,5230,5230,5230,590
|
|
20231124,132200,3196969160,5230,5230,5230,5230,72
|
|
20231124,132100,3196592600,5240,5240,5240,5240,1104
|
|
20231124,132000,3190807640,5230,5230,5230,5230,1899
|
|
20231124,131900,3180875870,5230,5230,5230,5230,206
|
|
20231124,131800,3179798490,5230,5230,5230,5230,227
|
|
20231124,131700,3178611280,5230,5250,5250,5230,1071
|
|
20231124,131600,3172998830,5240,5240,5240,5240,185
|
|
20231124,131500,3172029430,5240,5240,5240,5240,1002
|
|
20231124,131400,3166778950,5250,5250,5250,5250,400
|
|
20231124,131300,3164678950,5250,5250,5250,5250,2
|
|
20231124,131200,3164668450,5240,5250,5250,5240,250
|
|
20231124,131100,3163356910,5250,5240,5250,5240,936
|
|
20231124,131000,3158443010,5240,5240,5250,5240,9
|
|
20231124,130900,3158395840,5240,5240,5240,5240,5
|
|
20231124,130800,3158369640,5240,5240,5240,5240,1378
|
|
20231124,130700,3151148920,5240,5240,5240,5240,198
|
|
20231124,130600,3150111400,5240,5240,5240,5240,400
|
|
20231124,130500,3148015400,5240,5240,5240,5240,2520
|
|
20231124,130400,3134810600,5240,5230,5240,5230,501
|
|
20231124,130300,3132189270,5230,5240,5240,5230,110
|
|
20231124,130200,3131613900,5230,5240,5240,5230,82
|
|
20231124,130100,3131185020,5240,5250,5250,5240,550
|
|
20231124,130000,3128302920,5230,5240,5250,5230,73
|
|
20231124,125900,3127920080,5240,5240,5240,5240,1675
|
|
20231124,125800,3119143080,5240,5230,5240,5230,82
|
|
20231124,125700,3118713660,5240,5240,5240,5240,1
|
|
20231124,125600,3118708420,5240,5240,5240,5230,408
|
|
20231124,125500,3116572540,5240,5240,5240,5240,1295
|
|
20231124,125400,3109786740,5240,5250,5250,5240,202
|
|
20231124,125300,3108728230,5230,5230,5230,5230,560
|
|
20231124,125200,3105799430,5230,5230,5230,5230,59
|
|
20231124,125100,3105490860,5210,5220,5220,5210,3484
|
|
20231124,125000,3087314190,5220,5220,5220,5220,318
|
|
20231124,124900,3085654230,5230,5230,5230,5220,799
|
|
20231124,124800,3081476480,5220,5230,5230,5220,1200
|
|
20231124,124700,3075200880,5230,5230,5230,5220,519
|
|
20231124,124600,3072486910,5230,5230,5230,5230,21
|
|
20231124,124500,3072377080,5250,5230,5250,5230,140
|
|
20231124,124400,3071644620,5220,5220,5220,5220,816
|
|
20231124,124300,3067385100,5230,5240,5240,5220,195
|
|
20231124,124200,3066365270,5240,5240,5240,5230,1838
|
|
20231124,124100,3056752290,5240,5250,5260,5240,1353
|
|
20231124,124000,3049660260,5260,5260,5260,5260,8
|
|
20231124,123900,3049618180,5250,5250,5250,5230,366
|
|
20231124,123800,3047700400,5240,5250,5250,5240,119
|
|
20231124,123700,3047075830,5240,5240,5240,5240,516
|
|
20231124,123600,3044371990,5230,5230,5230,5230,138
|
|
20231124,123500,3043650250,5240,5250,5250,5240,1235
|
|
20231124,123400,3037173420,5260,5260,5260,5260,12
|
|
20231124,123300,3037110300,5260,5250,5260,5250,152
|
|
20231124,123200,3036311310,5250,5250,5250,5240,56
|
|
20231124,123100,3036017320,5240,5250,5260,5240,460
|
|
20231124,123000,3033606430,5250,5250,5250,5250,229
