736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,211300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,211200,4494830870,5020,5020,5020,5020,0
|
|
20231127,211100,4494830870,5020,5020,5020,5020,0
|
|
20231127,211000,4494830870,5020,5020,5020,5020,0
|
|
20231127,210900,4494830870,5020,5020,5020,5020,0
|
|
20231127,210800,4494830870,5020,5020,5020,5020,0
|
|
20231127,210700,4494830870,5020,5020,5020,5020,0
|
|
20231127,210600,4494830870,5020,5020,5020,5020,0
|
|
20231127,210500,4494830870,5020,5020,5020,5020,0
|
|
20231127,210400,4494830870,5020,5020,5020,5020,0
|
|
20231127,210300,4494830870,5020,5020,5020,5020,0
|
|
20231127,210200,4494830870,5020,5020,5020,5020,0
|
|
20231127,210100,4494830870,5020,5020,5020,5020,0
|
|
20231127,210000,4494830870,5020,5020,5020,5020,0
|
|
20231127,205900,4494830870,5020,5020,5020,5020,0
|
|
20231127,205800,4494830870,5020,5020,5020,5020,0
|
|
20231127,205700,4494830870,5020,5020,5020,5020,0
|
|
20231127,205600,4494830870,5020,5020,5020,5020,0
|
|
20231127,205500,4494830870,5020,5020,5020,5020,0
|
|
20231127,205400,4494830870,5020,5020,5020,5020,0
|
|
20231127,205300,4494830870,5020,5020,5020,5020,0
|
|
20231127,205200,4494830870,5020,5020,5020,5020,0
|
|
20231127,205100,4494830870,5020,5020,5020,5020,0
|
|
20231127,205000,4494830870,5020,5020,5020,5020,0
|
|
20231127,204900,4494830870,5020,5020,5020,5020,0
|
|
20231127,204800,4494830870,5020,5020,5020,5020,0
|
|
20231127,204700,4494830870,5020,5020,5020,5020,0
|
|
20231127,204600,4494830870,5020,5020,5020,5020,0
|
|
20231127,204500,4494830870,5020,5020,5020,5020,0
|
|
20231127,204400,4494830870,5020,5020,5020,5020,0
|
|
20231127,204300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,204200,4494830870,5020,5020,5020,5020,0
|
|
20231127,204100,4494830870,5020,5020,5020,5020,0
|
|
20231127,204000,4494830870,5020,5020,5020,5020,0
|
|
20231127,203900,4494830870,5020,5020,5020,5020,0
|
|
20231127,203800,4494830870,5020,5020,5020,5020,0
|
|
20231127,203700,4494830870,5020,5020,5020,5020,0
|
|
20231127,203600,4494830870,5020,5020,5020,5020,0
|
|
20231127,203500,4494830870,5020,5020,5020,5020,0
|
|
20231127,203400,4494830870,5020,5020,5020,5020,0
|
|
20231127,203300,4494830870,5020,5020,5020,5020,0
|
|
20231127,203200,4494830870,5020,5020,5020,5020,0
|
|
20231127,203100,4494830870,5020,5020,5020,5020,0
|
|
20231127,203000,4494830870,5020,5020,5020,5020,0
|
|
20231127,202900,4494830870,5020,5020,5020,5020,0
|
|
20231127,202800,4494830870,5020,5020,5020,5020,0
|
|
20231127,202700,4494830870,5020,5020,5020,5020,0
|
|
20231127,202600,4494830870,5020,5020,5020,5020,0
|
|
20231127,202500,4494830870,5020,5020,5020,5020,0
|
|
20231127,202400,4494830870,5020,5020,5020,5020,0
|
|
20231127,202300,4494830870,5020,5020,5020,5020,0
|
|
20231127,202200,4494830870,5020,5020,5020,5020,0
|
|
20231127,202100,4494830870,5020,5020,5020,5020,0
|
|
20231127,202000,4494830870,5020,5020,5020,5020,0
|
|
20231127,201900,4494830870,5020,5020,5020,5020,0
|
|
20231127,201800,4494830870,5020,5020,5020,5020,0
|
|
20231127,201700,4494830870,5020,5020,5020,5020,0
|
|
20231127,201600,4494830870,5020,5020,5020,5020,0
|
|
20231127,201500,4494830870,5020,5020,5020,5020,0
|
|
20231127,201400,4494830870,5020,5020,5020,5020,0
|
|
20231127,201300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,201200,4494830870,5020,5020,5020,5020,0
|
|
20231127,201100,4494830870,5020,5020,5020,5020,0
|
|
20231127,201000,4494830870,5020,5020,5020,5020,0
|
|
20231127,200900,4494830870,5020,5020,5020,5020,0
|
|
20231127,200800,4494830870,5020,5020,5020,5020,0
|
|
20231127,200700,4494830870,5020,5020,5020,5020,0
|
|
20231127,200600,4494830870,5020,5020,5020,5020,0
|
|
20231127,200500,4494830870,5020,5020,5020,5020,0
|
|
20231127,200400,4494830870,5020,5020,5020,5020,0
|
|
20231127,200300,4494830870,5020,5020,5020,5020,0
|
|
20231127,200200,4494830870,5020,5020,5020,5020,0
|
|
20231127,200100,4494830870,5020,5020,5020,5020,0
|
|
20231127,200000,4494830870,5020,5020,5020,5020,0
|
|
20231127,195900,4494830870,5020,5020,5020,5020,0
|
|
20231127,195800,4494830870,5020,5020,5020,5020,0
|
|
20231127,195700,4494830870,5020,5020,5020,5020,0
|
|
20231127,195600,4494830870,5020,5020,5020,5020,0
|
|
20231127,195500,4494830870,5020,5020,5020,5020,0
|
|
20231127,195400,4494830870,5020,5020,5020,5020,0
|
|
20231127,195300,4494830870,5020,5020,5020,5020,0
|
|
20231127,195200,4494830870,5020,5020,5020,5020,0
|
|
20231127,195100,4494830870,5020,5020,5020,5020,0
|
|
20231127,195000,4494830870,5020,5020,5020,5020,0
|
|
20231127,194900,4494830870,5020,5020,5020,5020,0
|
|
20231127,194800,4494830870,5020,5020,5020,5020,0
|
|
20231127,194700,4494830870,5020,5020,5020,5020,0
|
|
20231127,194600,4494830870,5020,5020,5020,5020,0
|
|
20231127,194500,4494830870,5020,5020,5020,5020,0
|
|
20231127,194400,4494830870,5020,5020,5020,5020,0
|
|
20231127,194300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,194200,4494830870,5020,5020,5020,5020,0
|
|
20231127,194100,4494830870,5020,5020,5020,5020,0
|
|
20231127,194000,4494830870,5020,5020,5020,5020,0
|
|
20231127,193900,4494830870,5020,5020,5020,5020,0
|
|
20231127,193800,4494830870,5020,5020,5020,5020,0
|
|
20231127,193700,4494830870,5020,5020,5020,5020,0
|
|
20231127,193600,4494830870,5020,5020,5020,5020,0
|
|
20231127,193500,4494830870,5020,5020,5020,5020,0
|
|
20231127,193400,4494830870,5020,5020,5020,5020,0
|
|
20231127,193300,4494830870,5020,5020,5020,5020,0
|
|
20231127,193200,4494830870,5020,5020,5020,5020,0
|
|
20231127,193100,4494830870,5020,5020,5020,5020,0
|
|
20231127,193000,4494830870,5020,5020,5020,5020,0
|
|
20231127,192900,4494830870,5020,5020,5020,5020,0
|
|
20231127,192800,4494830870,5020,5020,5020,5020,0
|
|
20231127,192700,4494830870,5020,5020,5020,5020,0
|
|
20231127,192600,4494830870,5020,5020,5020,5020,0
|
|
20231127,192500,4494830870,5020,5020,5020,5020,0
|
|
20231127,192400,4494830870,5020,5020,5020,5020,0
|
|
20231127,192300,4494830870,5020,5020,5020,5020,0
|
|
20231127,192200,4494830870,5020,5020,5020,5020,0
|
|
20231127,192100,4494830870,5020,5020,5020,5020,0
|
|
20231127,192000,4494830870,5020,5020,5020,5020,0
|
|
20231127,191900,4494830870,5020,5020,5020,5020,0
|
|
20231127,191800,4494830870,5020,5020,5020,5020,0
|
|
20231127,191700,4494830870,5020,5020,5020,5020,0
|
|
20231127,191600,4494830870,5020,5020,5020,5020,0
|
|
20231127,191500,4494830870,5020,5020,5020,5020,0
|
|
20231127,191400,4494830870,5020,5020,5020,5020,0
|
|
20231127,191300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,191200,4494830870,5020,5020,5020,5020,0
|
|
20231127,191100,4494830870,5020,5020,5020,5020,0
|
|
20231127,191000,4494830870,5020,5020,5020,5020,0
|
|
20231127,190900,4494830870,5020,5020,5020,5020,0
|
|
20231127,190800,4494830870,5020,5020,5020,5020,0
|
|
20231127,190700,4494830870,5020,5020,5020,5020,0
|
|
20231127,190600,4494830870,5020,5020,5020,5020,0
|
|
20231127,190500,4494830870,5020,5020,5020,5020,0
|
|
20231127,190400,4494830870,5020,5020,5020,5020,0
|
|
20231127,190300,4494830870,5020,5020,5020,5020,0
|
|
20231127,190200,4494830870,5020,5020,5020,5020,0
|
|
20231127,190100,4494830870,5020,5020,5020,5020,0
|
|
20231127,190000,4494830870,5020,5020,5020,5020,0
|
|
20231127,185900,4494830870,5020,5020,5020,5020,0
|
|
20231127,185800,4494830870,5020,5020,5020,5020,0
|
|
20231127,185700,4494830870,5020,5020,5020,5020,0
|
|
20231127,185600,4494830870,5020,5020,5020,5020,0
|
|
20231127,185500,4494830870,5020,5020,5020,5020,0
|
|
20231127,185400,4494830870,5020,5020,5020,5020,0
|
|
20231127,185300,4494830870,5020,5020,5020,5020,0
|
|
20231127,185200,4494830870,5020,5020,5020,5020,0
|
|
20231127,185100,4494830870,5020,5020,5020,5020,0
|
|
20231127,185000,4494830870,5020,5020,5020,5020,0
|
|
20231127,184900,4494830870,5020,5020,5020,5020,0
|
|
20231127,184800,4494830870,5020,5020,5020,5020,0
|
|
20231127,184700,4494830870,5020,5020,5020,5020,0
|
|
20231127,184600,4494830870,5020,5020,5020,5020,0
|
|
20231127,184500,4494830870,5020,5020,5020,5020,0
|
|
20231127,184400,4494830870,5020,5020,5020,5020,0
|
|
20231127,184300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,184200,4494830870,5020,5020,5020,5020,0
|
|
20231127,184100,4494830870,5020,5020,5020,5020,0
|
|
20231127,184000,4494830870,5020,5020,5020,5020,0
|
|
20231127,183900,4494830870,5020,5020,5020,5020,0
|
|
20231127,183800,4494830870,5020,5020,5020,5020,0
|
|
20231127,183700,4494830870,5020,5020,5020,5020,0
|
|
20231127,183600,4494830870,5020,5020,5020,5020,0
|
|
20231127,183500,4494830870,5020,5020,5020,5020,0
|
|
20231127,183400,4494830870,5020,5020,5020,5020,0
|
|
20231127,183300,4494830870,5020,5020,5020,5020,0
|
|
20231127,183200,4494830870,5020,5020,5020,5020,0
|
|
20231127,183100,4494830870,5020,5020,5020,5020,0
|
|
20231127,183000,4494830870,5020,5020,5020,5020,0
|
|
20231127,182900,4494830870,5020,5020,5020,5020,0
|
|
20231127,182800,4494830870,5020,5020,5020,5020,0
|
|
20231127,182700,4494830870,5020,5020,5020,5020,0
|
|
20231127,182600,4494830870,5020,5020,5020,5020,0
|
|
20231127,182500,4494830870,5020,5020,5020,5020,0
|
|
20231127,182400,4494830870,5020,5020,5020,5020,0
|
|
20231127,182300,4494830870,5020,5020,5020,5020,0
|
|
20231127,182200,4494830870,5020,5020,5020,5020,0
|
|
20231127,182100,4494830870,5020,5020,5020,5020,0
|
|
20231127,182000,4494830870,5020,5020,5020,5020,0
|
|
20231127,181900,4494830870,5020,5020,5020,5020,0
|
|
20231127,181800,4494830870,5020,5020,5020,5020,0
|
|
20231127,181700,4494830870,5020,5020,5020,5020,0
|
|
20231127,181600,4494830870,5020,5020,5020,5020,0
|
|
20231127,181500,4494830870,5020,5020,5020,5020,0
|
|
20231127,181400,4494830870,5020,5020,5020,5020,0
|
|
20231127,181300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,181200,4494830870,5020,5020,5020,5020,0
|
|
20231127,181100,4494830870,5020,5020,5020,5020,0
|
|
20231127,181000,4494830870,5020,5020,5020,5020,0
|
|
20231127,180900,4494830870,5020,5020,5020,5020,0
|
|
20231127,180800,4494830870,5020,5020,5020,5020,0
|
|