|
|
20231124,122900,3032404180,5250,5270,5270,5250,469
|
|
20231124,122800,3029941390,5270,5270,5270,5250,1002
|
|
20231124,122700,3024680850,5260,5270,5270,5260,803
|
|
20231124,122600,3020451060,5270,5260,5270,5260,103
|
|
20231124,122500,3019909270,5260,5260,5260,5260,1782
|
|
20231124,122400,3010535950,5270,5260,5270,5260,174
|
|
20231124,122300,3009619610,5260,5270,5270,5260,5
|
|
20231124,122200,3009593300,5270,5270,5270,5270,0
|
|
20231124,122100,3009593300,5270,5260,5270,5260,11
|
|
20231124,122000,3009535420,5270,5270,5270,5270,604
|
|
20231124,121900,3006352340,5260,5270,5270,5260,8
|
|
20231124,121800,3006310200,5270,5260,5270,5260,84
|
|
20231124,121700,3005867860,5250,5250,5250,5250,4
|
|
20231124,121600,3005846860,5250,5250,5250,5250,48
|
|
20231124,121500,3005594860,5250,5250,5250,5250,147
|
|
20231124,121400,3004823110,5270,5270,5270,5270,1
|
|
20231124,121300,3004817840,5250,5250,5250,5250,59
|
|
20231124,121200,3004508090,5270,5250,5270,5250,641
|
|
20231124,121100,3001136800,5250,5260,5270,5250,621
|
|
20231124,121000,2997870390,5260,5260,5270,5260,484
|
|
20231124,120900,2995324540,5280,5270,5280,5270,5234
|
|
20231124,120800,2967741330,5270,5270,5280,5270,78
|
|
20231124,120700,2967329850,5280,5270,5280,5260,153
|
|
20231124,120600,2966523530,5270,5270,5280,5260,1041
|
|
20231124,120500,2961040550,5270,5260,5270,5260,1000
|
|
20231124,120400,2955778550,5260,5270,5270,5260,747
|
|
20231124,120300,2951849320,5270,5270,5270,5270,6
|
|
20231124,120200,2951817700,5270,5260,5270,5260,101
|
|
20231124,120100,2951286400,5260,5260,5260,5260,1819
|
|
20231124,120000,2941718460,5260,5270,5270,5260,1054
|
|
20231124,115900,2936174340,5270,5270,5270,5270,0
|
|
20231124,115800,2936174340,5270,5270,5270,5270,219
|
|
20231124,115700,2935020210,5270,5270,5270,5270,33
|
|
20231124,115600,2934846300,5270,5270,5270,5260,207
|
|
20231124,115500,2933755420,5270,5270,5270,5260,507
|
|
20231124,115400,2931085540,5270,5270,5270,5260,341
|
|
20231124,115300,2929291820,5260,5260,5260,5260,74
|
|
20231124,115200,2928902580,5270,5260,5270,5260,401
|
|
20231124,115100,2926793270,5260,5260,5260,5250,615
|
|
20231124,115000,2923558620,5260,5260,5260,5260,4
|
|
20231124,114900,2923537580,5260,5240,5260,5240,174
|
|
20231124,114800,2922624030,5240,5240,5240,5230,2103
|
|
20231124,114700,2911623980,5240,5250,5250,5240,74
|
|
20231124,114600,2911236190,5230,5240,5240,5230,804
|
|
20231124,114500,2907031250,5240,5240,5240,5240,1398
|
|
20231124,114400,2899705730,5260,5240,5260,5240,2100
|
|
20231124,114300,2888695560,5240,5230,5240,5230,83
|
|
20231124,114200,2888260650,5240,5230,5240,5230,2
|
|
20231124,114100,2888250180,5240,5240,5240,5230,646
|
|
20231124,114000,2884870190,5240,5240,5250,5240,1164
|
|
20231124,113900,2878770330,5250,5240,5250,5240,235
|
|
20231124,113800,2877537880,5250,5230,5250,5230,501
|
|
20231124,113700,2874914580,5240,5230,5240,5230,102