20231127,180700,4494830870,5020,5020,5020,5020,0
|
|
20231127,180600,4494830870,5020,5020,5020,5020,0
|
|
20231127,180500,4494830870,5020,5020,5020,5020,0
|
|
20231127,180400,4494830870,5020,5020,5020,5020,0
|
|
20231127,180300,4494830870,5020,5020,5020,5020,0
|
|
20231127,180200,4494830870,5020,5020,5020,5020,0
|
|
20231127,180100,4494830870,5020,5020,5020,5020,0
|
|
20231127,180000,4494830870,5020,5020,5020,5020,0
|
|
20231127,175900,4494830870,5020,5020,5020,5020,0
|
|
20231127,175800,4494830870,5020,5020,5020,5020,0
|
|
20231127,175700,4494830870,5020,5020,5020,5020,0
|
|
20231127,175600,4494830870,5020,5020,5020,5020,0
|
|
20231127,175500,4494830870,5020,5020,5020,5020,0
|
|
20231127,175400,4494830870,5020,5020,5020,5020,0
|
|
20231127,175300,4494830870,5020,5020,5020,5020,0
|
|
20231127,175200,4494830870,5020,5020,5020,5020,0
|
|
20231127,175100,4494830870,5020,5020,5020,5020,0
|
|
20231127,175000,4494830870,5020,5020,5020,5020,0
|
|
20231127,174900,4494830870,5020,5020,5020,5020,0
|
|
20231127,174800,4494830870,5020,5020,5020,5020,0
|
|
20231127,174700,4494830870,5020,5020,5020,5020,0
|
|
20231127,174600,4494830870,5020,5020,5020,5020,0
|
|
20231127,174500,4494830870,5020,5020,5020,5020,0
|
|
20231127,174400,4494830870,5020,5020,5020,5020,0
|
|
20231127,174300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,174200,4494830870,5020,5020,5020,5020,0
|
|
20231127,174100,4494830870,5020,5020,5020,5020,0
|
|
20231127,174000,4494830870,5020,5020,5020,5020,0
|
|
20231127,173900,4494830870,5020,5020,5020,5020,0
|
|
20231127,173800,4494830870,5020,5020,5020,5020,0
|
|
20231127,173700,4494830870,5020,5020,5020,5020,0
|
|
20231127,173600,4494830870,5020,5020,5020,5020,0
|
|
20231127,173500,4494830870,5020,5020,5020,5020,0
|
|
20231127,173400,4494830870,5020,5020,5020,5020,0
|
|
20231127,173300,4494830870,5020,5020,5020,5020,0
|
|
20231127,173200,4494830870,5020,5020,5020,5020,0
|
|
20231127,173100,4494830870,5020,5020,5020,5020,0
|
|
20231127,173000,4494830870,5020,5020,5020,5020,0
|
|
20231127,172900,4494830870,5020,5020,5020,5020,0
|
|
20231127,172800,4494830870,5020,5020,5020,5020,0
|
|
20231127,172700,4494830870,5020,5020,5020,5020,0
|
|
20231127,172600,4494830870,5020,5020,5020,5020,0
|
|
20231127,172500,4494830870,5020,5020,5020,5020,0
|
|
20231127,172400,4494830870,5020,5020,5020,5020,0
|
|
20231127,172300,4494830870,5020,5020,5020,5020,0
|
|
20231127,172200,4494830870,5020,5020,5020,5020,0
|
|
20231127,172100,4494830870,5020,5020,5020,5020,0
|
|
20231127,172000,4494830870,5020,5020,5020,5020,0
|
|
20231127,171900,4494830870,5020,5020,5020,5020,0
|
|
20231127,171800,4494830870,5020,5020,5020,5020,0
|
|
20231127,171700,4494830870,5020,5020,5020,5020,0
|
|
20231127,171600,4494830870,5020,5020,5020,5020,0
|
|
20231127,171500,4494830870,5020,5020,5020,5020,0
|
|
20231127,171400,4494830870,5020,5020,5020,5020,0
|
|
20231127,171300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,171200,4494830870,5020,5020,5020,5020,0
|
|
20231127,171100,4494830870,5020,5020,5020,5020,0
|
|
20231127,171000,4494830870,5020,5020,5020,5020,0
|
|
20231127,170900,4494830870,5020,5020,5020,5020,0
|
|
20231127,170800,4494830870,5020,5020,5020,5020,0
|
|
20231127,170700,4494830870,5020,5020,5020,5020,0
|
|
20231127,170600,4494830870,5020,5020,5020,5020,0
|
|
20231127,170500,4494830870,5020,5020,5020,5020,0
|
|
20231127,170400,4494830870,5020,5020,5020,5020,0
|
|
20231127,170300,4494830870,5020,5020,5020,5020,0
|
|
20231127,170200,4494830870,5020,5020,5020,5020,0
|
|
20231127,170100,4494830870,5020,5020,5020,5020,0
|
|
20231127,170000,4494830870,5020,5020,5020,5020,0
|
|
20231127,165900,4494830870,5020,5020,5020,5020,0
|
|
20231127,165800,4494830870,5020,5020,5020,5020,0
|
|
20231127,165700,4494830870,5020,5020,5020,5020,0
|
|
20231127,165600,4494830870,5020,5020,5020,5020,0
|
|
20231127,165500,4494830870,5020,5020,5020,5020,0
|
|
20231127,165400,4494830870,5020,5020,5020,5020,0
|
|
20231127,165300,4494830870,5020,5020,5020,5020,0
|
|
20231127,165200,4494830870,5020,5020,5020,5020,0
|
|
20231127,165100,4494830870,5020,5020,5020,5020,0
|
|
20231127,165000,4494830870,5020,5020,5020,5020,0
|
|
20231127,164900,4494830870,5020,5020,5020,5020,0
|
|
20231127,164800,4494830870,5020,5020,5020,5020,0
|
|
20231127,164700,4494830870,5020,5020,5020,5020,0
|
|
20231127,164600,4494830870,5020,5020,5020,5020,0
|
|
20231127,164500,4494830870,5020,5020,5020,5020,0
|
|
20231127,164400,4494830870,5020,5020,5020,5020,0
|
|
20231127,164300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,164200,4494830870,5020,5020,5020,5020,0
|
|
20231127,164100,4494830870,5020,5020,5020,5020,0
|
|
20231127,164000,4494830870,5020,5020,5020,5020,0
|
|
20231127,163900,4494830870,5020,5020,5020,5020,0
|
|
20231127,163800,4494830870,5020,5020,5020,5020,0
|
|
20231127,163700,4494830870,5020,5020,5020,5020,0
|
|
20231127,163600,4494830870,5020,5020,5020,5020,0
|
|
20231127,163500,4494830870,5020,5020,5020,5020,0
|
|
20231127,163400,4494830870,5020,5020,5020,5020,0
|
|
20231127,163300,4494830870,5020,5020,5020,5020,0
|
|
20231127,163200,4494830870,5020,5020,5020,5020,0
|
|
20231127,163100,4494830870,5020,5020,5020,5020,0
|
|
20231127,163000,4494830870,5020,5020,5020,5020,0
|
|
20231127,162900,4494830870,5020,5020,5020,5020,0
|
|
20231127,162800,4494830870,5020,5020,5020,5020,0
|
|
20231127,162700,4494830870,5020,5020,5020,5020,0
|
|
20231127,162600,4494830870,5020,5020,5020,5020,0
|
|
20231127,162500,4494830870,5020,5020,5020,5020,0
|
|
20231127,162400,4494830870,5020,5020,5020,5020,0
|
|
20231127,162300,4494830870,5020,5020,5020,5020,0
|
|
20231127,162200,4494830870,5020,5020,5020,5020,0
|
|
20231127,162100,4494830870,5020,5020,5020,5020,0
|
|
20231127,162000,4494830870,5020,5020,5020,5020,0
|
|
20231127,161900,4494830870,5020,5020,5020,5020,0
|
|
20231127,161800,4494830870,5020,5020,5020,5020,0
|
|
20231127,161700,4494830870,5020,5020,5020,5020,0
|
|
20231127,161600,4494830870,5020,5020,5020,5020,0
|
|
20231127,161500,4494830870,5020,5020,5020,5020,0
|
|
20231127,161400,4494830870,5020,5020,5020,5020,0
|
|
20231127,161300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,161200,4494830870,5020,5020,5020,5020,0
|
|
20231127,161100,4494830870,5020,5020,5020,5020,0
|
|
20231127,161000,4494830870,5020,5020,5020,5020,0
|
|
20231127,160900,4494830870,5020,5020,5020,5020,0
|
|
20231127,160800,4494830870,5020,5020,5020,5020,0
|
|
20231127,160700,4494830870,5020,5020,5020,5020,0
|
|
20231127,160600,4494830870,5020,5020,5020,5020,0
|
|
20231127,160500,4494830870,5020,5020,5020,5020,0
|
|
20231127,160400,4494830870,5020,5020,5020,5020,0
|
|
20231127,160300,4494830870,5020,5020,5020,5020,0
|
|
20231127,160200,4494830870,5020,5020,5020,5020,0
|
|
20231127,160100,4494830870,5020,5020,5020,5020,0
|
|
20231127,160000,4494830870,5020,5020,5020,5020,0
|
|
20231127,155900,4494830870,5020,5020,5020,5020,0
|
|
20231127,155800,4494830870,5020,5020,5020,5020,0
|
|
20231127,155700,4494830870,5020,5020,5020,5020,0
|
|
20231127,155600,4494830870,5020,5020,5020,5020,0
|
|
20231127,155500,4494830870,5020,5020,5020,5020,0
|
|
20231127,155400,4494830870,5020,5020,5020,5020,0
|
|
20231127,155300,4494830870,5020,5020,5020,5020,0
|
|
20231127,155200,4494830870,5020,5020,5020,5020,0
|
|
20231127,155100,4494830870,5020,5020,5020,5020,0
|
|
20231127,155000,4494830870,5020,5020,5020,5020,0
|
|
20231127,154900,4494830870,5020,5020,5020,5020,0
|
|
20231127,154800,4494830870,5020,5020,5020,5020,0
|
|
20231127,154700,4494830870,5020,5020,5020,5020,0
|
|
20231127,154600,4494830870,5020,5020,5020,5020,0
|
|
20231127,154500,4494830870,5020,5020,5020,5020,0
|
|
20231127,154400,4494830870,5020,5020,5020,5020,0
|
|
20231127,154300,4494830870,5020,5020,5020,5020,42193
|
|
20231127,154200,4494830870,5020,5020,5020,5020,0
|
|
20231127,154100,4494830870,5020,5020,5020,5020,0
|
|
20231127,154000,4494830870,5020,5020,5020,5020,0
|
|
20231127,153900,4494830870,5020,5020,5020,5020,0
|
|
20231127,153800,4494830870,5020,5020,5020,5020,0
|
|
20231127,153700,4494830870,5020,5020,5020,5020,0
|
|
20231127,153600,4494830870,5020,5020,5020,5020,0
|
|
20231127,153500,4494830870,5020,5020,5020,5020,0
|
|
20231127,153400,4494830870,5020,5020,5020,5020,0
|
|
20231127,153300,4494830870,5020,5020,5020,5020,0
|
|
20231127,153200,4494830870,5020,5020,5020,5020,0
|
|
20231127,153100,4494830870,5020,5020,5020,5020,0
|
|
20231127,153000,4494830870,5020,5020,5020,5020,42193
|
|
20231127,152900,4283022010,5030,5030,5030,5030,0
|
|
20231127,152800,4283022010,5030,5030,5030,5030,0
|
|
20231127,152700,4283022010,5030,5030,5030,5030,0
|
|
20231127,152600,4283022010,5030,5030,5030,5030,0
|
|
20231127,152500,4283022010,5030,5030,5030,5030,0
|
|
20231127,152400,4283022010,5030,5030,5030,5030,0
|
|
20231127,152300,4283022010,5030,5030,5030,5030,0
|
|
20231127,152200,4283022010,5030,5030,5030,5030,0
|
|
20231127,152100,4283022010,5030,5030,5030,5030,0
|
|
20231127,152000,4283022010,5030,5030,5030,5030,0
|
|
20231127,151900,4283022010,5030,5060,5070,5030,10764
|
|
20231127,151800,4228653680,5060,5060,5070,5050,5157
|
|
20231127,151700,4202544340,5050,5070,5080,5050,21693
|
|
20231127,151600,4092815950,5070,5070,5080,5060,5269
|
|
20231127,151500,4066111540,5070,5090,5100,5070,9851
|
|
20231127,151400,4016025190,5100,5090,5100,5090,3071
|
|
20231127,151300,4000382690,5090,5090,5100,5090,2842
|
|
20231127,151200,3985916330,5100,5110,5110,5090,15316
|
|
20231127,151100,3907809050,5110,5110,5120,5100,3504
|
|
20231127,151000,3889919850,5100,5110,5120,5100,17664
|
|
20231127,150900,3799680310,5120,5110,5130,5110,8293
|
|
20231127,150800,3757270810,5110,5120,5130,5110,2870
|
|
20231127,150700,3742580470,5130,5120,5130,5120,1707
|
|
20231127,150600,3733840340,5120,5130,5130,5120,673
|
|
20231127,150500,3730394380,5130,5130,5130,5120,1619
|
|
20231127,150400,3722100240,5130,5120,5130,5120,7285
|
|
20231127,150300,3684798610,5120,5120,5130,5120,6951
|
|
20231127,150200,3649208480,5120,5140,5140,5120,4056
|
|
20231127,150100,3628402690,5140,5130,5140,5130,630