|
|
20231124,113600,2874381100,5230,5220,5240,5220,851
|
|
20231124,113500,2869935360,5230,5230,5230,5230,550
|
|
20231124,113400,2867058860,5230,5230,5230,5220,1063
|
|
20231124,113300,2861507870,5230,5220,5240,5220,1174
|
|
20231124,113200,2855377460,5220,5230,5230,5220,900
|
|
20231124,113100,2850676680,5230,5230,5230,5230,0
|
|
20231124,113000,2850676680,5230,5230,5230,5230,949
|
|
20231124,112900,2845713410,5240,5240,5240,5230,300
|
|
20231124,112800,2844144080,5240,5240,5240,5240,222
|
|
20231124,112700,2842980800,5240,5250,5250,5240,153
|
|
20231124,112600,2842177560,5250,5240,5250,5240,481
|
|
20231124,112500,2839655090,5240,5240,5240,5230,404
|
|
20231124,112400,2837541260,5240,5250,5250,5240,604
|
|
20231124,112300,2834376270,5250,5240,5250,5240,114
|
|
20231124,112200,2833778770,5230,5240,5240,5230,1529
|
|
20231124,112100,2825771010,5240,5250,5260,5240,147
|
|
20231124,112000,2825000360,5260,5240,5260,5230,858
|
|
20231124,111900,2820496230,5240,5230,5240,5230,3656
|
|
20231124,111800,2801366530,5220,5220,5220,5210,631
|
|
20231124,111700,2798073710,5220,5230,5230,5210,1698
|
|
20231124,111600,2789218450,5220,5220,5230,5220,518
|
|
20231124,111500,2786514310,5230,5220,5230,5220,2263
|
|
20231124,111400,2774698450,5230,5220,5230,5220,2615
|
|
20231124,111300,2761044960,5230,5210,5230,5200,13789
|
|
20231124,111200,2689299110,5210,5230,5230,5210,8383
|
|
20231124,111100,2645587190,5220,5230,5230,5220,8666
|
|
20231124,111000,2600303170,5230,5240,5240,5230,1115
|
|
20231124,110900,2594470870,5240,5250,5250,5240,5011
|
|
20231124,110800,2568208990,5240,5250,5250,5240,420
|
|
20231124,110700,2566005020,5250,5250,5250,5240,191
|
|
20231124,110600,2565002780,5250,5250,5250,5250,923
|
|
20231124,110500,2560157030,5240,5230,5240,5230,1563
|
|
20231124,110400,2551969490,5230,5250,5250,5230,6795
|
|
20231124,110300,2516380880,5250,5250,5260,5250,404
|
|
20231124,110200,2514259650,5250,5260,5260,5240,4410
|
|
20231124,110100,2491102770,5260,5270,5270,5260,6253
|
|
20231124,110000,2458207170,5270,5270,5270,5270,597
|
|
20231124,105900,2455060980,5280,5280,5280,5280,393
|
|
20231124,105800,2452985940,5280,5270,5280,5270,685
|
|
20231124,105700,2449373830,5270,5270,5280,5260,206
|
|
20231124,105600,2448288420,5260,5260,5280,5260,847
|
|
20231124,105500,2443833130,5250,5260,5270,5250,1400
|
|
20231124,105400,2436463670,5260,5260,5270,5250,1575
|
|
20231124,105300,2428182090,5250,5290,5300,5250,7222
|
|
20231124,105200,2390177450,5280,5270,5320,5260,3244
|
|
20231124,105100,2373040580,5260,5270,5280,5260,1838
|
|
20231124,105000,2363368440,5270,5250,5270,5240,943
|
|
20231124,104900,2358414420,5250,5250,5250,5250,711
|
|
20231124,104800,2354681670,5250,5260,5260,5240,6628
|
|
20231124,104700,2319905070,5260,5250,5260,5240,1848
|
|
20231124,104600,2310212320,5240,5250,5250,5240,5596
|
|
20231124,104500,2280869410,5250,5270,5280,5250,16337
|
|