|
|
20231127,150000,3625167490,5140,5140,5140,5130,736
|
|
20231127,145900,3621391140,5140,5140,5140,5130,713
|
|
20231127,145800,3617727320,5140,5140,5140,5130,392
|
|
20231127,145700,3615713840,5140,5140,5140,5140,181
|
|
20231127,145600,3614783500,5140,5150,5150,5130,1885
|
|
20231127,145500,3605092610,5150,5150,5150,5150,22
|
|
20231127,145400,3604979310,5150,5130,5150,5130,3378
|
|
20231127,145300,3587627310,5130,5140,5140,5130,433
|
|
20231127,145200,3585402770,5140,5120,5140,5120,4626
|
|
20231127,145100,3561700930,5130,5130,5130,5120,109
|
|
20231127,145000,3561142260,5130,5140,5140,5130,1950
|
|
20231127,144900,3551138280,5140,5140,5140,5130,3160
|
|
20231127,144800,3534925900,5140,5150,5150,5140,2273
|
|
20231127,144700,3523230710,5150,5140,5150,5140,3214
|
|
20231127,144600,3506693410,5140,5120,5140,5110,9209
|
|
20231127,144500,3459557370,5130,5130,5130,5120,1327
|
|
20231127,144400,3452752180,5130,5130,5140,5120,2445
|
|
20231127,144300,3440207890,5140,5140,5140,5130,6048
|
|
20231127,144200,3409168270,5150,5140,5150,5140,620
|
|
20231127,144100,3405981430,5140,5130,5140,5130,1032
|
|
20231127,144000,3400682140,5140,5130,5140,5130,2754
|
|
20231127,143900,3386552570,5140,5150,5160,5140,4492
|
|
20231127,143800,3363441470,5150,5150,5150,5150,705
|
|
20231127,143700,3359810720,5150,5140,5150,5140,1411
|
|
20231127,143600,3352558070,5140,5170,5170,5140,1950
|
|
20231127,143500,3342510410,5160,5160,5170,5160,1150
|
|
20231127,143400,3336576310,5170,5160,5170,5160,2436
|
|
20231127,143300,3324005520,5160,5150,5160,5150,2551
|
|
20231127,143200,3310867590,5150,5150,5160,5150,2962
|
|
20231127,143100,3295611730,5150,5140,5150,5140,362
|
|
20231127,143000,3293750060,5150,5160,5160,5150,2378
|
|
20231127,142900,3281501090,5170,5170,5170,5160,1023
|
|
20231127,142800,3276216680,5170,5170,5180,5170,262
|
|
20231127,142700,3274862130,5170,5160,5170,5160,1554
|
|
20231127,142600,3266829940,5160,5170,5170,5150,145
|
|
20231127,142500,3266081630,5170,5140,5170,5140,2511
|
|
20231127,142400,3253154770,5140,5160,5160,5130,9865
|
|
20231127,142300,3202367620,5170,5170,5170,5160,303
|
|
20231127,142200,3200801120,5160,5160,5170,5160,2182
|
|
20231127,142100,3189524160,5170,5160,5170,5160,2173
|
|
20231127,142000,3178311430,5170,5160,5180,5160,601
|
|
20231127,141900,3175207250,5180,5180,5180,5160,1443
|
|
20231127,141800,3167751540,5180,5180,5180,5170,37
|
|
20231127,141700,3167559930,5160,5170,5180,5160,631
|
|
20231127,141600,3164297680,5180,5180,5180,5170,104
|
|
20231127,141500,3163759960,5180,5180,5180,5150,1366
|
|
20231127,141400,3156719250,5160,5180,5180,5160,371
|
|
20231127,141300,3154802940,5160,5180,5180,5160,294
|
|
20231127,141200,3153281300,5180,5170,5180,5160,2008
|
|
20231127,141100,3142911210,5170,5170,5190,5170,1158
|
|
20231127,141000,3136923260,5170,5170,5180,5170,1262
|
|
20231127,140900,3130397910,5190,5180,5190,5170,327
|
|
20231127,140800,3128706770,5190,5180,5190,5180,1228
|
|
20231127,140700,3122345700,5170,5170,5170,5170,1176
|
|
20231127,140600,3116265780,5160,5160,5170,5150,14891
|
|
20231127,140500,3039468870,5170,5190,5190,5170,19493
|
|
20231127,140400,2938599450,5190,5190,5190,5190,0
|
|
20231127,140300,2938599450,5190,5190,5190,5190,243
|
|
20231127,140200,2937338280,5190,5190,5190,5190,4015
|
|
20231127,140100,2916500430,5200,5190,5200,5180,403
|
|
20231127,140000,2914409580,5190,5190,5190,5180,1376
|
|
20231127,135900,2907269140,5190,5200,5200,5190,96
|
|
20231127,135800,2906770890,5200,5200,5210,5190,5244
|
|
20231127,135700,2879553360,5210,5200,5210,5200,358
|
|
20231127,135600,2877689220,5210,5200,5210,5200,2075
|
|
20231127,135500,2866898520,5190,5200,5200,5190,230
|
|
20231127,135400,2865702770,5210,5210,5210,5200,137
|
|
20231127,135300,2864989840,5210,5210,5210,5210,403
|
|
20231127,135200,2862890210,5200,5200,5200,5200,1124
|
|
20231127,135100,2857045410,5190,5200,5210,5190,3905
|
|
20231127,135000,2836769380,5200,5210,5210,5200,273
|
|
20231127,134900,2835347420,5210,5200,5210,5200,1290
|
|
20231127,134800,2828639050,5190,5190,5190,5190,2
|
|
20231127,134700,2828628670,5200,5190,5200,5190,384
|
|
20231127,134600,2826635630,5190,5180,5190,5180,1500
|
|
20231127,134500,2818853340,5180,5190,5190,5180,1213
|
|
20231127,134400,2812567870,5190,5190,5190,5180,10369
|
|
20231127,134300,2758848690,5200,5200,5200,5200,100
|
|
20231127,134200,2758328690,5200,5190,5200,5180,2005
|
|
20231127,134100,2747937730,5200,5200,5200,5190,77
|
|
20231127,134000,2747537430,5190,5200,5200,5190,422
|
|
20231127,133900,2745343040,5200,5190,5200,5190,1525
|
|
20231127,133800,2737428270,5200,5190,5200,5190,144
|
|
20231127,133700,2736680670,5190,5190,5190,5190,178
|
|
20231127,133600,2735756850,5190,5200,5200,5180,714
|
|
20231127,133500,2732054650,5190,5190,5190,5190,1440
|
|
20231127,133400,2724581050,5190,5200,5200,5190,300
|
|
20231127,133300,2723023050,5200,5200,5200,5200,807
|
|
20231127,133200,2718826650,5190,5200,5200,5190,247
|
|
20231127,133100,2717542980,5180,5190,5190,5180,368
|
|
20231127,133000,2715633770,5200,5190,5200,5180,749
|
|
20231127,132900,2711747450,5190,5190,5190,5180,1077
|
|
20231127,132800,2706164870,5190,5180,5190,5180,1529
|
|
20231127,132700,2698233360,5200,5190,5200,5180,1321
|
|
20231127,132600,2691377160,5190,5200,5200,5190,1413
|
|
20231127,132500,2684043680,5190,5190,5190,5190,75
|
|
20231127,132400,2683654430,5190,5180,5190,5180,645
|
|
20231127,132300,2680308880,5190,5190,5190,5190,0
|
|
20231127,132200,2680308880,5190,5190,5190,5180,1307
|
|
20231127,132100,2673537980,5190,5190,5190,5180,1129
|
|
20231127,132000,2667678670,5190,5200,5200,5190,447
|
|
20231127,131900,2665358270,5190,5200,5200,5190,182
|
|
20231127,131800,2664413370,5200,5190,5200,5190,73
|
|
20231127,131700,2664034270,5190,5190,5190,5180,557
|
|
20231127,131600,2661145440,5190,5190,5190,5190,484
|
|
20231127,131500,2658633480,5190,5200,5200,5190,2185
|
|
20231127,131400,2647278250,5200,5190,5200,5190,519
|
|
20231127,131300,2644584600,5190,5200,5200,5190,151
|
|
20231127,131200,2643799410,5200,5190,5200,5190,1275
|
|
20231127,131100,2637182040,5180,5190,5190,5180,8
|
|
20231127,131000,2637140540,5190,5190,5200,5190,1510
|
|
20231127,130900,2629303620,5190,5190,5200,5190,644
|
|
20231127,130800,2625961190,5190,5190,5190,5190,73
|
|
20231127,130700,2625582320,5190,5190,5190,5180,784
|
|
20231127,130600,2621518810,5200,5200,5200,5190,534
|
|
20231127,130500,2618744010,5190,5180,5200,5180,663
|
|
20231127,130400,2615305940,5190,5200,5200,5190,3961
|
|
20231127,130300,2594747620,5200,5210,5210,5200,610
|
|
20231127,130200,2591575590,5190,5200,5200,5190,436
|
|
20231127,130100,2589309930,5200,5200,5200,5200,101
|
|
20231127,130000,2588784730,5200,5200,5200,5200,280
|
|
20231127,125900,2587328730,5200,5210,5210,5200,18
|
|
20231127,125800,2587235030,5210,5210,5210,5210,2
|
|
20231127,125700,2587224610,5210,5200,5210,5190,290
|
|
20231127,125600,2585715120,5190,5190,5210,5190,1395
|
|
20231127,125500,2578472260,5190,5210,5210,5190,128
|
|
20231127,125400,2577805940,5200,5200,5200,5190,867
|
|
20231127,125300,2573297930,5200,5210,5210,5200,316
|
|
20231127,125200,2571654630,5210,5200,5210,5200,26
|
|
20231127,125100,2571519420,5200,5200,5210,5200,404
|
|
20231127,125000,2569418600,5200,5210,5210,5200,32
|
|
20231127,124900,2569251930,5210,5200,5210,5190,1212
|
|
20231127,124800,2562944660,5200,5180,5200,5180,2360
|
|
20231127,124700,2550713680,5180,5200,5210,5180,12194
|
|
20231127,124600,2487523700,5200,5200,5200,5190,46
|
|
20231127,124500,2487284900,5200,5200,5200,5190,622
|
|
20231127,124400,2484052600,5190,5180,5200,5180,621
|
|
20231127,124300,2480830700,5190,5190,5190,5180,6240
|
|
20231127,124200,2448471460,5200,5190,5200,5190,1875
|
|
20231127,124100,2438738460,5200,5200,5210,5190,5583
|
|
20231127,124000,2409733980,5210,5210,5210,5200,365
|
|
20231127,123900,2407832920,5210,5210,5210,5200,555
|
|
20231127,123800,2404944850,5210,5210,5210,5210,40
|
|
20231127,123700,2404736450,5210,5210,5210,5210,77
|
|
20231127,123600,2404335280,5210,5200,5210,5190,192
|
|
20231127,123500,2403338150,5210,5210,5210,5210,55
|
|
20231127,123400,2403051600,5210,5210,5210,5190,390
|
|
20231127,123300,2401025650,5200,5210,5210,5190,9747
|
|
20231127,123200,2350386700,5210,5210,5210,5210,2099
|
|
20231127,123100,2339450910,5220,5220,5220,5220,10
|
|
20231127,123000,2339398710,5220,5220,5220,5220,2
|
|
20231127,122900,2339388270,5220,5220,5220,5220,0
|
|
20231127,122800,2339388270,5220,5210,5220,5200,460
|
|
20231127,122700,2336994800,5210,5220,5230,5210,2341
|
|
20231127,122600,2324793330,5230,5220,5230,5220,206
|
|
20231127,122500,2323717920,5220,5230,5230,5210,5
|
|
20231127,122400,2323691820,5230,5210,5230,5200,11020
|
|
20231127,122300,2266385000,5210,5220,5220,5200,2269
|
|
20231127,122200,2254560960,5230,5230,5230,5230,100
|
|
20231127,122100,2254037960,5230,5220,5230,5220,11
|
|
20231127,122000,2253980440,5220,5220,5230,5220,4
|
|
20231127,121900,2253959550,5230,5230,5230,5230,4991
|
|
20231127,121800,2227856620,5230,5210,5240,5210,5064
|
|
20231127,121700,2201371700,5210,5230,5230,5210,2607
|
|
20231127,121600,2187785320,5210,5230,5230,5210,30
|
|
20231127,121500,2187628620,5230,5210,5230,5210,2244
|
|
20231127,121400,2175937200,5220,5220,5220,5220,102
|
|
20231127,121300,2175404760,5220,5230,5230,5220,37
|
|
20231127,121200,2175211270,5220,5220,5230,5220,701
|
|
20231127,121100,2171550050,5220,5220,5220,5220,0
|
|
20231127,121000,2171550050,5220,5220,5220,5220,79
|
|
20231127,120900,2171137670,5230,5230,5230,5230,1
|
|
20231127,120800,2171132440,5230,5220,5230,5220,106
|
|
20231127,120700,2170578620,5220,5230,5230,5220,85
|
|
20231127,120600,2170134910,5220,5220,5220,5220,1025
|
|
20231127,120500,2164784410,5220,5220,5220,5210,205
|
|
20231127,120400,2163716310,5230,5210,5230,5210,3410
|
|
20231127,120300,2145932340,5220,5210,5220,5210,384
|
|
20231127,120200,2143929360,5220,5230,5240,5220,509
|
|
20231127,120100,2141272060,5220,5210,5230,5210,1236
|