20231124,104400,2195033220,5270,5300,5300,5260,2728
|
|
20231124,104300,2180646360,5300,5270,5300,5270,6439
|
|
20231124,104200,2146709860,5270,5300,5300,5270,5535
|
|
20231124,104100,2117521660,5280,5300,5300,5280,13420
|
|
20231124,104000,2046573410,5290,5320,5320,5290,8990
|
|
20231124,103900,1998891840,5320,5320,5330,5300,4215
|
|
20231124,103800,1976508070,5330,5320,5330,5310,6034
|
|
20231124,103700,1944462130,5320,5340,5340,5320,2002
|
|
20231124,103600,1933811410,5320,5340,5340,5320,1134
|
|
20231124,103500,1927765840,5340,5330,5350,5320,859
|
|
20231124,103400,1923186040,5330,5330,5330,5330,1039
|
|
20231124,103300,1917648170,5360,5350,5360,5320,3103
|
|
20231124,103200,1901137630,5320,5320,5340,5310,3061
|
|
20231124,103100,1884853380,5320,5350,5350,5320,4644
|
|
20231124,103000,1860132390,5340,5340,5340,5330,469
|
|
20231124,102900,1857632470,5320,5350,5350,5310,25263
|
|
20231124,102800,1723166510,5360,5370,5370,5350,8793
|
|
20231124,102700,1676093070,5360,5370,5370,5360,832
|
|
20231124,102600,1671632780,5370,5390,5390,5370,6645
|
|
20231124,102500,1635816350,5390,5370,5400,5370,1227
|
|
20231124,102400,1629222030,5370,5380,5380,5330,12168
|
|
20231124,102300,1564162850,5350,5390,5390,5350,12163
|
|
20231124,102200,1499016880,5390,5400,5400,5380,3475
|
|
20231124,102100,1480311660,5400,5410,5410,5390,1918
|
|
20231124,102000,1469947520,5410,5420,5420,5410,3064
|
|
20231124,101900,1453342950,5420,5410,5420,5400,1123
|
|
20231124,101800,1447265850,5400,5400,5410,5400,859
|
|
20231124,101700,1442619670,5400,5410,5420,5400,5482
|
|
20231124,101600,1412956030,5410,5400,5420,5400,4683
|
|
20231124,101500,1387625890,5400,5410,5410,5390,1966
|
|
20231124,101400,1377008650,5400,5400,5400,5390,7423
|
|
20231124,101300,1336945660,5400,5400,5400,5390,410
|
|
20231124,101200,1334735660,5390,5380,5390,5380,3128
|
|
20231124,101100,1317889040,5380,5380,5380,5370,470
|
|
20231124,101000,1315363440,5390,5380,5390,5370,2326
|
|
20231124,100900,1302849700,5380,5380,5390,5370,1420
|
|
20231124,100800,1295211670,5380,5370,5380,5370,33
|
|
20231124,100700,1295034270,5380,5380,5400,5380,927
|
|
20231124,100600,1290040530,5390,5390,5390,5390,399
|
|
20231124,100500,1287889920,5360,5390,5400,5360,2447
|
|
20231124,100400,1274695040,5390,5390,5400,5360,2923
|
|
20231124,100300,1258943080,5390,5370,5390,5370,2059
|
|
20231124,100200,1247874950,5370,5360,5380,5360,172
|
|
20231124,100100,1246952290,5360,5370,5380,5360,1123
|
|
20231124,100000,1240919180,5370,5380,5380,5370,1469
|
|
20231124,095900,1233024650,5380,5380,5380,5370,2620
|
|
20231124,095800,1218931030,5380,5370,5380,5370,1200
|
|
20231124,095700,1212483860,5370,5360,5370,5360,290
|
|
20231124,095600,1210927810,5370,5390,5390,5370,3397
|
|
20231124,095500,1192677880,5390,5390,5400,5390,1231
|
|
20231124,095400,1186040920,5390,5400,5400,5390,2378
|
|
20231124,095300,1173200830,5410,5360,5410,5360,7127
|
|