|
20231127,120000,2134827150,5210,5210,5210,5210,1432
|
|
20231127,115900,2127366430,5220,5230,5230,5200,5196
|
|
20231127,115800,2100291820,5230,5210,5230,5210,44
|
|
20231127,115700,2100062350,5220,5220,5230,5220,1132
|
|
20231127,115600,2094153300,5230,5230,5230,5210,1222
|
|
20231127,115500,2087774740,5230,5240,5240,5230,4
|
|
20231127,115400,2087753810,5220,5230,5230,5220,302
|
|
20231127,115300,2086177270,5220,5230,5230,5220,193
|
|
20231127,115200,2085167890,5230,5230,5230,5230,727
|
|
20231127,115100,2081365680,5230,5230,5240,5230,312
|
|
20231127,115000,2079731900,5230,5230,5230,5230,2
|
|
20231127,114900,2079721440,5240,5240,5240,5240,1
|
|
20231127,114800,2079716200,5240,5240,5240,5240,0
|
|
20231127,114700,2079716200,5240,5240,5240,5240,607
|
|
20231127,114600,2076535520,5230,5260,5260,5230,9
|
|
20231127,114500,2076488420,5260,5230,5260,5230,2362
|
|
20231127,114400,2064107960,5250,5240,5250,5240,340
|
|
20231127,114300,2062326350,5230,5230,5230,5230,275
|
|
20231127,114200,2060888100,5230,5230,5230,5230,1143
|
|
20231127,114100,2054910210,5230,5230,5230,5230,687
|
|
20231127,114000,2051317200,5230,5230,5230,5230,767
|
|
20231127,113900,2047305790,5230,5230,5230,5230,1
|
|
20231127,113800,2047300560,5220,5230,5230,5220,1324
|
|
20231127,113700,2040389270,5220,5230,5230,5220,1132
|
|
20231127,113600,2034480220,5230,5240,5240,5230,2698
|
|
20231127,113500,2020367860,5230,5240,5240,5230,1056
|
|
20231127,113400,2014843840,5250,5250,5250,5230,216
|
|
20231127,113300,2013709900,5250,5230,5250,5230,919
|
|
20231127,113200,2008891610,5230,5230,5230,5230,51
|
|
20231127,113100,2008624880,5230,5230,5230,5230,51
|
|
20231127,113000,2008358150,5230,5230,5230,5220,831
|
|
20231127,112900,2004014330,5230,5220,5230,5220,121
|
|
20231127,112800,2003382550,5220,5230,5230,5220,1706
|
|
20231127,112700,1994467170,5220,5230,5230,5220,680
|
|
20231127,112600,1990916180,5230,5230,5230,5230,20
|
|
20231127,112500,1990811580,5230,5230,5230,5220,1705
|
|
20231127,112400,1981910930,5230,5240,5240,5230,102
|
|
20231127,112300,1981377460,5240,5240,5240,5240,2
|
|
20231127,112200,1981366980,5240,5240,5240,5240,1
|
|
20231127,112100,1981361740,5240,5220,5240,5220,7
|
|
20231127,112000,1981325180,5220,5240,5240,5220,203
|
|
20231127,111900,1980264550,5240,5230,5240,5210,3931
|
|
20231127,111800,1959752380,5230,5250,5250,5230,108
|
|
20231127,111700,1959187430,5240,5240,5250,5240,1244
|
|
20231127,111600,1952668860,5240,5240,5240,5240,0
|
|
20231127,111500,1952668860,5240,5240,5240,5240,9
|
|
20231127,111400,1952621700,5240,5240,5240,5240,50
|
|
20231127,111300,1952359700,5230,5230,5230,5230,65
|
|
20231127,111200,1952019750,5230,5220,5230,5220,773
|
|
20231127,111100,1947982000,5210,5230,5230,5210,3060
|
|
20231127,111000,1932011240,5230,5240,5240,5230,5307
|
|
20231127,110900,1904229540,5250,5250,5250,5250,23
|
|
20231127,110800,1904108790,5270,5250,5270,5250,93
|
|
20231127,110700,1903620420,5240,5250,5250,5240,763
|
|
20231127,110600,1899615170,5280,5280,5280,5280,1
|
|
20231127,110500,1899609890,5280,5280,5280,5280,1
|
|
20231127,110400,1899604610,5240,5280,5280,5240,1533
|
|
20231127,110300,1891541570,5280,5250,5280,5250,2082
|
|
20231127,110200,1880608180,5240,5250,5250,5240,1187
|
|
20231127,110100,1874387800,5250,5250,5250,5240,2632
|
|
20231127,110000,1860589740,5250,5260,5260,5250,138
|
|
20231127,105900,1859864740,5260,5260,5260,5250,107
|
|
20231127,105800,1859301930,5250,5250,5250,5250,329
|
|
20231127,105700,1857574680,5270,5250,5270,5250,119
|
|
20231127,105600,1856948370,5250,5250,5260,5250,2058
|
|
20231127,105500,1846142930,5260,5260,5260,5260,3758
|
|
20231127,105400,1826375850,5260,5280,5280,5260,793
|
|
20231127,105300,1822196420,5280,5290,5290,5280,140
|
|
20231127,105200,1821457080,5290,5290,5290,5290,2
|
|
20231127,105100,1821446500,5290,5290,5290,5290,5
|
|
20231127,105000,1821420050,5260,5270,5270,5260,17
|
|
20231127,104900,1821330550,5260,5260,5260,5260,1075
|
|
20231127,104800,1815676050,5260,5290,5300,5260,407
|
|
20231127,104700,1813526510,5250,5260,5260,5250,4667
|
|
20231127,104600,1789023760,5250,5260,5260,5240,14385
|
|
20231127,104500,1713480940,5270,5280,5300,5270,4033
|
|
20231127,104400,1692191790,5290,5290,5290,5290,114
|
|
20231127,104300,1691588730,5290,5290,5290,5290,336
|
|
20231127,104200,1689811290,5290,5290,5290,5270,357
|
|
20231127,104100,1687928920,5270,5290,5290,5270,181
|
|
20231127,104000,1686972680,5300,5270,5300,5270,292
|
|
20231127,103900,1685433660,5260,5280,5280,5260,463
|
|
20231127,103800,1682994140,5270,5280,5280,5270,1087
|
|
20231127,103700,1677257540,5300,5300,5300,5290,7499
|
|
20231127,103600,1637583180,5300,5310,5320,5300,7472
|
|
20231127,103500,1597925480,5310,5310,5320,5310,7541
|
|
20231127,103400,1557827560,5320,5340,5340,5310,13613
|
|
20231127,103300,1485351930,5330,5270,5330,5270,9995
|
|
20231127,103200,1432333710,5270,5250,5270,5250,6133
|
|
20231127,103100,1400023710,5240,5240,5240,5240,172
|
|
20231127,103000,1399122430,5240,5250,5250,5240,561
|
|
20231127,102900,1396179380,5250,5250,5250,5250,1128
|
|
20231127,102800,1390257380,5250,5250,5260,5250,980
|
|
20231127,102700,1385112330,5250,5230,5250,5230,1950
|
|
20231127,102600,1374906970,5220,5220,5220,5220,482
|
|
20231127,102500,1372390930,5220,5220,5230,5220,270
|
|
20231127,102400,1370979540,5220,5220,5220,5220,100
|
|
20231127,102300,1370457540,5220,5220,5220,5220,383
|
|
20231127,102200,1368458280,5230,5210,5230,5210,1231
|
|
20231127,102100,1362034150,5220,5200,5220,5200,373
|
|
20231127,102000,1360090840,5210,5180,5210,5180,4114
|
|
20231127,101900,1338753740,5180,5200,5210,5180,11264
|
|
20231127,101800,1280326150,5210,5220,5220,5210,2801
|
|
20231127,101700,1265732920,5220,5220,5220,5220,144
|
|
20231127,101600,1264981240,5230,5210,5230,5210,424
|
|
20231127,101500,1262771940,5200,5200,5210,5200,3159
|
|
20231127,101400,1246341210,5200,5220,5220,5200,1631
|
|
20231127,101300,1237833790,5220,5200,5220,5200,589
|
|
20231127,101200,1234770930,5200,5200,5200,5200,1612
|
|
20231127,101100,1226388530,5230,5210,5230,5200,2853
|
|
20231127,101000,1211550730,5210,5220,5220,5210,2206
|
|
20231127,100900,1200054750,5220,5220,5220,5220,423
|
|
20231127,100800,1197846690,5220,5220,5220,5220,1071
|
|
20231127,100700,1192256070,5230,5230,5240,5220,1209
|
|
20231127,100600,1185933340,5220,5210,5220,5200,1168
|
|
20231127,100500,1179848040,5210,5210,5220,5190,6358
|
|
20231127,100400,1146785610,5220,5220,5220,5200,1080
|
|
20231127,100300,1141169210,5200,5200,5200,5200,4103
|
|
20231127,100200,1119833610,5200,5220,5230,5200,6475
|
|
20231127,100100,1086120380,5220,5210,5220,5210,1560
|
|
20231127,100000,1077991200,5210,5220,5220,5210,758
|
|
20231127,095900,1074034450,5220,5220,5230,5220,1887
|
|
20231127,095800,1064180300,5230,5230,5230,5220,620
|
|
20231127,095700,1060938460,5230,5220,5230,5220,2269
|
|
20231127,095600,1049093260,5230,5220,5230,5220,1268
|
|
20231127,095500,1042470590,5220,5230,5230,5210,5773
|
|
20231127,095400,1012349630,5230,5240,5240,5220,1177
|
|
20231127,095300,1006201750,5240,5250,5250,5230,8538
|
|
20231127,095200,961514280,5240,5250,5250,5240,3375
|
|
20231127,095100,943827110,5250,5250,5250,5250,2265
|
|
20231127,095000,931935860,5250,5250,5250,5250,1819
|
|
20231127,094900,922386110,5250,5260,5260,5240,116
|
|
20231127,094800,921777090,5240,5250,5250,5240,986
|
|
20231127,094700,916605370,5250,5250,5250,5230,8077
|
|
20231127,094600,874220700,5250,5260,5260,5250,4454
|
|
20231127,094500,850799690,5260,5270,5270,5260,1263
|
|
20231127,094400,844156130,5270,5260,5270,5260,920
|
|
20231127,094300,839314620,5260,5260,5270,5260,1176
|
|
20231127,094200,833127810,5270,5260,5270,5260,1855
|
|
20231127,094100,823370480,5260,5270,5270,5260,423
|
|
20231127,094000,821145370,5260,5270,5270,5260,2788
|
|
20231127,093900,806455450,5270,5290,5290,5270,1749
|
|
20231127,093800,797218830,5290,5280,5290,5280,746
|
|
20231127,093700,793279060,5280,5270,5280,5260,1332
|
|
20231127,093600,786255760,5270,5270,5270,5260,1102
|
|
20231127,093500,780449220,5250,5280,5280,5250,7129
|
|
20231127,093400,742952540,5270,5290,5290,5270,771
|
|
20231127,093300,738881170,5290,5300,5300,5290,921
|
|
20231127,093200,734005850,5300,5290,5300,5290,1001
|
|
20231127,093100,728703590,5300,5270,5300,5270,3763
|
|
20231127,093000,708829130,5270,5270,5280,5270,1273
|
|
20231127,092900,702119410,5270,5270,5270,5260,2953
|
|
20231127,092800,686573240,5270,5260,5270,5260,3413
|
|
20231127,092700,668588010,5270,5260,5270,5250,1404
|
|
20231127,092600,661205140,5270,5270,5270,5260,2910
|
|
20231127,092500,645892840,5270,5270,5270,5260,1972
|
|
20231127,092400,635509200,5270,5280,5280,5260,1062
|
|
20231127,092300,629922090,5280,5260,5280,5250,5982
|
|
20231127,092200,598472630,5260,5280,5280,5250,7807
|
|
20231127,092100,557382500,5280,5280,5290,5280,2641
|
|
20231127,092000,543436650,5280,5300,5310,5280,4437
|
|
20231127,091900,519963790,5310,5320,5320,5300,3717
|
|
20231127,091800,500245810,5320,5330,5330,5320,939
|
|
20231127,091700,495248800,5330,5340,5340,5320,9106
|
|
20231127,091600,446676550,5340,5310,5340,5310,3171
|
|
20231127,091500,429779730,5310,5320,5320,5310,2297
|
|
20231127,091400,417572500,5320,5300,5320,5300,2620
|
|
20231127,091300,403645530,5300,5310,5320,5270,14473
|
|
20231127,091200,327046260,5310,5320,5330,5310,8179
|
|
20231127,091100,283536910,5310,5340,5340,5310,4430
|
|
20231127,091000,259972520,5340,5330,5350,5330,1516
|
|
20231127,090900,251887220,5330,5350,5360,5330,3183
|
|
20231127,090800,234867620,5350,5360,5370,5350,3238
|
|
20231127,090700,217515220,5360,5370,5370,5360,3613
|
|
20231127,090600,198129590,5370,5360,5380,5360,589
|
|
20231127,090500,194966060,5360,5400,5400,5350,1270
|
|
20231127,090400,188139740,5380,5330,5400,5330,7184
|
|
20231127,090300,149788510,5330,5400,5400,5330,5883
|
|
20231127,090200,118206660,5400,5390,5410,5390,2221
|
|
20231127,090100,106211380,5400,5400,5400,5380,9391
|
|
20231127,090000,55638840,5400,5400,5420,5400,9805
|