20231124,095200,1134749700,5360,5360,5360,5360,2666
|
|
20231124,095100,1120459940,5360,5350,5360,5350,1003
|
|
20231124,095000,1115085460,5350,5350,5360,5350,435
|
|
20231124,094900,1112758200,5350,5340,5360,5340,372
|
|
20231124,094800,1110768280,5340,5340,5350,5340,1549
|
|
20231124,094700,1102487450,5340,5350,5350,5340,814
|
|
20231124,094600,1098140680,5340,5350,5360,5340,335
|
|
20231124,094500,1096347140,5350,5360,5360,5340,1840
|
|
20231124,094400,1086505280,5360,5340,5360,5340,13
|
|
20231124,094300,1086435820,5360,5340,5360,5340,230
|
|
20231124,094200,1085207370,5340,5350,5350,5340,1470
|
|
20231124,094100,1077354220,5340,5340,5340,5340,2570
|
|
20231124,094000,1063630420,5340,5360,5360,5340,1561
|
|
20231124,093900,1055284300,5350,5360,5360,5350,1161
|
|
20231124,093800,1049072850,5360,5360,5360,5360,855
|
|
20231124,093700,1044490050,5360,5360,5360,5350,1356
|
|
20231124,093600,1037225720,5350,5340,5360,5340,5059
|
|
20231124,093500,1010124460,5350,5340,5350,5340,583
|
|
20231124,093400,1007009170,5340,5330,5350,5330,2838
|
|
20231124,093300,991859250,5320,5340,5340,5320,7203
|
|
20231124,093200,953456930,5350,5360,5360,5350,2494
|
|
20231124,093100,940114020,5350,5360,5360,5350,241
|
|
20231124,093000,938822410,5360,5340,5360,5340,2449
|
|
20231124,092900,925704870,5360,5350,5360,5340,5809
|
|
20231124,092800,894671400,5350,5340,5350,5330,1511
|
|
20231124,092700,886604520,5340,5360,5360,5340,771
|
|
20231124,092600,882486750,5360,5350,5360,5340,2828
|
|
20231124,092500,867362170,5360,5370,5370,5350,186
|
|
20231124,092400,866366550,5370,5350,5370,5350,2535
|
|
20231124,092300,852779950,5360,5360,5360,5350,994
|
|
20231124,092200,847459170,5370,5350,5370,5350,1496
|
|
20231124,092100,839425670,5350,5380,5380,5350,4957
|
|
20231124,092000,812829370,5380,5370,5380,5350,2062
|
|
20231124,091900,801752240,5370,5370,5370,5350,2499
|
|
20231124,091800,788360870,5370,5400,5400,5350,7471
|
|
20231124,091700,748215150,5400,5390,5410,5380,10753
|
|
20231124,091600,690151870,5390,5360,5390,5360,5853
|
|
20231124,091500,658656480,5370,5360,5370,5360,2752
|
|
20231124,091400,643886670,5360,5320,5360,5320,2050
|
|
20231124,091300,632913460,5320,5310,5340,5310,2206
|
|
20231124,091200,621151110,5320,5320,5320,5300,179
|
|
20231124,091100,620201110,5320,5300,5320,5300,1037
|
|
20231124,091000,614703200,5300,5300,5320,5300,999
|
|
20231124,090900,609408460,5300,5320,5330,5300,1680
|
|
20231124,090800,600476880,5320,5310,5340,5310,2732
|
|
20231124,090700,585944690,5310,5250,5330,5250,20972
|
|
20231124,090600,475062060,5250,5290,5300,5220,16041
|
|
20231124,090500,390584010,5300,5330,5330,5300,12145
|
|
20231124,090400,326053810,5330,5350,5350,5330,4188
|
|
20231124,090300,303699600,5340,5360,5370,5340,7826
|
|
20231124,090200,261819760,5360,5370,5370,5360,7104
|
|
20231124,090100,223704380,5370,5390,5400,5360,10530
|
|
20231124,090000,167089280,5400,5350,5430,5350,25139
|